{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":46495,"rows_kept":46495,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765670401055,3.17423506,133.09,133.05,1.31337478]
["bitfinex-derivatives","SOLF0:USTF0",1765670402852,3.17423506,133.09,133.05,0.05337478]
["bitfinex-derivatives","SOLF0:USTF0",1765670404253,3.12,133.08,133.05,0.05337478]
["bitfinex-derivatives","SOLF0:USTF0",1765670406843,6.7622,133.07,133.05,0.05337478]
["bitfinex-derivatives","SOLF0:USTF0",1765670407050,3.12,133.06,133.05,0.05337478]
["bitfinex-derivatives","SOLF0:USTF0",1765670411545,3.12,133.02,132.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670411745,3.12,133.0,132.91,105.311]
["bitfinex-derivatives","SOLF0:USTF0",1765670411951,3.12,133.0,132.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670412151,3.12,132.97,132.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670412546,0.05156269,132.96,132.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670412742,3.17156269,132.96,132.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670412946,0.05156269,132.96,132.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670413950,0.05156269,132.96,132.94,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765670414255,0.05156269,132.96,132.95,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670414859,0.05156269,132.96,132.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765670415658,3.12,133.03,132.97,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670416659,0.0499025,133.01,132.99,1.31740489]
["bitfinex-derivatives","SOLF0:USTF0",1765670416854,3.1699025,133.01,132.99,1.31740489]
["bitfinex-derivatives","SOLF0:USTF0",1765670417155,3.1699025,133.01,132.99,0.05740489]
["bitfinex-derivatives","SOLF0:USTF0",1765670424962,0.0499025,133.01,132.99,1.31740489]
["bitfinex-derivatives","SOLF0:USTF0",1765670425356,3.1299025,133.01,132.99,1.31740489]
["bitfinex-derivatives","SOLF0:USTF0",1765670429360,3.1299025,133.01,132.99,0.05740489]
["bitfinex-derivatives","SOLF0:USTF0",1765670432664,3.28,133.0,132.95,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765670433049,3.28,133.0,132.95,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1765670433661,3.28,133.0,132.96,1.37253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670433861,3.28,133.0,132.96,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670437766,3.28,133.0,132.96,1.37253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670443874,3.28,133.0,132.97,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765670446375,3.28,133.0,132.96,6.82003515]
["bitfinex-derivatives","SOLF0:USTF0",1765670446376,3.28,133.0,132.96,8.14003515]
["bitfinex-derivatives","SOLF0:USTF0",1765670447578,3.28,133.0,132.96,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670448876,3.28,132.99,132.96,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670450978,10.0463,132.99,132.96,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670451279,3.28,132.98,132.96,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670451481,3.32837118,132.98,132.96,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670456276,3.21,132.97,132.96,0.05253515]
["bitfinex-derivatives","SOLF0:USTF0",1765670456476,3.21,132.97,132.92,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765670457572,3.21,132.97,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670461084,3.21,132.95,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670461275,3.26369245,132.95,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670468685,8.95062135,132.94,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670470389,3.21,132.94,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670471190,8.95113817,132.94,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670471484,3.21,132.94,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670471684,8.95040421,132.94,132.93,0.0540321]
["bitfinex-derivatives","SOLF0:USTF0",1765670476590,3.21,132.93,132.89,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1765670476797,3.21,132.91,132.89,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1765670477595,3.26795514,132.91,132.89,8.20124882]
["bitfinex-derivatives","SOLF0:USTF0",1765670479901,3.26795514,132.91,132.89,6.82124882]
["bitfinex-derivatives","SOLF0:USTF0",1765670483004,0.05795514,132.91,132.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765670483504,3.26795514,132.91,132.89,8.20124882]
["bitfinex-derivatives","SOLF0:USTF0",1765670487110,3.26795514,132.91,132.89,6.82124882]
["bitfinex-derivatives","SOLF0:USTF0",1765670487911,3.26795514,132.91,132.89,0.05024882]
["bitfinex-derivatives","SOLF0:USTF0",1765670489108,9.03081542,132.9,132.89,0.05024882]
["bitfinex-derivatives","SOLF0:USTF0",1765670490412,5.73081542,132.9,132.88,3.37138768]
["bitfinex-derivatives","SOLF0:USTF0",1765670490616,3.35795514,132.91,132.88,1.99138768]
["bitfinex-derivatives","SOLF0:USTF0",1765670490923,3.35795514,132.91,132.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765670491418,3.35795514,132.91,132.89,1.43060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670491830,3.35795514,132.91,132.89,8.20160955]
["bitfinex-derivatives","SOLF0:USTF0",1765670492724,3.35795514,132.91,132.89,1.43060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670493023,3.35795514,132.91,132.89,0.05060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670493224,9.03282464,132.9,132.89,0.05060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670493927,11.02421232,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670495429,9.03282464,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670495628,11.02421232,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670511443,18.01926018,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670514044,18.020805,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670520143,11.02575714,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670520647,18.04333006,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670521040,11.02575714,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670521339,18.04333006,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670522543,11.02575714,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670525544,18.04333006,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670526647,16.05039756,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670526835,18.04333006,132.9,132.89,0.00060955]
["bitfinex-derivatives","SOLF0:USTF0",1765670530049,3.1,132.88,132.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670530354,3.1,132.86,132.84,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670531244,3.1540316,132.86,132.84,1.48334384]
["bitfinex-derivatives","SOLF0:USTF0",1765670536454,5.73531649,132.85,132.84,1.48334384]
["bitfinex-derivatives","SOLF0:USTF0",1765670538656,3.1540316,132.86,132.84,1.48334384]
["bitfinex-derivatives","SOLF0:USTF0",1765670538657,0.0540316,132.86,132.84,1.48334384]
["bitfinex-derivatives","SOLF0:USTF0",1765670539856,0.0540316,132.86,132.84,8.25674384]
["bitfinex-derivatives","SOLF0:USTF0",1765670540050,0.0540316,132.86,132.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670543458,0.0540316,132.86,132.85,3.4229325]
["bitfinex-derivatives","SOLF0:USTF0",1765670543859,0.0540316,132.86,132.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670546261,63.98,132.91,132.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670546262,3.28,132.91,132.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670546449,5.73525086,132.9,132.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670546654,3.28,132.91,132.84,105.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765670546655,3.28,132.91,132.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670546861,5.73512419,132.9,132.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670549272,3.33498492,132.91,132.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670549659,0.05498492,132.91,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670549863,5.78455816,132.91,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670550364,0.05498492,132.91,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670553572,2.72944248,132.93,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670553782,5.72249617,132.92,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670553964,80.85748005,132.95,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670554163,5.72147438,132.94,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670554364,5.72147438,132.93,132.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765670554566,5.72147438,132.92,132.9,1.4861366]
["bitfinex-derivatives","SOLF0:USTF0",1765670554768,0.05521239,132.93,132.9,1.4861366]
["bitfinex-derivatives","SOLF0:USTF0",1765670554967,5.72120314,132.92,132.9,1.4861366]
["bitfinex-derivatives","SOLF0:USTF0",1765670555177,0.05521239,132.93,132.9,1.4861366]
["bitfinex-derivatives","SOLF0:USTF0",1765670555375,5.72031721,132.92,132.9,1.4861366]
["bitfinex-derivatives","SOLF0:USTF0",1765670555676,3.12,132.92,132.9,1.4861366]
["bitfinex-derivatives","SOLF0:USTF0",1765670557981,11.9497924,132.91,132.9,0.0561366]
["bitfinex-derivatives","SOLF0:USTF0",1765670558764,3.12,132.9,132.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765670559680,3.12,132.88,132.87,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1765670561081,8.83998528,132.88,132.87,0.04847835]
["bitfinex-derivatives","SOLF0:USTF0",1765670562580,3.12,132.87,132.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765670562781,3.12,132.86,132.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765670563582,3.12,132.86,132.83,1.86757898]
["bitfinex-derivatives","SOLF0:USTF0",1765670563583,3.17673447,132.86,132.83,1.86757898]
["bitfinex-derivatives","SOLF0:USTF0",1765670564078,3.12,132.85,132.83,1.91757898]
["bitfinex-derivatives","SOLF0:USTF0",1765670571187,3.12,132.85,132.83,0.04757898]
["bitfinex-derivatives","SOLF0:USTF0",1765670571388,3.12,132.85,132.83,1.91757898]
["bitfinex-derivatives","SOLF0:USTF0",1765670578282,3.07,132.83,132.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765670579382,3.07,132.81,132.79,0.05125819]
["bitfinex-derivatives","SOLF0:USTF0",1765670584995,3.07,132.8,132.79,0.05125819]
["bitfinex-derivatives","SOLF0:USTF0",1765670585178,3.07,132.8,132.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765670586085,0.05019978,132.79,132.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765670590688,0.05019978,132.79,132.78,4.9878935]
["bitfinex-derivatives","SOLF0:USTF0",1765670603917,0.05019978,132.79,132.78,3.86419793]
["bitfinex-derivatives","SOLF0:USTF0",1765670610224,3.29019978,132.79,132.77,64.02963209]
["bitfinex-derivatives","SOLF0:USTF0",1765670610519,3.29019978,132.79,132.77,1.91963209]
["bitfinex-derivatives","SOLF0:USTF0",1765670612117,3.29019978,132.79,132.77,0.04963209]
["bitfinex-derivatives","SOLF0:USTF0",1765670613717,3.29019978,132.79,132.77,1.91963209]
["bitfinex-derivatives","SOLF0:USTF0",1765670613913,3.29019978,132.79,132.77,0.04963209]
["bitfinex-derivatives","SOLF0:USTF0",1765670614112,3.29019978,132.79,132.74,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765670614113,3.24,132.77,132.72,10.64389793]
["bitfinex-derivatives","SOLF0:USTF0",1765670614320,3.24,132.77,132.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765670615412,3.24,132.75,132.74,0.0521435]
["bitfinex-derivatives","SOLF0:USTF0",1765670617717,3.24,132.75,132.7,65.97419793]
["bitfinex-derivatives","SOLF0:USTF0",1765670617915,3.24,132.75,132.7,67.89419793]
["bitfinex-derivatives","SOLF0:USTF0",1765670618614,3.24,132.75,132.71,1.96943704]
["bitfinex-derivatives","SOLF0:USTF0",1765670619915,3.24,132.74,132.71,1.96943704]
["bitfinex-derivatives","SOLF0:USTF0",1765670621125,3.28894701,132.76,132.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765670621817,3.28894701,132.76,132.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765670624422,3.28894701,132.76,132.71,0.04943704]
["bitfinex-derivatives","SOLF0:USTF0",1765670624625,3.24,132.72,132.71,0.04943704]
["bitfinex-derivatives","SOLF0:USTF0",1765670624827,0.05023096,132.73,132.71,1.96943704]
["bitfinex-derivatives","SOLF0:USTF0",1765670625220,0.05023096,132.73,132.72,3.91676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670627833,0.05023096,132.73,132.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765670628028,0.05023096,132.73,132.71,0.04943704]
["bitfinex-derivatives","SOLF0:USTF0",1765670628029,3.29023096,132.73,132.71,1.96943704]
["bitfinex-derivatives","SOLF0:USTF0",1765670628226,3.29023096,132.73,132.72,3.91676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670628227,0.05023096,132.73,132.72,3.91676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670628720,3.24,132.76,132.72,3.91676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670629035,3.24,132.78,132.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765670629531,3.24,132.78,132.74,3.91676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670629934,3.24,132.76,132.75,0.05056639]
["bitfinex-derivatives","SOLF0:USTF0",1765670631532,3.28767663,132.77,132.75,1.97056639]
["bitfinex-derivatives","SOLF0:USTF0",1765670631739,3.24,132.76,132.75,0.05056639]
["bitfinex-derivatives","SOLF0:USTF0",1765670634634,3.24,132.76,132.71,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765670634833,3.24,132.74,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670635739,0.05446436,132.73,132.71,2.02332968]
["bitfinex-derivatives","SOLF0:USTF0",1765670635940,3.26446436,132.73,132.71,2.02332968]
["bitfinex-derivatives","SOLF0:USTF0",1765670636335,3.26446436,132.73,132.71,0.05332968]
["bitfinex-derivatives","SOLF0:USTF0",1765670637329,3.26446436,132.73,132.67,170.81393074]
["bitfinex-derivatives","SOLF0:USTF0",1765670637330,3.26446436,132.73,132.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670637739,3.21,132.72,132.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670638338,3.21,132.72,132.68,4.01579209]
["bitfinex-derivatives","SOLF0:USTF0",1765670638537,3.26242221,132.71,132.68,2.01902828]
["bitfinex-derivatives","SOLF0:USTF0",1765670638747,3.26242221,132.71,132.68,2.02233493]
["bitfinex-derivatives","SOLF0:USTF0",1765670638951,0.05242221,132.71,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670639246,3.26242221,132.71,132.69,3.96676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670639947,3.26242221,132.71,132.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670640146,3.26242221,132.71,132.69,3.96676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670641229,0.05242221,132.71,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670643049,0.05242221,132.71,132.7,3.96676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670646855,3.21,132.77,132.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670647141,3.21,132.77,132.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670647840,3.25791808,132.77,132.75,2.01768374]
["bitfinex-derivatives","SOLF0:USTF0",1765670650244,3.25791808,132.77,132.75,4.01444755]
["bitfinex-derivatives","SOLF0:USTF0",1765670651648,0.04791808,132.77,132.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670653950,3.21,132.81,132.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670654741,13.7722579,132.84,132.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670654742,3.21,132.83,132.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670654943,0.05180643,132.81,132.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670655245,3.26180643,132.81,132.79,3.96676381]
["bitfinex-derivatives","SOLF0:USTF0",1765670657051,3.26180643,132.81,132.78,0.05479608]
["bitfinex-derivatives","SOLF0:USTF0",1765670657247,3.21,132.8,132.78,0.05479608]
["bitfinex-derivatives","SOLF0:USTF0",1765670665160,9.986,132.8,132.78,0.05479608]
["bitfinex-derivatives","SOLF0:USTF0",1765670665364,3.07,132.79,132.78,0.05479608]
["bitfinex-derivatives","SOLF0:USTF0",1765670669870,3.1,132.78,132.72,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765670670562,3.1,132.78,132.72,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765670670757,3.1,132.75,132.74,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1765670671275,0.049848,132.76,132.74,2.0222784]
["bitfinex-derivatives","SOLF0:USTF0",1765670671766,0.049848,132.76,132.74,8.8010784]
["bitfinex-derivatives","SOLF0:USTF0",1765670671971,0.049848,132.76,132.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670673661,3.149848,132.76,132.74,8.8010784]
["bitfinex-derivatives","SOLF0:USTF0",1765670673859,3.149848,132.76,132.74,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1765670687891,0.049848,132.76,132.74,8.8009784]
["bitfinex-derivatives","SOLF0:USTF0",1765670688089,3.149848,132.76,132.74,6.8309784]
["bitfinex-derivatives","SOLF0:USTF0",1765670700690,3.149848,132.76,132.74,8.8009784]
["bitfinex-derivatives","SOLF0:USTF0",1765670700892,3.149848,132.76,132.74,6.8309784]
["bitfinex-derivatives","SOLF0:USTF0",1765670701998,3.149848,132.76,132.74,8.8009784]
["bitfinex-derivatives","SOLF0:USTF0",1765670704801,3.149848,132.76,132.74,6.8309784]
["bitfinex-derivatives","SOLF0:USTF0",1765670704999,3.149848,132.76,132.74,8.8009784]
["bitfinex-derivatives","SOLF0:USTF0",1765670706000,3.149848,132.76,132.74,6.8309784]
["bitfinex-derivatives","SOLF0:USTF0",1765670706203,8.88246909,132.75,132.74,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1765670709400,3.17,132.74,132.7,5.0888936]
["bitfinex-derivatives","SOLF0:USTF0",1765670709607,3.17,132.74,132.71,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670710499,3.22290505,132.74,132.71,2.02766073]
["bitfinex-derivatives","SOLF0:USTF0",1765670710902,3.22290505,132.74,132.71,8.80796073]
["bitfinex-derivatives","SOLF0:USTF0",1765670711204,0.05290505,132.74,132.72,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670711904,3.22290505,132.74,132.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670715601,3.22290505,132.74,132.72,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765670717207,3.22290505,132.74,132.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670718808,0.05290505,132.74,132.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670728509,3.3,132.78,132.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670728813,9.00192502,132.77,132.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670729015,3.3,132.77,132.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670729415,3.34887988,132.77,132.75,2.01846272]
["bitfinex-derivatives","SOLF0:USTF0",1765670732116,0.04887988,132.77,132.75,10.79240746]
["bitfinex-derivatives","SOLF0:USTF0",1765670732420,0.04887988,132.77,132.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670739819,0.04887988,132.77,132.76,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670740222,3.3,132.82,132.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670740421,5.69368705,132.81,132.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670740721,3.3,132.82,132.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670741022,8.99369121,132.81,132.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670741221,3.35312848,132.81,132.79,2.02069186]
["bitfinex-derivatives","SOLF0:USTF0",1765670746025,3.35312848,132.81,132.79,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1765670746225,5.29584474,132.8,132.79,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1765670746427,10.95260131,132.8,132.79,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1765670748417,5.29584474,132.8,132.79,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1765670749226,10.95208633,132.8,132.79,0.05069186]
["bitfinex-derivatives","SOLF0:USTF0",1765670751231,3.3,132.79,132.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765670751529,3.3,132.77,132.72,1.99584474]
["bitfinex-derivatives","SOLF0:USTF0",1765670751830,3.3,132.77,132.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670752026,3.3,132.77,132.72,10.74544474]
["bitfinex-derivatives","SOLF0:USTF0",1765670752425,3.3,132.75,132.73,0.05774024]
["bitfinex-derivatives","SOLF0:USTF0",1765670759337,3.19,132.74,132.73,0.05774024]
["bitfinex-derivatives","SOLF0:USTF0",1765670763735,3.19,132.73,132.69,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765670763925,3.19,132.73,132.69,10.74694474]
["bitfinex-derivatives","SOLF0:USTF0",1765670764129,3.19,132.73,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670764936,3.24001682,132.73,132.7,2.01976996]
["bitfinex-derivatives","SOLF0:USTF0",1765670770036,3.24001682,132.73,132.7,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1765670774037,10.01971682,132.73,132.7,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1765670774244,3.19,132.72,132.7,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1765670775431,9.97,132.72,132.7,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1765670775637,3.19,132.71,132.7,0.04976996]
["bitfinex-derivatives","SOLF0:USTF0",1765670777535,3.19,132.7,132.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670777736,3.19,132.7,132.64,3.96721516]
["bitfinex-derivatives","SOLF0:USTF0",1765670778634,3.19,132.67,132.64,10.75111516]
["bitfinex-derivatives","SOLF0:USTF0",1765670779947,3.19,132.67,132.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670782233,3.19,132.67,132.64,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765670782438,3.19,132.67,132.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670785951,3.27617152,132.68,132.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670795962,3.27617152,132.68,132.64,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765670800766,3.27617152,132.68,132.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670809568,0.05617152,132.68,132.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670812980,3.3,132.72,132.69,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670814086,3.3512693,132.72,132.69,2.02998483]
["bitfinex-derivatives","SOLF0:USTF0",1765670814887,3.3512693,132.72,132.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670814888,0.0512693,132.72,132.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670816078,3.28,132.76,132.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670817188,3.33273514,132.76,132.73,2.02357938]
["bitfinex-derivatives","SOLF0:USTF0",1765670820287,3.33273514,132.76,132.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670820488,0.05273514,132.76,132.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670821091,0.05273514,132.76,132.74,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765670821987,3.33273514,132.76,132.74,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765670822580,3.33273514,132.76,132.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670829385,3.33273514,132.76,132.73,8.80277938]
["bitfinex-derivatives","SOLF0:USTF0",1765670835000,3.33273514,132.76,132.74,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670835198,3.33273514,132.76,132.73,0.05357938]
["bitfinex-derivatives","SOLF0:USTF0",1765670836404,10.11083514,132.76,132.73,0.05357938]
["bitfinex-derivatives","SOLF0:USTF0",1765670836702,3.28,132.75,132.73,0.05357938]
["bitfinex-derivatives","SOLF0:USTF0",1765670840998,3.28,132.73,132.69,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670841913,3.28,132.71,132.7,0.05364517]
["bitfinex-derivatives","SOLF0:USTF0",1765670853115,5.27752432,132.71,132.7,0.05364517]
["bitfinex-derivatives","SOLF0:USTF0",1765670854017,3.08,132.7,132.65,72.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765670854205,3.08,132.7,132.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670855211,3.08,132.68,132.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670857517,3.08,132.68,132.65,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765670858211,3.08,132.68,132.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670868438,3.08,132.68,132.65,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765670868626,3.08,132.68,132.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670872642,3.12750139,132.69,132.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670873941,3.12750139,132.69,132.66,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765670877256,3.12750139,132.69,132.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670877952,3.12750139,132.69,132.66,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765670880554,3.12750139,132.69,132.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670903476,0.04750139,132.69,132.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670904781,3.29750139,132.69,132.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670905165,3.29750139,132.69,132.67,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765670905370,3.29750139,132.69,132.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670910381,3.29750139,132.69,132.65,72.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765670910779,5.63664163,132.68,132.65,72.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765670911084,3.12,132.67,132.65,72.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765670911585,3.12,132.67,132.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670911879,3.17747467,132.67,132.64,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670912082,3.17747467,132.67,132.64,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765670918086,3.17747467,132.67,132.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670940604,0.05747467,132.67,132.65,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670940800,0.05747467,132.67,132.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670947721,0.05747467,132.67,132.66,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765670947926,0.00519627,132.67,132.66,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765670949027,6.7796,132.73,132.66,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765670949028,3.36,132.72,132.68,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670950023,3.41343348,132.71,132.69,2.03077972]
["bitfinex-derivatives","SOLF0:USTF0",1765670951422,0.05343348,132.71,132.69,5.15258868]
["bitfinex-derivatives","SOLF0:USTF0",1765670951627,0.05343348,132.71,132.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670952225,3.36,132.75,132.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670953321,3.41457634,132.74,132.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670953520,3.41457634,132.74,132.72,2.0312318]
["bitfinex-derivatives","SOLF0:USTF0",1765670960430,3.41457634,132.74,132.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670961526,3.41457634,132.74,132.72,8.8110318]
["bitfinex-derivatives","SOLF0:USTF0",1765670961727,3.41457634,132.74,132.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670962536,3.41457634,132.74,132.72,8.8110318]
["bitfinex-derivatives","SOLF0:USTF0",1765670962724,3.41457634,132.74,132.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670962922,0.05457634,132.74,132.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670963134,3.41457634,132.74,132.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765670963333,3.41457634,132.74,132.72,8.8010318]
["bitfinex-derivatives","SOLF0:USTF0",1765670963730,3.41457634,132.74,132.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670965833,3.41457634,132.74,132.72,8.8010318]
["bitfinex-derivatives","SOLF0:USTF0",1765670966439,3.41457634,132.74,132.72,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1765670969336,3.23,132.73,132.72,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1765670969641,5.22719376,132.73,132.72,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1765670970025,3.23,132.73,132.72,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1765670975741,5.22719376,132.73,132.72,0.0512318]
["bitfinex-derivatives","SOLF0:USTF0",1765670976246,3.23,132.72,132.68,10.74909376]
["bitfinex-derivatives","SOLF0:USTF0",1765670976439,3.23,132.72,132.66,67.98719376]
["bitfinex-derivatives","SOLF0:USTF0",1765670976640,3.23,132.72,132.67,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670977243,3.23,132.7,132.68,2.01781028]
["bitfinex-derivatives","SOLF0:USTF0",1765670983747,0.05273326,132.71,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765670995557,0.05273326,132.71,132.7,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765671000657,3.16273326,132.71,132.7,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765671000862,3.16273326,132.71,132.69,10.74909781]
["bitfinex-derivatives","SOLF0:USTF0",1765671004457,3.16273326,132.71,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765671011872,0.05273326,132.71,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765671041588,0.05273326,132.71,132.7,16.06213783]
["bitfinex-derivatives","SOLF0:USTF0",1765671042286,0.05273326,132.71,132.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765671042787,0.05273326,132.71,132.7,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765671043086,64.04,132.79,132.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671043087,3.23,132.77,132.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671043388,3.23,132.77,132.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671043590,3.23,132.77,132.73,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765671043992,3.23,132.75,132.74,0.0547159]
["bitfinex-derivatives","SOLF0:USTF0",1765671091631,9.07008681,132.75,132.74,0.0547159]
["bitfinex-derivatives","SOLF0:USTF0",1765671118756,3.23,132.75,132.74,0.0547159]
["bitfinex-derivatives","SOLF0:USTF0",1765671123357,9.06564689,132.75,132.74,0.0547159]
["bitfinex-derivatives","SOLF0:USTF0",1765671123757,9.06564689,132.75,132.74,1.9847159]
["bitfinex-derivatives","SOLF0:USTF0",1765671123959,0.05756798,132.76,132.75,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765671124553,0.05756798,132.76,132.75,10.70463666]
["bitfinex-derivatives","SOLF0:USTF0",1765671125068,3.37,132.78,132.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765671125961,3.42128114,132.78,132.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765671127268,3.42128114,132.78,132.75,8.77463666]
["bitfinex-derivatives","SOLF0:USTF0",1765671127269,3.42128114,132.78,132.75,10.70463666]
["bitfinex-derivatives","SOLF0:USTF0",1765671133277,3.42128114,132.78,132.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765671145392,0.05128114,132.78,132.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765671145695,3.25,132.83,132.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671145880,3.25,132.83,132.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671146593,3.30352362,132.83,132.8,1.97048492]
["bitfinex-derivatives","SOLF0:USTF0",1765671153700,3.30352362,132.83,132.8,0.05048492]
["bitfinex-derivatives","SOLF0:USTF0",1765671157799,3.30352362,132.83,132.8,1.97048492]
["bitfinex-derivatives","SOLF0:USTF0",1765671163896,3.30352362,132.83,132.8,0.05048492]
["bitfinex-derivatives","SOLF0:USTF0",1765671181620,3.30352362,132.83,132.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765671181826,3.32,132.85,132.82,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765671182011,10.13020868,132.91,132.83,3.11549579]
["bitfinex-derivatives","SOLF0:USTF0",1765671182214,3.32,132.89,132.86,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765671182414,3.32,132.88,132.86,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765671182718,3.37182902,132.88,132.86,8.75502259]
["bitfinex-derivatives","SOLF0:USTF0",1765671184524,3.37182902,132.88,132.86,1.98242259]
["bitfinex-derivatives","SOLF0:USTF0",1765671186620,3.37182902,132.88,132.86,0.05242259]
["bitfinex-derivatives","SOLF0:USTF0",1765671209347,3.37182902,132.88,132.86,1.97242259]
["bitfinex-derivatives","SOLF0:USTF0",1765671209649,0.05182902,132.88,132.86,1.97242259]
["bitfinex-derivatives","SOLF0:USTF0",1765671210841,3.25182902,132.88,132.86,1.97242259]
["bitfinex-derivatives","SOLF0:USTF0",1765671211041,3.25182902,132.88,132.86,8.74502259]
["bitfinex-derivatives","SOLF0:USTF0",1765671211652,3.25182902,132.88,132.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671217544,3.25182902,132.88,132.86,2.04448263]
["bitfinex-derivatives","SOLF0:USTF0",1765671217755,3.25182902,132.88,132.86,0.05242259]
["bitfinex-derivatives","SOLF0:USTF0",1765671243783,0.05182902,132.88,132.86,1.97242259]
["bitfinex-derivatives","SOLF0:USTF0",1765671243985,3.15,132.9,132.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671244283,5.7124813,132.89,132.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671244481,3.15,132.9,132.88,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671244683,3.15,132.9,132.89,1.99295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671244871,8.86190804,132.9,132.89,1.99295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671249290,0.0565544,132.91,132.89,1.99295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671249478,0.0565544,132.91,132.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671249677,5.76565766,132.91,132.9,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671249878,5.76565766,132.91,132.9,3.91295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671250381,8.91565766,132.91,132.9,3.91295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671250589,3.2065544,132.91,132.9,3.91295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671251183,3.2065544,132.91,132.9,1.99295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671255195,3.2065544,132.91,132.9,3.91295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671256290,0.0565544,132.91,132.9,3.91295256]
["bitfinex-derivatives","SOLF0:USTF0",1765671260190,3.15,132.95,132.91,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671261090,3.20372567,132.94,132.92,1.97289056]
["bitfinex-derivatives","SOLF0:USTF0",1765671262182,0.05372567,132.94,132.92,1.97289056]
["bitfinex-derivatives","SOLF0:USTF0",1765671262895,0.05372567,132.94,132.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671263582,3.33372567,132.94,132.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765671263984,3.33372567,132.94,132.92,8.81544312]
["bitfinex-derivatives","SOLF0:USTF0",1765671264184,3.33372567,132.94,132.92,10.72544312]
["bitfinex-derivatives","SOLF0:USTF0",1765671264391,0.05372567,132.94,132.93,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671265890,3.22,132.99,132.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671266089,1.99295256,132.98,132.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671266294,3.22,132.97,132.91,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1765671266497,5.21060762,132.97,132.91,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1765671266681,3.22,132.96,132.92,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671266882,3.22,132.94,132.93,0.05376244]
["bitfinex-derivatives","SOLF0:USTF0",1765671271411,0.05121446,132.95,132.93,1.96376244]
["bitfinex-derivatives","SOLF0:USTF0",1765671271695,0.05121446,132.95,132.94,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671273495,3.22,133.0,132.97,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671274206,3.22,133.02,132.98,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765671274406,3.26921274,133.01,132.99,1.96156961]
["bitfinex-derivatives","SOLF0:USTF0",1765671275000,3.26921274,133.01,132.99,8.72756961]
["bitfinex-derivatives","SOLF0:USTF0",1765671275202,0.04921274,133.01,133.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671277912,3.26921274,133.01,132.99,8.72756961]
["bitfinex-derivatives","SOLF0:USTF0",1765671279020,0.04921274,133.01,133.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671281003,0.04921274,133.01,133.0,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765671286520,0.04921274,133.01,133.0,68.91864876]
["bitfinex-derivatives","SOLF0:USTF0",1765671287020,3.22,133.06,133.02,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671288019,0.04762406,133.05,133.03,1.95791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671288315,3.26762406,133.05,133.03,65.83791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671288514,3.26762406,133.05,133.03,72.60181914]
["bitfinex-derivatives","SOLF0:USTF0",1765671288715,3.26762406,133.05,133.03,65.83791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671288910,0.04762406,133.05,133.03,65.83791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671289220,3.26762406,133.05,133.03,65.83791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671290421,0.04762406,133.05,133.03,65.83791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671290618,0.04762406,133.05,133.04,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671299228,3.37762406,133.05,133.03,70.69181914]
["bitfinex-derivatives","SOLF0:USTF0",1765671300238,3.37762406,133.05,133.03,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671300538,3.37762406,133.05,133.03,1.95791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671301646,0.04762406,133.05,133.03,1.95791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671304541,0.04762406,133.05,133.03,8.72191914]
["bitfinex-derivatives","SOLF0:USTF0",1765671304742,3.37762406,133.05,133.03,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671306345,3.37762406,133.05,133.03,1.95791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671308341,3.37762406,133.05,133.03,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671312045,3.33,133.04,133.03,0.04791914]
["bitfinex-derivatives","SOLF0:USTF0",1765671316943,3.33,133.04,132.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671317247,3.33,133.03,132.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671317445,3.33,133.03,132.98,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1765671318036,3.33,133.01,132.99,0.05376019]
["bitfinex-derivatives","SOLF0:USTF0",1765671325465,3.33,133.01,132.99,6.81986019]
["bitfinex-derivatives","SOLF0:USTF0",1765671330768,3.33,133.01,132.99,0.05376019]
["bitfinex-derivatives","SOLF0:USTF0",1765671334361,3.33,133.01,132.99,6.81966019]
["bitfinex-derivatives","SOLF0:USTF0",1765671337967,3.33,133.01,132.99,8.72966019]
["bitfinex-derivatives","SOLF0:USTF0",1765671360886,0.04927014,133.02,133.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671372895,3.20927014,133.02,133.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671373291,3.20927014,133.02,133.0,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671376698,3.20927014,133.02,133.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671376903,0.04927014,133.02,133.01,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765671379703,0.04927014,133.02,133.01,3.89801411]
["bitfinex-derivatives","SOLF0:USTF0",1765671381495,3.16,133.08,133.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671381788,8.80856229,133.07,133.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671381991,3.16,133.07,133.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671382404,3.21603325,133.07,133.05,1.90830857]
["bitfinex-derivatives","SOLF0:USTF0",1765671385914,3.21603325,133.07,133.05,0.04830857]
["bitfinex-derivatives","SOLF0:USTF0",1765671391408,3.21603325,133.07,133.05,1.90830857]
["bitfinex-derivatives","SOLF0:USTF0",1765671391908,0.05603325,133.07,133.05,1.90830857]
["bitfinex-derivatives","SOLF0:USTF0",1765671392111,0.05603325,133.07,133.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671392415,3.20603325,133.07,133.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671392614,3.20603325,133.07,133.06,3.84801411]
["bitfinex-derivatives","SOLF0:USTF0",1765671392615,0.05603325,133.07,133.06,3.84801411]
["bitfinex-derivatives","SOLF0:USTF0",1765671393915,0.05603325,133.07,133.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671396015,3.15,133.12,133.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671396919,3.15,133.12,133.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671397120,3.20685285,133.12,133.09,1.91290206]
["bitfinex-derivatives","SOLF0:USTF0",1765671397620,3.20685285,133.12,133.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671400318,0.05685285,133.12,133.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765671408744,0.05685285,133.12,133.11,4.9628721]
["bitfinex-derivatives","SOLF0:USTF0",1765671409142,3.15,133.18,133.14,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765671410043,3.20738056,133.17,133.15,1.9020604]
["bitfinex-derivatives","SOLF0:USTF0",1765671410250,0.05738056,133.17,133.15,1.9020604]
["bitfinex-derivatives","SOLF0:USTF0",1765671411744,0.05738056,133.17,133.16,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765671414040,9.9043,133.23,133.17,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765671414443,3.15,133.22,133.17,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765671414952,3.15,133.22,133.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765671415146,0.03579329,133.21,133.19,1.84223591]
["bitfinex-derivatives","SOLF0:USTF0",1765671415742,3.33579329,133.21,133.19,1.84223591]
["bitfinex-derivatives","SOLF0:USTF0",1765671416152,0.03579329,133.21,133.19,1.84223591]
["bitfinex-derivatives","SOLF0:USTF0",1765671416849,3.33579329,133.21,133.19,1.84223591]
["bitfinex-derivatives","SOLF0:USTF0",1765671421352,0.03579329,133.21,133.19,1.84223591]
["bitfinex-derivatives","SOLF0:USTF0",1765671421548,0.03579329,133.21,133.2,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765671423759,3.33579329,133.21,133.19,130.43663091]
["bitfinex-derivatives","SOLF0:USTF0",1765671423949,3.33579329,133.21,133.19,128.64663091]
["bitfinex-derivatives","SOLF0:USTF0",1765671425151,3.3,133.2,133.19,128.64663091]
["bitfinex-derivatives","SOLF0:USTF0",1765671425353,3.3,133.2,133.19,112.26082011]
["bitfinex-derivatives","SOLF0:USTF0",1765671425543,3.3,133.2,133.19,102.09082011]
["bitfinex-derivatives","SOLF0:USTF0",1765671426362,9.30037929,133.2,133.19,102.09082011]
["bitfinex-derivatives","SOLF0:USTF0",1765671430065,16.31053246,133.2,133.19,102.09082011]
["bitfinex-derivatives","SOLF0:USTF0",1765671435670,16.31053246,133.2,133.19,9.35892011]
["bitfinex-derivatives","SOLF0:USTF0",1765671435671,9.30037929,133.2,133.19,9.35892011]
["bitfinex-derivatives","SOLF0:USTF0",1765671435868,18.62710977,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671440671,20.12710977,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671441875,12.98918342,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671442176,12.98918342,133.2,133.19,3.33002011]
["bitfinex-derivatives","SOLF0:USTF0",1765671442764,6.00037929,133.2,133.19,3.33002011]
["bitfinex-derivatives","SOLF0:USTF0",1765671446277,6.00037929,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671457992,12.98918342,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671459188,7.9837912,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671462085,6.00037929,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671462490,7.9837912,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671462887,14.97259533,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671467907,15.01568389,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671469201,7.99752354,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671477912,17.32425402,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671478509,17.30902691,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671480612,22.59786773,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671481312,86.41786773,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671482116,86.41869851,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671484412,86.4196636,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671487312,81.12985769,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671488411,71.80312721,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671492724,78.82778991,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671493719,5.99888452,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671516143,9.09839226,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671517646,9.0994591,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671532164,16.1241218,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671536373,15.89869009,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671540369,12.79811551,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671540676,8.87572395,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671541260,5.77514937,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671552183,2.88558941,133.2,133.19,4.57002011]
["bitfinex-derivatives","SOLF0:USTF0",1765671552575,0.03579329,133.21,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671556891,4.06856031,133.24,133.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671557894,4.12079622,133.24,133.22,3.12022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671559197,4.12079622,133.24,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671595737,4.12079622,133.24,133.22,10.10452337]
["bitfinex-derivatives","SOLF0:USTF0",1765671598040,4.12079622,133.24,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671598338,5.7539678,133.23,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671602936,5.7539678,133.23,133.22,3.35022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671605039,4.12079622,133.24,133.22,3.35022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671605243,5.75794231,133.23,133.22,3.35022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671605443,5.75794231,133.23,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671608939,5.75794231,133.23,133.22,3.35022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671609948,5.75794231,133.23,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671621648,4.12079622,133.24,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671623954,5.75761115,133.23,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671624254,4.12079622,133.24,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671624953,5.75759294,133.23,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671629459,4.12079622,133.24,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671631363,5.75721311,133.23,133.22,0.05022337]
["bitfinex-derivatives","SOLF0:USTF0",1765671636774,7.73917688,133.23,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671636977,1.98196377,133.21,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671637275,5.75721311,133.2,133.19,2.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765671638070,12.78017925,133.2,133.14,1.98196377]
["bitfinex-derivatives","SOLF0:USTF0",1765671638272,7.73917688,133.19,133.14,1.98196377]
["bitfinex-derivatives","SOLF0:USTF0",1765671638572,5.75721311,133.18,133.14,1.98196377]
["bitfinex-derivatives","SOLF0:USTF0",1765671638765,1.98196377,133.19,133.14,1.98196377]
["bitfinex-derivatives","SOLF0:USTF0",1765671638965,5.80238774,133.18,133.15,0.04775818]
["bitfinex-derivatives","SOLF0:USTF0",1765671639281,0.04876012,133.18,133.15,0.04775818]
["bitfinex-derivatives","SOLF0:USTF0",1765671654080,0.04876012,133.18,133.15,3.27775818]
["bitfinex-derivatives","SOLF0:USTF0",1765671654284,0.04876012,133.18,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765671684109,4.06856031,133.24,133.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765671684299,4.06856031,133.24,133.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765671684300,5.78032892,133.23,133.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765671684499,6.7541,133.23,133.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765671684700,5.78070351,133.22,133.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765671684999,0.05675681,133.22,133.19,3.38852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671685705,0.05675681,133.22,133.19,0.04852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671685905,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671687008,5.78107144,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671687198,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671687399,5.7814563,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671687699,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671687907,5.7814563,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671688207,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671688392,5.78198766,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671688596,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671688798,5.78227039,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671689008,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671689208,5.78227039,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671689410,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671689598,5.78296236,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671689798,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671690003,5.78296236,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671690207,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671690401,5.78353604,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671690607,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671690911,5.78353732,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671691106,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671691299,5.78369656,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671691498,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671691699,5.78423794,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671691906,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671692107,5.78423794,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671692300,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671692498,5.78513087,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671692700,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671692901,5.78513087,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671693100,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671693411,5.78528805,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671693610,5.78528805,133.2,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671694004,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671694207,5.78609094,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671694402,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671694602,5.78718453,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671694802,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671695002,5.78718358,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671695203,6.81135681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671695404,5.788576,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671695605,5.78862674,133.2,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671702818,0.05675681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671703004,5.795787,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671703201,0.05675681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671703405,5.79547666,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671703714,0.05675681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671704012,5.79547666,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671704314,0.05675681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671704507,5.82196783,133.21,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671704708,0.05675681,133.22,133.19,3.19852159]
["bitfinex-derivatives","SOLF0:USTF0",1765671704916,5.82196783,133.21,133.19,9.95432159]
["bitfinex-derivatives","SOLF0:USTF0",1765671705216,0.05675681,133.22,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765671715030,0.05675681,133.22,133.2,9.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765671715227,0.05675681,133.22,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765671720331,4.06856031,133.24,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671729538,4.06856031,133.24,133.22,3.12294485]
["bitfinex-derivatives","SOLF0:USTF0",1765671732741,4.06856031,133.24,133.22,0.05294485]
["bitfinex-derivatives","SOLF0:USTF0",1765671732944,7.70638361,133.23,133.22,0.05294485]
["bitfinex-derivatives","SOLF0:USTF0",1765671737447,6.7551,133.21,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671737652,7.70260221,133.2,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671737951,1.98207274,133.2,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671738647,0.05181737,133.19,133.17,3.12634662]
["bitfinex-derivatives","SOLF0:USTF0",1765671738945,1.98207274,133.18,133.17,3.12634662]
["bitfinex-derivatives","SOLF0:USTF0",1765671740851,7.70010796,133.18,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671741050,1.98207274,133.16,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671741952,2.03060511,133.16,133.13,3.12757544]
["bitfinex-derivatives","SOLF0:USTF0",1765671746349,0.04853237,133.16,133.13,3.12757544]
["bitfinex-derivatives","SOLF0:USTF0",1765671748349,1.98207274,133.15,133.13,3.12757544]
["bitfinex-derivatives","SOLF0:USTF0",1765671750262,105.1425,133.13,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765671750460,1.98207274,133.11,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765671750850,1.98207274,133.09,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765671751151,2.03336028,133.09,133.06,3.29227421]
["bitfinex-derivatives","SOLF0:USTF0",1765671754143,1.98207274,133.07,133.06,0.05227421]
["bitfinex-derivatives","SOLF0:USTF0",1765671754343,1.98207274,133.07,132.96,105.2708]
["bitfinex-derivatives","SOLF0:USTF0",1765671754545,1.98207274,133.07,133.01,1.98207274]
["bitfinex-derivatives","SOLF0:USTF0",1765671754855,6.7626,133.06,133.01,1.98207274]
["bitfinex-derivatives","SOLF0:USTF0",1765671755346,6.7626,133.06,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671755347,2.03090811,133.05,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671755551,8.79430811,133.05,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671756755,0.04883537,133.05,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671759246,1.98207274,133.04,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671760369,1.98207274,133.04,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671760665,8.79420811,133.05,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671760961,8.79420811,133.05,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671761962,9.9192316,133.05,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671763668,6.7638,133.04,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671767368,6.7638,133.04,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671767570,0.04883537,133.05,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671772371,6.81213537,133.05,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671772872,6.81213537,133.05,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671775580,0.04883537,133.05,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671785975,6.81203537,133.05,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671786170,3.1063902,133.04,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671786886,9.8700902,133.04,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671789899,5.71541017,133.03,133.02,3.2976087]
["bitfinex-derivatives","SOLF0:USTF0",1765671792291,5.71541017,133.03,133.02,0.0576087]
["bitfinex-derivatives","SOLF0:USTF0",1765671792804,12.47971017,133.03,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765671793003,5.71541017,133.02,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765671793203,5.73537108,133.01,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765671799004,12.50057108,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671799208,5.73537108,133.0,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671801312,6.81375712,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671801608,5.75335449,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671801809,6.81375712,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671802010,5.75335449,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671802312,6.81375712,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671802507,5.75275454,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671802711,6.81375712,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671803010,5.75275454,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671803200,6.81375712,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671803403,5.7522079,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671803598,6.81375712,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671803812,5.7522079,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671804012,9.92014732,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671804311,5.7522079,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671804516,9.92188941,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671804704,5.75169817,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671804900,9.92188941,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671805104,5.75169817,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671805311,9.92188941,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671805513,5.75229727,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671805713,9.92188941,133.02,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671805909,5.75504356,133.01,132.99,3.33755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671806109,6.7653,133.01,132.99,0.04755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671806310,5.75463506,133.0,132.99,0.04755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671810216,6.7653,133.01,132.99,0.04755345]
["bitfinex-derivatives","SOLF0:USTF0",1765671810607,5.75228735,133.0,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671810807,6.7653,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671811018,5.75237365,133.0,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671811218,6.7653,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671811410,5.75256424,133.0,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671811613,6.7653,133.01,132.97,3.11259508]
["bitfinex-derivatives","SOLF0:USTF0",1765671811810,5.75256424,133.0,132.97,3.11259508]
["bitfinex-derivatives","SOLF0:USTF0",1765671812011,63.94895712,133.02,132.97,3.11259508]
["bitfinex-derivatives","SOLF0:USTF0",1765671812216,5.75256424,133.01,132.97,3.11259508]
["bitfinex-derivatives","SOLF0:USTF0",1765671812517,63.94895712,133.02,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671814019,63.94895712,133.02,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671814212,63.94895712,133.02,133.0,3.11519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671815017,63.94895712,133.02,133.0,0.05519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671816113,63.94895712,133.02,133.0,3.11519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671817421,5.75159768,133.01,133.0,3.11519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671817611,63.94895712,133.02,133.0,3.11519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671817810,5.75159768,133.01,133.0,3.11519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671818415,63.94895712,133.02,133.0,3.11519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671822819,0.04895712,133.02,133.0,3.11519397]
["bitfinex-derivatives","SOLF0:USTF0",1765671824025,0.04895712,133.02,133.0,11.86849317]
["bitfinex-derivatives","SOLF0:USTF0",1765671824226,0.04895712,133.02,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671831115,6.7627,133.06,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671831316,1.9877992,133.06,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671831720,63.9,133.07,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671831920,5.75366671,133.06,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671832121,0.05270541,133.06,133.03,3.11483275]
["bitfinex-derivatives","SOLF0:USTF0",1765671832927,0.05270541,133.06,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671841635,0.05270541,133.06,133.03,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1765671841939,1.98696816,133.04,133.03,0.05483275]
["bitfinex-derivatives","SOLF0:USTF0",1765671844139,1.98696816,133.04,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765671844339,8.75076816,133.04,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765671844637,2.03967357,133.06,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765671845342,2.03967357,133.06,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765671850549,0.05270541,133.06,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765671850937,0.05270541,133.06,133.04,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765671851239,0.05270541,133.06,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765671869949,70.6599,133.12,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671870243,7.73048826,133.11,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671870446,5.7435201,133.1,133.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671870647,1.98696816,133.14,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671870857,5.79481294,133.13,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671871054,0.05252272,133.13,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671872056,6.81192272,133.13,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671873151,6.81192272,133.13,133.1,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1765671874755,6.81192272,133.13,133.1,3.11823695]
["bitfinex-derivatives","SOLF0:USTF0",1765671875258,8.7976751,133.13,133.1,3.11823695]
["bitfinex-derivatives","SOLF0:USTF0",1765671878760,1.98575238,133.11,133.1,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1765671879758,7.72321222,133.11,133.1,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1765671884067,5.73745984,133.11,133.1,0.04823695]
["bitfinex-derivatives","SOLF0:USTF0",1765671884855,12.49795984,133.11,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671885060,6.7605,133.11,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671885757,0.04790435,133.09,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765671886365,0.04790435,133.09,133.07,3.1219409]
["bitfinex-derivatives","SOLF0:USTF0",1765671901696,7.01907253,133.16,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671901992,5.75465255,133.15,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671902191,5.75465255,133.14,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671902393,5.75465255,133.13,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671902593,70.87907253,133.19,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671902894,0.04904464,133.17,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671903191,0.04901564,133.18,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671906887,0.04901564,133.18,133.15,0.04967735]
["bitfinex-derivatives","SOLF0:USTF0",1765671906888,0.04901564,133.18,133.15,3.32967735]
["bitfinex-derivatives","SOLF0:USTF0",1765671907898,6.7573,133.17,133.15,3.32967735]
["bitfinex-derivatives","SOLF0:USTF0",1765671909000,0.04901564,133.18,133.15,3.32967735]
["bitfinex-derivatives","SOLF0:USTF0",1765671921819,0.04901564,133.18,133.15,10.08737735]
["bitfinex-derivatives","SOLF0:USTF0",1765671922019,0.04901564,133.18,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765671923217,0.04901564,133.18,133.16,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1765671923422,0.04901564,133.18,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765671927817,3.10033607,133.21,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765671928718,0.0503775,133.2,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765671944321,5.68070401,133.2,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765671945927,7.66445598,133.2,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765671946630,7.66444347,133.2,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765671948127,14.42004347,133.2,133.18,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1765671948324,5.64003667,133.19,133.18,3.42923217]
["bitfinex-derivatives","SOLF0:USTF0",1765671951135,8.78971696,133.2,133.18,3.42923217]
["bitfinex-derivatives","SOLF0:USTF0",1765671951334,5.64082411,133.19,133.18,3.42923217]
["bitfinex-derivatives","SOLF0:USTF0",1765671955028,5.64082411,133.19,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765671955232,1.98373946,133.16,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765671955535,7.62456357,133.16,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671955835,1.98373946,133.14,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671956046,0.05440772,133.13,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671958641,1.98373946,133.15,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671958843,1.98373946,133.17,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671959043,5.64118632,133.16,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671959339,1.98373946,133.17,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671959340,5.64118632,133.15,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671959537,1.98373946,133.17,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671959735,0.04801249,133.15,133.12,3.11042782]
["bitfinex-derivatives","SOLF0:USTF0",1765671959937,0.04801249,133.15,133.12,9.86982782]
["bitfinex-derivatives","SOLF0:USTF0",1765671960137,0.04801249,133.15,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671960537,8.73953946,133.2,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671960741,5.63874451,133.19,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671960946,5.63874451,133.18,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671961240,6.7558,133.2,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671961448,5.68962305,133.19,133.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671964541,0.05085217,133.19,133.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671971956,5.68920918,133.19,133.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671972752,5.68920918,133.19,133.17,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1765671972946,1.98373946,133.18,133.17,3.10931983]
["bitfinex-derivatives","SOLF0:USTF0",1765671975854,1.98373946,133.18,133.17,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1765671975855,7.62960861,133.18,133.17,0.04931983]
["bitfinex-derivatives","SOLF0:USTF0",1765671976057,7.62960861,133.18,133.17,0.01352654]
["bitfinex-derivatives","SOLF0:USTF0",1765671977858,7.62960861,133.18,133.17,3.07352654]
["bitfinex-derivatives","SOLF0:USTF0",1765671978258,7.62960861,133.18,133.17,0.01352654]
["bitfinex-derivatives","SOLF0:USTF0",1765671979858,7.62960861,133.18,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671980057,1.98373946,133.16,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671980260,1.98373946,133.17,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671980861,0.05690803,133.16,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765671988361,2.04132123,133.16,133.14,3.35877908]
["bitfinex-derivatives","SOLF0:USTF0",1765671989668,0.05690803,133.16,133.14,3.35877908]
["bitfinex-derivatives","SOLF0:USTF0",1765671992167,63.82,133.19,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765671992367,5.64486646,133.18,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765671992572,1.9844132,133.2,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765671992773,5.64398671,133.19,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765671992972,1.9844132,133.2,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765671993275,5.69483642,133.19,133.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765672012206,5.69483642,133.19,133.17,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672012396,0.05084971,133.19,133.17,3.36682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672035006,0.05084971,133.19,133.17,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672035007,9.90650325,133.19,133.17,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672035315,5.64992424,133.18,133.17,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672036213,5.64992424,133.18,133.17,3.38682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672042214,0.05084971,133.19,133.17,3.38682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672045729,5.65048073,133.18,133.17,3.38682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672049835,5.65069119,133.18,133.17,3.38682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672051934,0.05084971,133.19,133.17,3.38682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672052635,5.65108049,133.18,133.17,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672058037,5.65108049,133.18,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672060140,0.05084971,133.19,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672061545,5.65104575,133.18,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672061736,0.05084971,133.19,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672062041,5.65092826,133.18,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672062944,0.05084971,133.19,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672063240,5.65085156,133.18,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672064143,0.05084971,133.19,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672064443,5.66791403,133.18,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672080073,0.05084971,133.19,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672082274,5.67079936,133.18,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672087575,5.67079936,133.18,133.17,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672087782,5.67079936,133.18,133.17,3.33682855]
["bitfinex-derivatives","SOLF0:USTF0",1765672092480,0.05084971,133.19,133.18,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765672103777,11.09082653,133.24,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765672103983,5.66462488,133.23,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765672104194,4.06856031,133.24,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765672104486,5.66198777,133.23,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765672104678,4.06856031,133.24,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765672104876,4.06856031,133.24,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765672105077,0.05207475,133.23,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765672117599,0.05207475,133.23,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672117901,1.98363711,133.22,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672118101,1.98363711,133.2,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672119096,2.03916621,133.2,133.18,3.14149616]
["bitfinex-derivatives","SOLF0:USTF0",1765672119905,2.03916621,133.2,133.18,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765672123518,8.79486621,133.2,133.18,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765672124019,1.98400056,133.19,133.18,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765672127923,4.06856031,133.24,133.18,3.15151979]
["bitfinex-derivatives","SOLF0:USTF0",1765672128123,4.06856031,133.24,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672129934,4.06856031,133.24,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672131120,4.06856031,133.24,133.21,0.0565834]
["bitfinex-derivatives","SOLF0:USTF0",1765672131328,4.06856031,133.24,133.21,3.1465834]
["bitfinex-derivatives","SOLF0:USTF0",1765672144931,4.06856031,133.24,133.21,9.9012834]
["bitfinex-derivatives","SOLF0:USTF0",1765672145125,4.06856031,133.24,133.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765672153036,4.06856031,133.24,133.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765672161650,0.05702399,133.25,133.24,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765672161838,5.62667056,133.3,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765672162038,63.82,133.31,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765672162843,63.82,133.31,133.28,3.09575252]
["bitfinex-derivatives","SOLF0:USTF0",1765672163049,0.04803228,133.29,133.28,3.09575252]
["bitfinex-derivatives","SOLF0:USTF0",1765672163247,0.04803228,133.29,133.28,6.19575252]
["bitfinex-derivatives","SOLF0:USTF0",1765672164247,0.04803228,133.29,133.28,3.09575252]
["bitfinex-derivatives","SOLF0:USTF0",1765672167250,0.04803228,133.29,133.27,0.05585643]
["bitfinex-derivatives","SOLF0:USTF0",1765672167950,0.04803228,133.29,133.27,3.22585643]
["bitfinex-derivatives","SOLF0:USTF0",1765672169946,0.04803228,133.29,133.28,3.09575252]
["bitfinex-derivatives","SOLF0:USTF0",1765672171042,0.04803228,133.29,133.28,6.26575252]
["bitfinex-derivatives","SOLF0:USTF0",1765672178959,0.04803228,133.29,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672179254,0.04803228,133.29,133.27,13.07320895]
["bitfinex-derivatives","SOLF0:USTF0",1765672179859,0.04803228,133.29,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672189872,0.04803228,133.29,133.28,5.14968596]
["bitfinex-derivatives","SOLF0:USTF0",1765672190472,5.68366716,133.29,133.27,0.05585643]
["bitfinex-derivatives","SOLF0:USTF0",1765672190678,0.04803228,133.29,133.28,1.97968596]
["bitfinex-derivatives","SOLF0:USTF0",1765672190973,5.68389889,133.29,133.28,1.97968596]
["bitfinex-derivatives","SOLF0:USTF0",1765672192076,5.68389889,133.29,133.28,5.14968596]
["bitfinex-derivatives","SOLF0:USTF0",1765672192779,0.04803228,133.29,133.28,5.14968596]
["bitfinex-derivatives","SOLF0:USTF0",1765672196375,5.69274603,133.29,133.28,5.14968596]
["bitfinex-derivatives","SOLF0:USTF0",1765672196873,5.69274603,133.29,133.28,5.15001688]
["bitfinex-derivatives","SOLF0:USTF0",1765672201679,5.69274603,133.29,133.28,1.98001688]
["bitfinex-derivatives","SOLF0:USTF0",1765672202680,5.69274603,133.29,133.27,3.13585643]
["bitfinex-derivatives","SOLF0:USTF0",1765672202887,0.04803228,133.29,133.28,1.98001688]
["bitfinex-derivatives","SOLF0:USTF0",1765672203080,5.69773959,133.29,133.28,1.98001688]
["bitfinex-derivatives","SOLF0:USTF0",1765672203274,5.69773959,133.29,133.28,5.06001688]
["bitfinex-derivatives","SOLF0:USTF0",1765672204174,5.69773959,133.29,133.28,1.98001688]
["bitfinex-derivatives","SOLF0:USTF0",1765672208682,5.69773959,133.29,133.27,2.03587331]
["bitfinex-derivatives","SOLF0:USTF0",1765672208874,5.64970731,133.28,133.27,2.03587331]
["bitfinex-derivatives","SOLF0:USTF0",1765672209382,5.64970731,133.28,133.27,5.11587331]
["bitfinex-derivatives","SOLF0:USTF0",1765672222702,5.66194771,133.28,133.27,5.11587331]
["bitfinex-derivatives","SOLF0:USTF0",1765672224899,5.66265663,133.28,133.27,5.11587331]
["bitfinex-derivatives","SOLF0:USTF0",1765672227095,6.7519,133.27,133.25,5.12001688]
["bitfinex-derivatives","SOLF0:USTF0",1765672228203,6.80611913,133.27,133.25,5.16894484]
["bitfinex-derivatives","SOLF0:USTF0",1765672228400,6.80611913,133.27,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672228602,12.47040681,133.27,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672230805,12.47040681,133.27,133.25,3.18892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672231001,6.80611913,133.27,133.25,3.18892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672231201,6.80611913,133.27,133.25,5.16894484]
["bitfinex-derivatives","SOLF0:USTF0",1765672231402,5.66573676,133.26,133.25,5.16894484]
["bitfinex-derivatives","SOLF0:USTF0",1765672232906,5.66573676,133.26,133.25,3.18892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672234306,5.66573676,133.26,133.25,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672234702,5.66573676,133.26,133.25,3.18892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672235807,5.66573676,133.26,133.25,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672237708,7.64700616,133.26,133.25,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672241311,5.66573676,133.26,133.25,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672241814,5.66573676,133.26,133.25,3.18892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672242210,0.05421913,133.27,133.25,3.18892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672248820,0.05421913,133.27,133.25,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672248821,7.64610335,133.26,133.25,0.04892796]
["bitfinex-derivatives","SOLF0:USTF0",1765672250111,14.39890335,133.26,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672250315,5.66483395,133.25,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672250506,8.7340694,133.26,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672250707,5.66391618,133.25,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672250908,8.7340694,133.26,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672251109,5.66391618,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672251312,8.7340694,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672251511,5.6673466,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672251719,8.7340694,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672252016,5.6673466,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672252216,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672252415,5.66675621,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672252618,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672252818,5.66675621,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672253020,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672253212,5.66624297,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672253415,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672253612,5.66624297,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672253814,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672254013,5.66624297,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672254211,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672254415,5.66593939,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672254620,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672254820,5.66593904,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672255021,6.7528,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672255323,5.66593904,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672255524,3.15104411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672255715,5.66574877,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672255915,5.66574877,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672256215,3.15104411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672256418,5.66559717,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672256620,5.66559717,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672256820,3.15104411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672257020,5.66559717,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672257314,5.66559717,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672257511,3.15104411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672257711,5.66548309,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672258016,5.66548309,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672258311,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672258513,5.66540562,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672258726,5.66540562,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672259026,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672259226,5.66540561,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672259427,5.66540561,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672259627,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672259928,5.66536417,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672260227,5.66536417,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672260427,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672260626,5.66538938,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672260827,5.66538938,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672261029,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672261222,5.66538938,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672261426,5.66538938,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672261628,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672261829,5.6654021,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672262031,5.6654021,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672262329,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672262528,5.66545234,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672262729,5.66545234,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672262920,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672263121,5.66545234,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672263421,5.66545234,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672263621,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672263820,5.66554049,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672264122,5.66554049,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672264322,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672264525,5.66566723,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672264822,5.66566723,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672265020,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672265232,5.66569608,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672265432,5.66569608,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672265633,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672265834,5.66583359,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672266035,5.66583359,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672266329,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672266534,5.66604096,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672266734,5.66604096,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672266935,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672267135,5.66604096,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672267335,5.66604096,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672267536,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672267737,5.66637962,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672267936,5.66637962,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672268138,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672268337,5.66677418,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672268537,5.66677418,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672268737,9.90304411,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672268941,5.66677418,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672269140,5.66677418,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672269441,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672269640,5.66712891,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672269940,5.66712891,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672270140,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672270342,5.6675372,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672270537,5.6675372,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672270738,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672270932,5.6675372,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672271139,5.6675372,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672271330,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672271534,5.66800377,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672271735,5.66800377,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672271933,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672272245,5.66800377,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672272438,5.66800377,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672272640,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672272940,5.66828337,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672273140,5.66828337,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672273332,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672273538,5.66843805,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672273739,5.66843805,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672273941,9.9027609,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672274135,12.42093805,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672274340,5.66843805,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672274541,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672274743,5.66861652,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672274941,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672275148,5.66861652,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672275349,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672275548,5.66882115,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672275745,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672275946,5.66882115,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672276244,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672276445,5.66913686,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672276644,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672276845,5.66913686,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672277144,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672277345,5.66939908,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672277546,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672277739,5.66939908,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672277943,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672278243,5.66939908,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672278543,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672278750,5.66953779,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672278961,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672279161,5.66953779,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672279460,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672279658,5.66951496,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672279860,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672280057,5.66951496,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672280256,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672280458,5.66951341,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672280659,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672280859,5.66951198,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672281065,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672281266,5.66961379,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672281468,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672281661,5.6505449,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672281862,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672282159,5.6505449,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672282360,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672282559,5.65052403,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672282766,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672282969,5.65052403,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672283158,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672283358,5.65050406,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672283555,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672283755,5.65050406,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672283960,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672284160,5.65050406,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672284361,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672284656,5.65048509,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672284857,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672285062,5.65048509,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672285362,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672285562,5.65046724,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672285762,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672285970,5.65046724,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672286271,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672286472,5.65045051,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672286671,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672286871,5.65045051,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672287072,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672287371,5.65123916,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672287670,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672287865,5.65123833,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672288064,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672288263,5.65134045,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672288468,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672288660,5.6519955,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672288860,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672289067,5.65199549,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672289266,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672289456,5.65287093,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672289659,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672289867,5.65287093,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672290168,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672290368,5.65390519,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672290568,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672290769,5.65390519,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672290969,6.7525,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672291170,5.65390519,133.25,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672291370,0.05421913,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672291575,5.6551108,133.26,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672291774,0.05421913,133.27,133.23,3.19429142]
["bitfinex-derivatives","SOLF0:USTF0",1765672291975,5.65464713,133.26,133.23,9.94819142]
["bitfinex-derivatives","SOLF0:USTF0",1765672292174,5.65579678,133.25,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672292677,0.05421913,133.27,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672292976,5.65558501,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672293172,0.05421913,133.27,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672293373,5.6562836,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672293576,0.05421913,133.27,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672293775,5.6562836,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672294074,0.05421913,133.27,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672294379,5.65536739,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672294580,0.05421913,133.27,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672294877,5.65536739,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672295079,0.05421913,133.27,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672295379,5.65472354,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672295579,0.05421913,133.27,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672295779,5.65472354,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672295980,0.05421913,133.27,133.24,9.8532]
["bitfinex-derivatives","SOLF0:USTF0",1765672296179,5.65472354,133.26,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672301275,0.05421913,133.27,133.25,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765672301478,0.05421913,133.27,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672333002,0.00421913,133.27,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765672339508,1.98093293,133.32,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672339807,5.58319682,133.31,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672339997,1.98093293,133.32,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672340197,5.58319682,133.31,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672340397,1.98093293,133.32,133.26,1.98093293]
["bitfinex-derivatives","SOLF0:USTF0",1765672340398,0.05790095,133.3,133.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672343300,7.01824241,133.34,133.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672343301,13.76634241,133.35,133.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672343506,5.55990178,133.34,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672343708,7.54003172,133.33,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672343907,1.98012994,133.33,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672344297,1.98012994,133.34,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672344503,5.61563729,133.33,133.31,3.29939591]
["bitfinex-derivatives","SOLF0:USTF0",1765672344809,0.05737994,133.33,133.31,3.29939591]
["bitfinex-derivatives","SOLF0:USTF0",1765672348322,1.98012994,133.38,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765672348519,5.55096589,133.37,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765672348715,5.55096589,133.36,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765672349016,1.98012994,133.38,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765672349209,1.98012994,133.36,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672349617,1.98012994,133.36,133.34,0.04766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672350819,1.98012994,133.36,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672352212,0.03998353,133.37,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672352419,1.98012994,133.35,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672359516,1.98012994,133.36,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672360928,0.03998353,133.37,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672361129,2.02011347,133.37,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672365037,0.03998353,133.37,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672383755,6.78688353,133.37,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672384148,9.8782887,133.37,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672384453,6.7475,133.36,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672384649,5.9096565,133.35,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672401866,0.03998353,133.37,133.34,3.34766214]
["bitfinex-derivatives","SOLF0:USTF0",1765672402074,7.95544323,133.41,133.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765672402262,0.97,133.41,133.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765672402462,0.97,133.4,133.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765672403361,0.97,133.4,133.37,3.41091502]
["bitfinex-derivatives","SOLF0:USTF0",1765672409772,0.97,133.4,133.37,0.05091502]
["bitfinex-derivatives","SOLF0:USTF0",1765672409773,0.97,133.39,133.37,0.05091502]
["bitfinex-derivatives","SOLF0:USTF0",1765672410978,0.97,133.38,133.37,0.05091502]
["bitfinex-derivatives","SOLF0:USTF0",1765672413889,6.79044002,133.38,133.37,0.05091502]
["bitfinex-derivatives","SOLF0:USTF0",1765672414386,6.79044002,133.38,133.33,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765672414387,0.97,133.36,133.31,9.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765672414580,0.97,133.34,133.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672415081,6.98544323,133.41,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672415390,0.05091503,133.39,133.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672416392,71.69544323,133.44,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672416594,6.78732985,133.43,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672416784,5.81732985,133.42,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672416985,5.81732985,133.41,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672417185,5.81732985,133.4,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672417384,0.97,133.43,133.38,3.28998127]
["bitfinex-derivatives","SOLF0:USTF0",1765672417585,5.81621355,133.42,133.38,3.28998127]
["bitfinex-derivatives","SOLF0:USTF0",1765672417786,5.81621355,133.41,133.38,3.28998127]
["bitfinex-derivatives","SOLF0:USTF0",1765672417986,0.97,133.43,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672418188,5.81591278,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672418486,5.81591278,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672418690,0.97,133.43,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672418895,5.81461478,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672419193,5.81461478,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672419394,0.97,133.43,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672419591,5.81305976,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672419794,5.81305976,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672419989,0.97,133.43,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672420190,5.81305976,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672420393,5.81305976,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672420589,4.06120915,133.43,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672420794,0.97,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672421485,0.97,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672421690,5.81137233,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672421891,0.97,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672422090,5.81137233,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672422296,0.97,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672422491,5.81054854,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672422791,0.97,133.42,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672429495,0.97,133.45,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672429801,5.80607645,133.44,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672434506,70.51993326,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672434704,5.70670815,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672435006,70.51993326,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672435302,5.70670815,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672435508,66.45872411,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672435702,5.70663976,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672435903,66.45872411,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672436101,5.70663976,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672436400,66.45872411,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672436602,5.70662367,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672436803,66.45872411,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672437005,5.70662367,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672437208,67.42872411,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672437502,5.70662009,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672437703,67.42872411,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672437903,5.70662009,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672438100,68.43465419,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672438299,5.70662009,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672438502,68.43465419,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672438707,5.70640127,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672438907,68.43465419,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672439106,5.70640127,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672439308,68.43465419,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672439504,5.7062704,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672439708,66.45872411,133.46,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765672439909,2.73872411,133.46,133.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672440205,0.97,133.45,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672440414,2.94593008,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672440909,2.94593008,133.44,133.42,0.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1765672440910,0.97,133.43,133.42,0.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1765672441710,2.94593008,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672441912,1.97593008,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672442106,2.94593008,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672442612,1.97593008,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672442811,1.97593008,133.45,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672443007,5.70788547,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672443215,1.97593008,133.45,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672443598,2.73872411,133.46,133.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672451217,0.97,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672451812,1.97563525,133.45,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672452512,3.70872411,133.46,133.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765672454710,0.97,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672456821,0.97,133.44,133.42,0.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1765672457516,0.97,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672458222,0.97,133.44,133.42,0.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1765672459213,0.97,133.44,133.42,3.1409744]
["bitfinex-derivatives","SOLF0:USTF0",1765672460725,0.97,133.44,133.42,0.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1765672463828,0.97,133.43,133.42,0.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1765672474341,6.72206696,133.43,133.42,0.0509744]
["bitfinex-derivatives","SOLF0:USTF0",1765672475745,0.97,133.42,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765672475943,6.72206696,133.41,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765672476242,0.97,133.41,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765672476646,1.0209744,133.41,133.39,3.32213445]
["bitfinex-derivatives","SOLF0:USTF0",1765672476844,0.0509744,133.41,133.39,3.32213445]
["bitfinex-derivatives","SOLF0:USTF0",1765672478044,1.0209744,133.41,133.39,0.05213445]
["bitfinex-derivatives","SOLF0:USTF0",1765672478239,0.0509744,133.41,133.39,3.32213445]
["bitfinex-derivatives","SOLF0:USTF0",1765672483751,0.0509744,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765672488848,0.0509744,133.41,133.4,5.24685941]
["bitfinex-derivatives","SOLF0:USTF0",1765672497863,0.0509744,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765672507370,74.39416734,133.46,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765672507572,5.77153553,133.45,133.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765672507869,5.77153553,133.44,133.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765672508073,3.70872411,133.46,133.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765672508370,5.68983963,133.45,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765672509672,6.70983963,133.45,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765672516873,1.02,133.44,133.43,0.05195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672517079,6.70983963,133.44,133.43,0.05195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672520174,6.70983963,133.44,133.43,3.12195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672520377,1.02,133.44,133.43,3.12195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672520674,1.02,133.45,133.43,3.12195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672520977,3.75872411,133.46,133.43,3.12195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672521183,6.70658815,133.45,133.43,3.12195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672521379,3.75872411,133.46,133.43,3.12195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672521587,6.70299521,133.45,133.43,3.12195272]
["bitfinex-derivatives","SOLF0:USTF0",1765672521768,2.73872411,133.46,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765672524282,1.02,133.51,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672524470,5.67732583,133.5,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672524671,5.67732583,133.49,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672524876,1.02,133.51,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672525076,5.67714247,133.5,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672525272,1.02,133.51,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672525483,5.67485667,133.5,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672525682,1.01,133.5,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765672526189,1.01,133.5,133.47,3.22418653]
["bitfinex-derivatives","SOLF0:USTF0",1765672543096,6.7395,133.52,133.47,3.22418653]
["bitfinex-derivatives","SOLF0:USTF0",1765672543297,1.01,133.51,133.47,3.22418653]
["bitfinex-derivatives","SOLF0:USTF0",1765672546604,7.7495,133.52,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672546808,1.01,133.51,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672548108,1.01,133.54,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672548412,1.01,133.54,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672550211,7.748,133.55,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672550416,3.08782216,133.56,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672550417,1.01,133.53,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672551610,7.7484,133.54,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672554117,1.01,133.53,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672555220,1.01,133.54,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672555419,6.7376,133.56,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672555420,1.01,133.55,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672555716,5.6638247,133.54,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672555915,1.01,133.54,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672560925,1.01,133.52,133.51,3.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1765672562419,1.01,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672564231,6.68289841,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672566727,5.67289841,133.52,133.51,3.1640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672567432,6.68289841,133.52,133.51,3.1640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672567929,6.68289841,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672569335,8.65628786,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672579245,5.67289841,133.52,133.51,3.1640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672579445,66.64338945,133.54,133.51,3.1640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672579745,5.68372406,133.53,133.51,3.1640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672579947,1.01,133.53,133.51,3.1640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672580448,5.68380394,133.52,133.51,3.1640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672580943,6.69380394,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672581146,8.66764827,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672585946,5.68425882,133.52,133.51,3.2640797]
["bitfinex-derivatives","SOLF0:USTF0",1765672586341,6.69425882,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672586542,8.66764827,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672589556,6.69425882,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672589746,8.66764827,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672591157,8.66855749,133.52,133.51,0.0540797]
["bitfinex-derivatives","SOLF0:USTF0",1765672591662,1.01,133.51,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765672591852,7.65855749,133.52,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765672591853,1.01,133.49,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765672592562,1.05921663,133.49,133.47,3.25801911]
["bitfinex-derivatives","SOLF0:USTF0",1765672596562,0.04921663,133.49,133.47,3.25801911]
["bitfinex-derivatives","SOLF0:USTF0",1765672598973,0.04921663,133.49,133.47,9.99971911]
["bitfinex-derivatives","SOLF0:USTF0",1765672599265,6.98544323,133.53,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765672599471,5.68488647,133.52,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765672602860,6.74488647,133.52,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765672603061,6.74488647,133.52,133.5,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672603062,6.74488647,133.52,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672603260,1.06,133.52,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672603474,1.06,133.53,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672603670,5.68435753,133.52,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672603875,1.06,133.52,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672611179,3.03429867,133.52,133.5,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672611480,6.74430795,133.51,133.5,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672611878,6.74430795,133.51,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672612185,1.06,133.51,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672612481,1.06,133.53,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672612685,6.74430174,133.52,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672612877,1.06,133.52,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672613585,5.68440975,133.51,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672613778,1.06,133.52,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672618284,5.68438839,133.51,133.5,3.26226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672620284,6.75438839,133.51,133.5,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1765672620784,1.07,133.49,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765672621687,1.12257179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672622492,1.12257179,133.49,133.47,0.05109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672622879,1.12257179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672633594,0.05257179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672639611,1.12257179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672640710,0.05257179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672650312,6.79347179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672656517,7.85347179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672657318,5.68856533,133.48,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672658018,7.85347179,133.49,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672660011,5.68971134,133.48,133.47,3.19109787]
["bitfinex-derivatives","SOLF0:USTF0",1765672661329,6.7419,133.47,133.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672661532,6.75221336,133.46,133.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672661734,1.06,133.46,133.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672662330,1.11191304,133.46,133.44,3.37918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672663031,7.85431304,133.46,133.44,3.37918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672663932,6.79431304,133.46,133.44,3.37918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672664528,7.85431304,133.46,133.44,3.37918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672666134,5.68985367,133.45,133.44,3.37918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672669338,1.11191304,133.46,133.44,3.37918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672672037,6.74538687,133.45,133.44,0.04918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672675337,1.06,133.45,133.44,0.04918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672679947,1.06,133.45,133.44,3.21918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672682942,1.06,133.45,133.44,0.04918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672690459,0.05191304,133.46,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672691159,1.11191304,133.46,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672692760,1.11191304,133.46,133.45,5.1458247]
["bitfinex-derivatives","SOLF0:USTF0",1765672693256,1.11191304,133.46,133.44,0.04918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672693451,6.74255416,133.45,133.44,0.04918929]
["bitfinex-derivatives","SOLF0:USTF0",1765672697552,6.74255416,133.45,133.44,2.02501399]
["bitfinex-derivatives","SOLF0:USTF0",1765672697754,5.68255416,133.45,133.44,5.19464025]
["bitfinex-derivatives","SOLF0:USTF0",1765672697952,1.11191304,133.46,133.44,5.19464025]
["bitfinex-derivatives","SOLF0:USTF0",1765672698154,1.11191304,133.46,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672698449,6.79728444,133.46,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765672698661,6.79728444,133.46,133.44,5.19464025]
["bitfinex-derivatives","SOLF0:USTF0",1765672698862,1.11191304,133.46,133.44,5.19464025]
["bitfinex-derivatives","SOLF0:USTF0",1765672701056,1.11191304,133.46,133.45,1.97545096]
["bitfinex-derivatives","SOLF0:USTF0",1765672701255,6.79953152,133.46,133.45,1.97545096]
["bitfinex-derivatives","SOLF0:USTF0",1765672706568,5.73953152,133.46,133.45,5.05545096]
["bitfinex-derivatives","SOLF0:USTF0",1765672707369,6.80953152,133.46,133.45,5.05545096]
["bitfinex-derivatives","SOLF0:USTF0",1765672707965,5.73953152,133.46,133.45,5.05545096]
["bitfinex-derivatives","SOLF0:USTF0",1765672710058,0.05191304,133.46,133.45,5.05545096]
["bitfinex-derivatives","SOLF0:USTF0",1765672726080,70.4212,133.49,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765672726272,7.8112,133.49,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765672726476,13.49031236,133.49,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765672727389,13.49031236,133.49,133.47,5.10309716]
["bitfinex-derivatives","SOLF0:USTF0",1765672727579,7.8112,133.49,133.47,5.10309716]
["bitfinex-derivatives","SOLF0:USTF0",1765672733298,7.8112,133.49,133.48,1.97395807]
["bitfinex-derivatives","SOLF0:USTF0",1765672733695,7.8112,133.49,133.48,5.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1765672734596,7.8112,133.49,133.48,1.97395807]
["bitfinex-derivatives","SOLF0:USTF0",1765672736898,13.47594829,133.49,133.48,1.97395807]
["bitfinex-derivatives","SOLF0:USTF0",1765672737290,7.8112,133.49,133.48,1.97395807]
["bitfinex-derivatives","SOLF0:USTF0",1765672738803,1.06,133.48,133.47,0.0476462]
["bitfinex-derivatives","SOLF0:USTF0",1765672739002,1.06,133.48,133.47,5.08160427]
["bitfinex-derivatives","SOLF0:USTF0",1765672739304,7.8012,133.49,133.47,5.08160427]
["bitfinex-derivatives","SOLF0:USTF0",1765672740012,7.8012,133.49,133.48,1.97395807]
["bitfinex-derivatives","SOLF0:USTF0",1765672740208,13.46686239,133.49,133.48,1.97395807]
["bitfinex-derivatives","SOLF0:USTF0",1765672742010,13.46686239,133.49,133.47,6.19259947]
["bitfinex-derivatives","SOLF0:USTF0",1765672742198,7.8012,133.49,133.47,6.19259947]
["bitfinex-derivatives","SOLF0:USTF0",1765672745311,7.8012,133.49,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765672745510,13.47004599,133.49,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672745711,7.8012,133.49,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672750118,5.67283794,133.48,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672752520,6.73283794,133.48,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672753622,6.73283794,133.48,133.47,0.0476462]
["bitfinex-derivatives","SOLF0:USTF0",1765672762325,6.73283794,133.48,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672762514,5.67283794,133.48,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672765130,1.11631704,133.5,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672765320,6.75769538,133.49,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672765521,1.07,133.49,133.47,3.1076462]
["bitfinex-derivatives","SOLF0:USTF0",1765672767129,1.07,133.49,133.48,3.08495327]
["bitfinex-derivatives","SOLF0:USTF0",1765672767333,6.75744108,133.49,133.48,3.08495327]
["bitfinex-derivatives","SOLF0:USTF0",1765672769035,6.75744108,133.49,133.48,3.08463747]
["bitfinex-derivatives","SOLF0:USTF0",1765672778441,1.07,133.48,133.38,22.56462672]
["bitfinex-derivatives","SOLF0:USTF0",1765672778642,3.36,133.46,133.42,3.08463747]
["bitfinex-derivatives","SOLF0:USTF0",1765672778837,5.68744108,133.45,133.42,3.08463747]
["bitfinex-derivatives","SOLF0:USTF0",1765672779137,3.36,133.46,133.42,3.08463747]
["bitfinex-derivatives","SOLF0:USTF0",1765672779335,9.04808415,133.45,133.42,3.08463747]
["bitfinex-derivatives","SOLF0:USTF0",1765672779536,3.40911108,133.45,133.42,3.14123578]
["bitfinex-derivatives","SOLF0:USTF0",1765672780543,3.40911108,133.45,133.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765672796355,3.40911108,133.45,133.42,3.38659831]
["bitfinex-derivatives","SOLF0:USTF0",1765672796559,3.37,133.44,133.42,0.05659831]
["bitfinex-derivatives","SOLF0:USTF0",1765672797059,3.41911108,133.45,133.42,3.38659831]
["bitfinex-derivatives","SOLF0:USTF0",1765672804647,3.41911108,133.45,133.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672805049,5.67651985,133.44,133.42,0.05659831]
["bitfinex-derivatives","SOLF0:USTF0",1765672805255,3.37,133.43,133.42,0.05659831]
["bitfinex-derivatives","SOLF0:USTF0",1765672805454,3.37,133.43,133.42,3.38659831]
["bitfinex-derivatives","SOLF0:USTF0",1765672813262,5.3459568,133.43,133.42,0.05659831]
["bitfinex-derivatives","SOLF0:USTF0",1765672813461,3.37,133.42,133.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672813661,3.37,133.39,133.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672814465,3.37,133.36,133.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672814668,3.37,133.36,133.34,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765672814857,3.42747063,133.36,133.34,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765672817166,10.17507063,133.36,133.34,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765672817356,3.37,133.35,133.34,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765672818255,5.3459568,133.35,133.34,0.05641557]
["bitfinex-derivatives","SOLF0:USTF0",1765672818656,3.37,133.34,133.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672818855,3.37,133.31,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672819654,3.42003308,133.3,133.27,3.38425554]
["bitfinex-derivatives","SOLF0:USTF0",1765672820460,0.05003308,133.3,133.27,3.38425554]
["bitfinex-derivatives","SOLF0:USTF0",1765672821563,0.05003308,133.3,133.27,5.36021234]
["bitfinex-derivatives","SOLF0:USTF0",1765672821758,0.05003308,133.3,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765672824976,3.14,133.29,133.27,3.16425554]
["bitfinex-derivatives","SOLF0:USTF0",1765672826068,3.14,133.29,133.27,0.05425554]
["bitfinex-derivatives","SOLF0:USTF0",1765672826277,3.14,133.29,133.27,3.42425554]
["bitfinex-derivatives","SOLF0:USTF0",1765672827364,0.05003308,133.3,133.27,3.42425554]
["bitfinex-derivatives","SOLF0:USTF0",1765672837984,0.05003308,133.3,133.27,10.17605554]
["bitfinex-derivatives","SOLF0:USTF0",1765672838876,0.05003308,133.3,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765672839783,0.05003308,133.3,133.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765672858189,5.75536148,133.3,133.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765672863005,3.07,133.34,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765672863197,18.7917822,133.35,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765672863392,3.07,133.34,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765672863697,3.07,133.34,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765672864004,5.09954611,133.34,133.31,3.25477309]
["bitfinex-derivatives","SOLF0:USTF0",1765672864604,0.04959161,133.34,133.31,10.00447309]
["bitfinex-derivatives","SOLF0:USTF0",1765672864804,0.04959161,133.34,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765672868909,3.11959161,133.34,133.31,3.25477309]
["bitfinex-derivatives","SOLF0:USTF0",1765672870705,3.07,133.32,133.31,0.05477309]
["bitfinex-derivatives","SOLF0:USTF0",1765672874920,8.7657845,133.32,133.31,0.05477309]
["bitfinex-derivatives","SOLF0:USTF0",1765672877828,11.86002737,133.32,133.31,0.05477309]
["bitfinex-derivatives","SOLF0:USTF0",1765672878126,3.07,133.31,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765672879031,3.11838041,133.31,133.28,3.25485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672879527,3.07,133.3,133.28,3.25485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672881428,3.07,133.3,133.28,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672881621,6.16424287,133.3,133.28,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672881825,3.07,133.29,133.28,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672883331,3.07,133.29,133.28,3.25485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672884030,3.07,133.29,133.28,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672886228,8.77942775,133.29,133.28,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672891132,3.07,133.29,133.28,0.05485009]
["bitfinex-derivatives","SOLF0:USTF0",1765672893931,3.09,133.28,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765672894126,3.09,133.28,133.24,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765672894333,3.09,133.27,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765672894920,3.14330009,133.27,133.24,3.31251164]
["bitfinex-derivatives","SOLF0:USTF0",1765672909543,0.05330009,133.27,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765672910946,0.05330009,133.27,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765672958100,0.05330009,133.27,133.26,5.24047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672960301,0.05330009,133.27,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765672960600,0.05330009,133.27,133.26,5.24047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672963498,3.38,133.34,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765672963696,5.73155485,133.33,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765672963892,5.73097702,133.33,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765672964293,3.38,133.35,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765672964501,0.05491421,133.34,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765672964803,0.05491421,133.34,133.33,5.09047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672973003,3.38,133.37,133.33,5.09047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672973210,10.1267,133.38,133.36,5.09047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672973411,10.1267,133.38,133.37,1.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672976202,3.28461326,133.39,133.37,5.20047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672976405,3.28461326,133.39,133.38,1.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1765672978105,1.98047152,133.43,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765672978307,5.21047152,133.43,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765672978506,5.21047152,133.45,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765672978710,5.21047152,133.45,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765672978907,3.23,133.46,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765672979299,0.05371466,133.45,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765672985512,3.28371466,133.45,133.43,3.27522899]
["bitfinex-derivatives","SOLF0:USTF0",1765672985704,3.28371466,133.45,133.43,0.05522899]
["bitfinex-derivatives","SOLF0:USTF0",1765672989223,6.31776361,133.44,133.43,0.05522899]
["bitfinex-derivatives","SOLF0:USTF0",1765672995723,3.23,133.44,133.43,0.05522899]
["bitfinex-derivatives","SOLF0:USTF0",1765673017248,8.87804842,133.44,133.43,0.05522899]
["bitfinex-derivatives","SOLF0:USTF0",1765673025459,3.13,133.43,133.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673026456,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673028260,5.6676246,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673028559,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673028762,5.6676246,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673028961,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673029261,5.6676246,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673029448,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673029651,5.66935113,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673029947,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673030152,5.66935113,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673030352,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673030652,5.6714336,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673030852,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673032356,5.70102078,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673032556,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673032757,5.70102078,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673032958,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673033161,5.70102078,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673033359,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673033562,5.70145146,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673033762,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673033964,5.70133641,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673034165,3.13,133.43,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673034366,5.7014094,133.42,133.4,3.29004953]
["bitfinex-derivatives","SOLF0:USTF0",1765673034667,3.13,133.44,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673034867,5.70111723,133.43,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673035058,3.13,133.44,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673035256,5.70111677,133.43,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673035454,3.13,133.44,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673035668,5.70095495,133.43,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673035871,3.13,133.44,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673036072,5.70095569,133.43,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673036264,5.70116942,133.42,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673036467,3.13,133.44,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673036665,8.86105401,133.43,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673036864,3.16,133.43,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673038071,13.04510879,133.45,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673038276,3.16,133.43,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673044382,3.16,133.44,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765673045081,5.70003416,133.43,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765673046284,3.16,133.44,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765673051980,2.02971664,133.45,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765673052172,5.27971664,133.45,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765673052376,3.25,133.44,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765673054884,2.02971664,133.45,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765673055089,0.05371466,133.45,133.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673055589,3.30371466,133.45,133.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673060194,3.30371466,133.45,133.44,1.97556182]
["bitfinex-derivatives","SOLF0:USTF0",1765673060383,8.99515591,133.45,133.44,1.97556182]
["bitfinex-derivatives","SOLF0:USTF0",1765673064497,3.25,133.44,133.43,0.04789949]
["bitfinex-derivatives","SOLF0:USTF0",1765673064683,8.93113404,133.44,133.43,0.04789949]
["bitfinex-derivatives","SOLF0:USTF0",1765673067300,3.22,133.43,133.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673067600,3.22,133.43,133.41,1.97556182]
["bitfinex-derivatives","SOLF0:USTF0",1765673068292,3.22,133.43,133.41,2.02575949]
["bitfinex-derivatives","SOLF0:USTF0",1765673069493,3.27371466,133.45,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765673069794,0.05371466,133.45,133.44,5.18556182]
["bitfinex-derivatives","SOLF0:USTF0",1765673069988,5.73575103,133.45,133.44,5.18556182]
["bitfinex-derivatives","SOLF0:USTF0",1765673070297,5.73524426,133.45,133.44,5.18556182]
["bitfinex-derivatives","SOLF0:USTF0",1765673071298,0.05371466,133.45,133.44,5.18556182]
["bitfinex-derivatives","SOLF0:USTF0",1765673073099,0.05371466,133.45,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765673102938,3.19,133.5,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765673103122,3.19,133.48,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765673103939,3.19,133.48,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765673104234,3.24668167,133.48,133.46,3.17963743]
["bitfinex-derivatives","SOLF0:USTF0",1765673104940,3.24668167,133.48,133.46,0.04963743]
["bitfinex-derivatives","SOLF0:USTF0",1765673105236,3.19,133.46,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765673106231,3.19,133.46,133.43,3.18652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673106629,3.19,133.46,133.43,0.05652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673107239,3.19,133.44,133.43,0.05652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673107629,0.04799621,133.45,133.43,3.18652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673108237,3.23799621,133.45,133.43,3.18652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673115843,0.04799621,133.45,133.43,9.93012552]
["bitfinex-derivatives","SOLF0:USTF0",1765673116043,3.23799621,133.45,133.43,3.18652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673118145,3.23799621,133.45,133.43,0.05652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673118344,8.85520817,133.44,133.43,0.05652552]
["bitfinex-derivatives","SOLF0:USTF0",1765673123550,3.36,133.42,133.38,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1765673123751,3.36,133.42,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765673123953,3.36,133.44,133.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765673124548,3.36,133.44,133.41,3.32936023]
["bitfinex-derivatives","SOLF0:USTF0",1765673124747,3.41345109,133.43,133.41,3.32936023]
["bitfinex-derivatives","SOLF0:USTF0",1765673136570,0.05345109,133.43,133.41,3.32936023]
["bitfinex-derivatives","SOLF0:USTF0",1765673138267,0.05345109,133.43,133.41,10.07406023]
["bitfinex-derivatives","SOLF0:USTF0",1765673138471,0.05345109,133.43,133.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765673144469,0.05345109,133.43,133.42,6.15779594]
["bitfinex-derivatives","SOLF0:USTF0",1765673151476,6.99575621,133.49,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765673151678,9.32200893,133.51,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765673151679,3.21,133.51,133.48,6.15779594]
["bitfinex-derivatives","SOLF0:USTF0",1765673151883,3.21,133.5,133.48,6.15779594]
["bitfinex-derivatives","SOLF0:USTF0",1765673152178,3.21,133.5,133.46,6.15779594]
["bitfinex-derivatives","SOLF0:USTF0",1765673152378,3.21,133.5,133.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765673152569,3.21,133.48,133.47,0.04734431]
["bitfinex-derivatives","SOLF0:USTF0",1765673155477,3.21,133.48,133.47,3.29734431]
["bitfinex-derivatives","SOLF0:USTF0",1765673157984,3.21,133.48,133.47,0.04734431]
["bitfinex-derivatives","SOLF0:USTF0",1765673160782,3.21,133.48,133.41,6.33779594]
["bitfinex-derivatives","SOLF0:USTF0",1765673160783,3.31,133.47,133.41,6.33779594]
["bitfinex-derivatives","SOLF0:USTF0",1765673160993,3.31,133.46,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673161483,3.31,133.46,133.4,9.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765673161988,3.31,133.43,133.42,0.04854973]
["bitfinex-derivatives","SOLF0:USTF0",1765673168796,3.36060793,133.44,133.42,3.29854973]
["bitfinex-derivatives","SOLF0:USTF0",1765673168995,0.05060793,133.44,133.42,3.29854973]
["bitfinex-derivatives","SOLF0:USTF0",1765673169998,0.05060793,133.44,133.42,10.04274973]
["bitfinex-derivatives","SOLF0:USTF0",1765673170900,0.05060793,133.44,133.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673177700,3.31,133.53,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673177999,5.28564684,133.56,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673178188,8.98260808,133.55,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673178389,3.31,133.55,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673178793,3.35761631,133.54,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673179303,0.04761631,133.54,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673179490,0.04761631,133.54,133.53,5.22564684]
["bitfinex-derivatives","SOLF0:USTF0",1765673179691,3.35761631,133.54,133.53,1.97564684]
["bitfinex-derivatives","SOLF0:USTF0",1765673181197,0.04761631,133.54,133.53,5.22564684]
["bitfinex-derivatives","SOLF0:USTF0",1765673182000,3.31,133.57,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673182197,3.31,133.57,133.55,1.97564684]
["bitfinex-derivatives","SOLF0:USTF0",1765673183103,3.36614881,133.57,133.55,2.02510591]
["bitfinex-derivatives","SOLF0:USTF0",1765673189210,3.26,133.56,133.52,1.97564684]
["bitfinex-derivatives","SOLF0:USTF0",1765673190102,3.26,133.56,133.53,0.05648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673190800,2.03179565,133.57,133.53,0.05648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673190801,3.26,133.55,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673192210,3.31614881,133.57,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673194503,1.97564684,133.56,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673195212,5.23564684,133.56,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673197406,3.26,133.56,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673199506,5.23564684,133.56,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673199915,3.26,133.55,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673200410,5.2890082,133.57,133.53,3.38648568]
["bitfinex-derivatives","SOLF0:USTF0",1765673200615,3.31614881,133.57,133.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673205403,3.31614881,133.57,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673205711,0.05614881,133.57,133.56,1.97285939]
["bitfinex-derivatives","SOLF0:USTF0",1765673206018,3.26,133.6,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673206219,3.26,133.61,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673206920,0.05632882,133.6,133.58,3.38311735]
["bitfinex-derivatives","SOLF0:USTF0",1765673210826,0.05632882,133.6,133.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673210827,3.26,133.58,133.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673211028,5.23285939,133.56,133.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673211419,1.97285939,133.56,133.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765673212017,2.02797617,133.56,133.54,3.3794043]
["bitfinex-derivatives","SOLF0:USTF0",1765673212627,5.28797617,133.56,133.54,3.3794043]
["bitfinex-derivatives","SOLF0:USTF0",1765673215231,5.28797617,133.56,133.54,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673215632,3.33,133.55,133.54,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673216337,3.38511678,133.56,133.54,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673219442,3.38511678,133.56,133.54,3.3494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673219443,0.05511678,133.56,133.54,3.3494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673219732,0.05511678,133.56,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765673224939,0.05511678,133.56,133.54,3.3494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673229740,3.38511678,133.56,133.54,3.3494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673229940,0.05511678,133.56,133.54,3.3494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673230340,3.38511678,133.56,133.54,3.3494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673233150,3.38511678,133.56,133.54,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673236032,6.46742743,133.56,133.54,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673236239,3.33,133.55,133.54,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673248158,8.93949795,133.55,133.54,0.0494043]
["bitfinex-derivatives","SOLF0:USTF0",1765673248356,3.2,133.54,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765673248554,3.2,133.51,133.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765673249356,3.25298209,133.5,133.48,0.05687964]
["bitfinex-derivatives","SOLF0:USTF0",1765673250152,13.07589274,133.5,133.48,0.05687964]
["bitfinex-derivatives","SOLF0:USTF0",1765673250352,3.2,133.49,133.48,0.05687964]
["bitfinex-derivatives","SOLF0:USTF0",1765673250652,3.2,133.49,133.41,171.63801065]
["bitfinex-derivatives","SOLF0:USTF0",1765673250653,3.2,133.49,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765673250863,3.2,133.47,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765673251454,3.25336379,133.46,133.44,0.04877436]
["bitfinex-derivatives","SOLF0:USTF0",1765673252151,3.2,133.44,133.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765673253266,3.2,133.44,133.41,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673254163,3.2,133.44,133.41,3.22948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673257461,0.05336379,133.46,133.41,3.22948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673257664,3.25336379,133.46,133.41,3.22948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673263864,3.2,133.45,133.41,3.22948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673269271,0.05336379,133.46,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765673270073,3.25336379,133.46,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765673276092,3.25336379,133.46,133.41,3.28948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673279482,6.79586379,133.46,133.41,3.28948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673279683,3.09,133.45,133.41,3.28948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673279883,3.09,133.44,133.41,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673280289,9.8335,133.44,133.41,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673280791,3.09,133.43,133.41,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673281290,3.09,133.43,133.41,3.28948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673283493,3.09,133.43,133.41,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673285395,3.09,133.43,133.41,3.28948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673287188,3.09,133.43,133.41,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1765673297191,3.09,133.41,133.38,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765673298207,3.14404831,133.41,133.38,10.03944439]
["bitfinex-derivatives","SOLF0:USTF0",1765673299798,3.09,133.39,133.38,0.05334439]
["bitfinex-derivatives","SOLF0:USTF0",1765673300199,3.09,133.39,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765673300906,3.09,133.39,133.35,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765673301097,0.05563609,133.38,133.36,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1765673301303,3.09,133.37,133.36,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1765673301497,3.14563609,133.38,133.36,3.28728737]
["bitfinex-derivatives","SOLF0:USTF0",1765673310712,3.06,133.37,133.36,0.04728737]
["bitfinex-derivatives","SOLF0:USTF0",1765673313012,3.06,133.37,133.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673313213,1.97770668,133.36,133.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673313412,3.06,133.35,133.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673314122,3.06,133.35,133.33,3.4229785]
["bitfinex-derivatives","SOLF0:USTF0",1765673314624,5.03770668,133.36,133.33,3.4229785]
["bitfinex-derivatives","SOLF0:USTF0",1765673314819,3.06,133.36,133.33,3.4229785]
["bitfinex-derivatives","SOLF0:USTF0",1765673315216,3.06,133.37,133.33,3.4229785]
["bitfinex-derivatives","SOLF0:USTF0",1765673318127,3.06,133.36,133.33,3.4229785]
["bitfinex-derivatives","SOLF0:USTF0",1765673324131,3.06,133.36,133.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673324426,2.03334277,133.38,133.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673324630,3.06,133.37,133.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673328040,5.09334277,133.38,133.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673328628,3.11563609,133.38,133.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673328943,0.05563609,133.38,133.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673330035,0.05563609,133.38,133.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673335438,3.40563609,133.38,133.36,0.04790366]
["bitfinex-derivatives","SOLF0:USTF0",1765673335624,5.32770668,133.37,133.36,0.04790366]
["bitfinex-derivatives","SOLF0:USTF0",1765673335821,0.05563609,133.38,133.36,3.38790366]
["bitfinex-derivatives","SOLF0:USTF0",1765673336937,3.40563609,133.38,133.36,3.38790366]
["bitfinex-derivatives","SOLF0:USTF0",1765673337137,3.40563609,133.38,133.36,0.04790366]
["bitfinex-derivatives","SOLF0:USTF0",1765673342039,5.38373161,133.38,133.36,0.04790366]
["bitfinex-derivatives","SOLF0:USTF0",1765673342836,3.35,133.37,133.36,0.04790366]
["bitfinex-derivatives","SOLF0:USTF0",1765673343037,5.32809552,133.32,133.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673343535,3.35,133.31,133.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673343935,0.05028133,133.3,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673358966,3.35,133.34,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673359955,3.40078367,133.33,133.31,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1765673360153,3.40078367,133.33,133.31,3.38969294]
["bitfinex-derivatives","SOLF0:USTF0",1765673361753,3.40078367,133.33,133.31,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1765673361953,3.35,133.3,133.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673362160,3.35,133.3,133.25,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765673362345,3.35,133.3,133.25,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765673362956,3.35,133.28,133.26,0.05648656]
["bitfinex-derivatives","SOLF0:USTF0",1765673370569,3.35,133.28,133.26,3.28648656]
["bitfinex-derivatives","SOLF0:USTF0",1765673370765,0.05722265,133.29,133.26,3.28648656]
["bitfinex-derivatives","SOLF0:USTF0",1765673370766,3.16722265,133.29,133.26,3.28648656]
["bitfinex-derivatives","SOLF0:USTF0",1765673375074,0.05722265,133.29,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765673375971,0.05722265,133.29,133.27,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765673376173,0.05722265,133.29,133.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765673376358,3.11,133.32,133.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765673377369,0.04824745,133.31,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765673377672,0.05497073,133.32,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765673378472,3.16497073,133.32,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765673401091,0.05497073,133.32,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765673401692,0.05497073,133.32,133.3,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765673401893,0.05497073,133.32,133.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673404794,3.25497073,133.32,133.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673405000,0.05497073,133.32,133.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673411510,3.2,133.36,133.32,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765673411708,3.2,133.36,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673412606,3.25553661,133.36,133.33,3.15501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673414104,0.05553661,133.36,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673414999,3.25553661,133.36,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673418204,3.2,133.35,133.33,3.15501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673419512,0.05553661,133.36,133.33,3.15501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673420914,0.05553661,133.36,133.33,9.90361122]
["bitfinex-derivatives","SOLF0:USTF0",1765673421108,3.25553661,133.36,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673430736,3.38,133.35,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673431934,15.78445194,133.35,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673432138,11.01525652,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673440442,9.03698568,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673440740,11.01525652,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673447746,3.38,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673449541,9.03843795,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673453950,3.38,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673456052,3.38,133.34,133.33,3.26501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673457150,3.38,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673461856,9.04167245,133.34,133.33,0.05501122]
["bitfinex-derivatives","SOLF0:USTF0",1765673467356,3.14,133.33,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765673467556,12.41027245,133.34,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765673467557,3.14,133.31,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765673468448,3.19568476,133.31,133.28,3.25938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673469257,3.19568476,133.31,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765673469758,3.19568476,133.31,133.28,10.01068105]
["bitfinex-derivatives","SOLF0:USTF0",1765673469951,3.19568476,133.31,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765673472359,3.19568476,133.31,133.28,3.25938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673477762,3.14,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673485973,8.83807978,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673486274,3.14,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673486968,8.83678244,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673487367,3.14,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673522098,8.8604847,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673554134,3.14,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673557833,3.14,133.29,133.28,2.02932392]
["bitfinex-derivatives","SOLF0:USTF0",1765673558034,8.85875307,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673558331,8.85875307,133.29,133.28,2.02932392]
["bitfinex-derivatives","SOLF0:USTF0",1765673561028,8.85875307,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673572239,14.79877488,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673573542,8.85875307,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673579744,8.85875307,133.29,133.28,2.02932392]
["bitfinex-derivatives","SOLF0:USTF0",1765673581444,8.85875307,133.29,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673581641,8.85875307,133.29,133.28,2.02932392]
["bitfinex-derivatives","SOLF0:USTF0",1765673583343,8.85875307,133.29,133.28,5.17932392]
["bitfinex-derivatives","SOLF0:USTF0",1765673583344,5.71875307,133.29,133.28,5.17932392]
["bitfinex-derivatives","SOLF0:USTF0",1765673583538,3.25568476,133.31,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673583737,3.25568476,133.31,133.3,1.97994287]
["bitfinex-derivatives","SOLF0:USTF0",1765673583938,8.91331652,133.31,133.3,1.97994287]
["bitfinex-derivatives","SOLF0:USTF0",1765673585244,3.25568476,133.31,133.3,1.97994287]
["bitfinex-derivatives","SOLF0:USTF0",1765673588846,3.25568476,133.31,133.3,5.12994287]
["bitfinex-derivatives","SOLF0:USTF0",1765673589045,0.05568476,133.31,133.3,5.12994287]
["bitfinex-derivatives","SOLF0:USTF0",1765673589442,3.25568476,133.31,133.3,5.12994287]
["bitfinex-derivatives","SOLF0:USTF0",1765673592149,0.05568476,133.31,133.3,5.12994287]
["bitfinex-derivatives","SOLF0:USTF0",1765673592357,0.05568476,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673600660,3.25568476,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673608574,0.05568476,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673613078,3.40568476,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673614778,3.40568476,133.31,133.28,3.38938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673623489,0.05568476,133.31,133.28,6.48291382]
["bitfinex-derivatives","SOLF0:USTF0",1765673623878,0.05568476,133.31,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673624976,0.05568476,133.31,133.29,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765673625182,0.05568476,133.31,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673633611,3.40568476,133.31,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673635807,3.40568476,133.31,133.29,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765673636018,3.40568476,133.31,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673662628,3.40568476,133.31,133.28,0.04938105]
["bitfinex-derivatives","SOLF0:USTF0",1765673662827,3.08,133.27,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765673668636,3.08,133.27,133.25,3.12517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673677943,3.08,133.27,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673679947,5.06094375,133.27,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673680350,3.25,133.26,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673691255,3.25,133.26,133.25,3.12517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673691958,3.25,133.26,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673692165,3.25,133.27,133.25,3.12517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673695560,3.26314319,133.28,133.25,3.12517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673699758,3.26314319,133.28,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673699957,3.21,133.27,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673700860,9.962,133.27,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673701056,3.21,133.26,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673716471,3.21,133.27,133.25,3.35517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673717681,3.26314319,133.28,133.25,3.35517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673719480,0.05314319,133.28,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765673720185,0.05314319,133.28,133.26,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765673720186,3.26314319,133.28,133.26,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765673721692,3.26314319,133.28,133.26,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765673721879,3.26314319,133.28,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673722193,3.21,133.26,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673726784,3.18,133.27,133.25,3.19517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673728390,3.18,133.27,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673738592,9.9321,133.27,133.25,0.05517244]
["bitfinex-derivatives","SOLF0:USTF0",1765673738790,3.14936615,133.28,133.2,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765673738791,3.18,133.25,133.2,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765673739686,3.18,133.23,133.21,0.04935847]
["bitfinex-derivatives","SOLF0:USTF0",1765673739887,3.18,133.23,133.21,3.18935847]
["bitfinex-derivatives","SOLF0:USTF0",1765673752388,0.05640313,133.24,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765673752886,3.18,133.28,133.24,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765673753097,3.18,133.28,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765673753997,3.23331731,133.28,133.25,3.19196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673759401,3.23331731,133.28,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673760404,3.32,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673773111,3.32,133.26,133.25,3.41196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673773409,3.32,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673795339,8.98507613,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673796836,10.96649573,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673799244,8.98507613,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673799437,10.96649573,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673803551,8.98507613,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673803752,3.41331731,133.28,133.25,5.15338364]
["bitfinex-derivatives","SOLF0:USTF0",1765673803955,5.66821082,133.27,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765673804252,0.05331731,133.28,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765673804455,0.05331731,133.28,133.27,5.1014196]
["bitfinex-derivatives","SOLF0:USTF0",1765673808655,0.05331731,133.28,133.27,5.09973708]
["bitfinex-derivatives","SOLF0:USTF0",1765673809760,0.05331731,133.28,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765673810551,3.41331731,133.28,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765673810860,3.41331731,133.28,133.26,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765673811263,3.41331731,133.28,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765673814359,3.41331731,133.28,133.26,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765673815058,3.41331731,133.28,133.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765673815458,3.12,133.27,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673822877,5.09973708,133.26,133.25,0.05196404]
["bitfinex-derivatives","SOLF0:USTF0",1765673823670,3.12,133.25,133.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673824774,3.12,133.2,133.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673824978,3.17393218,133.2,133.17,3.39098456]
["bitfinex-derivatives","SOLF0:USTF0",1765673825565,3.17393218,133.2,133.17,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1765673826377,3.12,133.18,133.17,0.05098456]
["bitfinex-derivatives","SOLF0:USTF0",1765673828577,3.12,133.18,133.12,65.75973708]
["bitfinex-derivatives","SOLF0:USTF0",1765673828881,3.12,133.18,133.12,69.09973708]
["bitfinex-derivatives","SOLF0:USTF0",1765673829583,3.12,133.15,133.14,0.05084025]
["bitfinex-derivatives","SOLF0:USTF0",1765673830476,0.05429611,133.16,133.14,0.05084025]
["bitfinex-derivatives","SOLF0:USTF0",1765673830675,0.05429611,133.16,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673830877,3.12,133.2,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673831078,3.12,133.2,133.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673831784,3.16850811,133.2,133.17,3.39762877]
["bitfinex-derivatives","SOLF0:USTF0",1765673832875,0.04850811,133.2,133.17,3.39762877]
["bitfinex-derivatives","SOLF0:USTF0",1765673833881,0.04850811,133.2,133.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673835186,3.16850811,133.2,133.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765673861512,3.16850811,133.2,133.17,3.34762877]
["bitfinex-derivatives","SOLF0:USTF0",1765673886136,3.16850811,133.2,133.17,10.10452877]
["bitfinex-derivatives","SOLF0:USTF0",1765673886438,0.04850811,133.2,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673887131,0.04850811,133.2,133.18,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765673887339,3.15,133.24,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673887638,8.78877414,133.23,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673887846,3.15,133.22,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673888035,3.15,133.22,133.2,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1765673888439,3.19892408,133.22,133.2,9.90529661]
["bitfinex-derivatives","SOLF0:USTF0",1765673889530,0.04892408,133.22,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765673901847,0.04892408,133.22,133.21,5.08144906]
["bitfinex-derivatives","SOLF0:USTF0",1765673916554,3.27892408,133.22,133.2,66.99979661]
["bitfinex-derivatives","SOLF0:USTF0",1765673917056,3.27892408,133.22,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673917652,0.04892408,133.22,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673918355,0.04892408,133.22,133.21,5.13139313]
["bitfinex-derivatives","SOLF0:USTF0",1765673934873,0.04892408,133.22,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673941270,3.15892408,133.22,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673941975,0.04892408,133.22,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765673955084,3.15892408,133.22,133.2,63.84979661]
["bitfinex-derivatives","SOLF0:USTF0",1765673955286,3.15892408,133.22,133.2,67.21979661]
["bitfinex-derivatives","SOLF0:USTF0",1765673956291,3.15892408,133.22,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673957292,8.79578395,133.22,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673959188,3.15892408,133.22,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673959987,0.04892408,133.22,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765673972011,3.1,133.26,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765673972309,8.73186453,133.25,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765673972510,6.99862383,133.28,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765673972812,3.15584146,133.26,133.24,0.05643804]
["bitfinex-derivatives","SOLF0:USTF0",1765673973311,8.73167013,133.25,133.24,0.05643804]
["bitfinex-derivatives","SOLF0:USTF0",1765673977110,3.1,133.24,133.2,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765673977414,3.1,133.22,133.19,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1765673978114,3.14826698,133.22,133.19,10.11338245]
["bitfinex-derivatives","SOLF0:USTF0",1765673982420,3.14826698,133.22,133.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765673985117,3.14826698,133.22,133.19,0.04738245]
["bitfinex-derivatives","SOLF0:USTF0",1765673986924,3.1,133.2,133.19,0.04738245]
["bitfinex-derivatives","SOLF0:USTF0",1765673987417,3.14826698,133.22,133.19,3.35738245]
["bitfinex-derivatives","SOLF0:USTF0",1765673987620,8.72924958,133.21,133.19,3.35738245]
["bitfinex-derivatives","SOLF0:USTF0",1765673987804,3.1,133.21,133.19,3.35738245]
["bitfinex-derivatives","SOLF0:USTF0",1765673990119,3.1,133.21,133.19,0.04738245]
["bitfinex-derivatives","SOLF0:USTF0",1765673991719,3.1,133.21,133.19,3.35738245]
["bitfinex-derivatives","SOLF0:USTF0",1765674001736,0.04826698,133.22,133.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674002941,0.04826698,133.22,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674003840,3.25826698,133.22,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674004042,3.25826698,133.22,133.2,10.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765674005240,0.04826698,133.22,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674007344,3.25826698,133.22,133.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674015054,0.04826698,133.22,133.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674016756,0.04826698,133.22,133.2,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765674016960,0.04826698,133.22,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674017665,3.21,133.26,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765674018658,3.2653068,133.26,133.23,3.30505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674019850,3.2653068,133.26,133.23,0.05505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674020153,3.21,133.24,133.23,0.05505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674020352,3.21,133.24,133.23,3.30505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674020558,3.21,133.24,133.23,0.05505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674021363,3.21,133.24,133.23,3.30505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674026671,3.21,133.24,133.23,3.25505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674033567,3.12,133.25,133.23,3.25505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674036964,3.12,133.24,133.23,0.05505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674037169,8.72677547,133.24,133.23,0.05505613]
["bitfinex-derivatives","SOLF0:USTF0",1765674048373,3.12,133.22,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765674048567,3.12,133.21,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765674049673,3.1707856,133.21,133.18,3.25367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674052872,3.1707856,133.21,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674053376,3.1707856,133.21,133.18,3.25367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674054878,3.1707856,133.21,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674057684,3.1707856,133.21,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674058783,3.1707856,133.21,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674058979,3.22,133.19,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674064083,5.2540634,133.21,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674064302,3.22,133.2,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674068405,3.22,133.2,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674073612,3.22,133.2,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674074011,0.0507856,133.21,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674074210,0.0507856,133.21,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765674076421,3.2707856,133.21,133.19,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765674076817,3.2707856,133.21,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765674077012,3.2707856,133.21,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674080522,3.22,133.2,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674081829,3.22,133.2,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674082024,3.22,133.2,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674084022,3.22,133.2,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674084524,3.22,133.2,133.18,3.18367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674085226,3.22,133.2,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674085625,3.22,133.2,133.18,3.20367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674085927,3.22,133.2,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674086928,8.89494242,133.19,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674087231,3.28,133.19,133.18,3.20367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674089427,3.28,133.19,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674090832,8.89795667,133.19,133.18,0.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1765674097637,3.11,133.16,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765674098139,3.11,133.14,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765674098526,3.16168151,133.14,133.12,3.19615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674102039,3.16168151,133.14,133.12,0.05615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674113444,3.16168151,133.14,133.12,3.19615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674119142,3.16168151,133.14,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765674119348,0.05168151,133.14,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765674121750,3.32168151,133.14,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765674124154,0.05168151,133.14,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765674127357,3.32168151,133.14,133.12,10.17555501]
["bitfinex-derivatives","SOLF0:USTF0",1765674132063,3.32168151,133.14,133.12,3.41615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674132355,6.42322256,133.14,133.12,0.05615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674132562,3.27,133.13,133.12,0.05615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674133554,3.32168151,133.14,133.12,3.41615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674133754,3.32168151,133.14,133.12,0.05615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674134065,3.32168151,133.14,133.12,3.41615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674140060,0.05168151,133.14,133.12,3.41615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674140276,3.32168151,133.14,133.12,3.41615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674141977,3.32168151,133.14,133.12,0.05615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674148472,3.32168151,133.14,133.12,3.18615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674161985,0.05168151,133.14,133.12,3.18615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674162885,3.36168151,133.14,133.12,3.18615501]
["bitfinex-derivatives","SOLF0:USTF0",1765674174396,3.31,133.19,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765674174603,5.64415557,133.18,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765674174798,3.31,133.19,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765674175100,5.64415352,133.18,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765674175301,3.31,133.19,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765674175605,3.36390562,133.19,133.16,3.18666904]
["bitfinex-derivatives","SOLF0:USTF0",1765674177101,3.36390562,133.19,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765674177289,0.05390562,133.19,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765674180199,0.05390562,133.19,133.17,5.14467546]
["bitfinex-derivatives","SOLF0:USTF0",1765674180606,0.05390562,133.19,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765674241246,9.9944,133.23,133.18,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1765674241550,9.8034,133.25,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674241745,5.62479276,133.24,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674241947,5.62479276,133.23,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674242142,3.05,133.24,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674242342,0.04966161,133.23,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674243654,0.04966161,133.23,133.21,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765674243855,0.04966161,133.23,133.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674248959,3.05,133.28,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674250062,3.10651593,133.27,133.25,3.12676166]
["bitfinex-derivatives","SOLF0:USTF0",1765674253860,0.05651593,133.27,133.25,3.12676166]
["bitfinex-derivatives","SOLF0:USTF0",1765674255154,0.05651593,133.27,133.25,66.92676166]
["bitfinex-derivatives","SOLF0:USTF0",1765674255357,0.05651593,133.27,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765674263781,3.10651593,133.27,133.25,0.05676166]
["bitfinex-derivatives","SOLF0:USTF0",1765674265468,9.85851593,133.27,133.25,0.05676166]
["bitfinex-derivatives","SOLF0:USTF0",1765674265667,6.46619019,133.26,133.25,0.05676166]
["bitfinex-derivatives","SOLF0:USTF0",1765674265971,3.37,133.25,133.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674266867,3.37,133.23,133.21,3.36342497]
["bitfinex-derivatives","SOLF0:USTF0",1765674270379,3.37,133.23,133.21,0.05342497]
["bitfinex-derivatives","SOLF0:USTF0",1765674271077,3.37,133.23,133.21,3.18342497]
["bitfinex-derivatives","SOLF0:USTF0",1765674285382,3.37,133.23,133.21,0.05342497]
["bitfinex-derivatives","SOLF0:USTF0",1765674285887,3.37,133.23,133.21,3.18342497]
["bitfinex-derivatives","SOLF0:USTF0",1765674287395,3.09,133.22,133.21,0.05342497]
["bitfinex-derivatives","SOLF0:USTF0",1765674287996,3.09,133.22,133.18,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765674288999,3.09,133.2,133.19,0.05575244]
["bitfinex-derivatives","SOLF0:USTF0",1765674297600,3.09,133.2,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674298498,1.98216107,133.19,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674298700,3.19,133.18,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674298900,3.24130731,133.18,133.16,3.38044248]
["bitfinex-derivatives","SOLF0:USTF0",1765674300905,0.05130731,133.18,133.16,10.13784248]
["bitfinex-derivatives","SOLF0:USTF0",1765674301106,0.05130731,133.18,133.17,5.31216107]
["bitfinex-derivatives","SOLF0:USTF0",1765674310411,0.05130731,133.18,133.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674311106,6.98260408,133.24,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674311107,3.19,133.23,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674311310,9.9438,133.24,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674311506,5.6180264,133.23,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674311707,3.19,133.23,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674312108,3.23811876,133.23,133.2,3.37840463]
["bitfinex-derivatives","SOLF0:USTF0",1765674314715,0.04811876,133.23,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674322111,3.23811876,133.23,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674324312,0.04811876,133.23,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765674325218,0.04811876,133.23,133.21,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765674325512,0.04811876,133.23,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674327716,3.27,133.27,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674327918,3.3,133.28,133.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765674328215,3.3,133.27,133.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765674328806,3.35316799,133.27,133.24,3.23019347]
["bitfinex-derivatives","SOLF0:USTF0",1765674329013,3.35316799,133.27,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765674335722,3.35316799,133.27,133.24,3.23019347]
["bitfinex-derivatives","SOLF0:USTF0",1765674335922,3.35316799,133.27,133.24,0.05019347]
["bitfinex-derivatives","SOLF0:USTF0",1765674336925,3.3,133.25,133.24,0.05019347]
["bitfinex-derivatives","SOLF0:USTF0",1765674354240,8.91658994,133.25,133.24,0.05019347]
["bitfinex-derivatives","SOLF0:USTF0",1765674355137,3.3,133.25,133.24,0.05019347]
["bitfinex-derivatives","SOLF0:USTF0",1765674355338,8.91837038,133.25,133.24,0.05019347]
["bitfinex-derivatives","SOLF0:USTF0",1765674361248,8.91837038,133.25,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765674361249,3.18,133.24,133.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765674361454,3.18,133.24,133.19,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765674361854,3.18,133.22,133.18,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765674362055,3.18,133.22,133.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765674362355,3.22741195,133.22,133.19,3.17075734]
["bitfinex-derivatives","SOLF0:USTF0",1765674363456,0.04741195,133.22,133.19,3.17075734]
["bitfinex-derivatives","SOLF0:USTF0",1765674363851,0.04741195,133.22,133.19,9.92655734]
["bitfinex-derivatives","SOLF0:USTF0",1765674364157,0.04741195,133.22,133.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765674386976,0.04741195,133.22,133.2,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765674387177,0.04741195,133.22,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765674431215,0.04741195,133.22,133.21,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765674433113,5.3019746,133.27,133.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674433613,3.32,133.27,133.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674434206,3.36798509,133.27,133.25,3.39521089]
["bitfinex-derivatives","SOLF0:USTF0",1765674441119,3.36798509,133.27,133.25,0.05521089]
["bitfinex-derivatives","SOLF0:USTF0",1765674441120,5.3019746,133.26,133.25,0.05521089]
["bitfinex-derivatives","SOLF0:USTF0",1765674441714,10.92021234,133.26,133.25,0.05521089]
["bitfinex-derivatives","SOLF0:USTF0",1765674443319,3.32,133.25,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674443525,3.32,133.23,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674443714,3.32,133.24,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674444331,3.36869543,133.24,133.21,3.39540065]
["bitfinex-derivatives","SOLF0:USTF0",1765674463847,3.36869543,133.24,133.21,0.05540065]
["bitfinex-derivatives","SOLF0:USTF0",1765674467048,3.36869543,133.24,133.21,3.36540065]
["bitfinex-derivatives","SOLF0:USTF0",1765674484580,8.69359452,133.23,133.21,3.36540065]
["bitfinex-derivatives","SOLF0:USTF0",1765674484879,3.07,133.23,133.21,3.36540065]
["bitfinex-derivatives","SOLF0:USTF0",1765674486182,5.62871677,133.22,133.21,3.36540065]
["bitfinex-derivatives","SOLF0:USTF0",1765674490685,0.04869543,133.24,133.21,10.12000065]
["bitfinex-derivatives","SOLF0:USTF0",1765674490884,0.04869543,133.24,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674492786,0.04869543,133.24,133.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674495889,3.07,133.28,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674496078,8.6930186,133.27,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674496284,3.07,133.27,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674496890,3.12233668,133.27,133.25,3.36553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674505893,3.12233668,133.27,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674508294,3.12233668,133.27,133.25,3.21553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674513603,3.12233668,133.27,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674513804,3.24,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674518208,8.84525832,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674520406,3.24,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674522109,3.29233668,133.27,133.25,3.21553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674525820,3.24,133.26,133.25,3.21553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674526017,3.24,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674532124,8.85056632,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674540227,8.85641453,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674547031,8.85641453,133.26,133.25,3.22553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674547327,8.85641453,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674550531,5.61641453,133.26,133.25,3.22553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674550936,8.92641453,133.26,133.25,3.22553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674559546,8.92781017,133.26,133.25,3.22553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674561135,8.92781017,133.26,133.25,0.05553198]
["bitfinex-derivatives","SOLF0:USTF0",1765674601086,3.11233668,133.27,133.25,9.91843198]
["bitfinex-derivatives","SOLF0:USTF0",1765674601286,0.05233668,133.27,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674603594,3.06,133.31,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674604788,3.11130881,133.3,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674604991,3.06,133.3,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674607196,3.10887756,133.31,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674612501,0.04887756,133.31,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674613301,3.10887756,133.31,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674614200,3.10887756,133.31,133.28,3.15752446]
["bitfinex-derivatives","SOLF0:USTF0",1765674626412,3.10887756,133.31,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674626611,0.04887756,133.31,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674627914,0.04887756,133.31,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674641624,5.23932148,133.34,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674642525,3.26,133.34,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674642826,3.3132032,133.34,133.32,3.38968595]
["bitfinex-derivatives","SOLF0:USTF0",1765674649536,3.3132032,133.34,133.32,10.13898595]
["bitfinex-derivatives","SOLF0:USTF0",1765674651536,3.26,133.36,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765674652031,3.26,133.36,133.34,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765674652535,3.310284,133.36,133.34,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765674655833,3.23,133.34,133.32,9.93868595]
["bitfinex-derivatives","SOLF0:USTF0",1765674661252,3.23,133.34,133.32,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1765674662346,0.050284,133.36,133.32,3.18968595]
["bitfinex-derivatives","SOLF0:USTF0",1765674662553,8.81541873,133.35,133.32,3.18968595]
["bitfinex-derivatives","SOLF0:USTF0",1765674662752,3.23,133.35,133.32,3.18968595]
["bitfinex-derivatives","SOLF0:USTF0",1765674663253,3.23,133.35,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765674664854,3.280284,133.36,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765674678361,9.707e-05,133.42,133.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765674678667,8.818294,133.41,133.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765674678965,3.23,133.41,133.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765674679166,3.23,133.41,133.4,1.97833256]
["bitfinex-derivatives","SOLF0:USTF0",1765674679755,8.77941762,133.41,133.39,0.05442887]
["bitfinex-derivatives","SOLF0:USTF0",1765674679954,8.77941762,133.4,133.39,0.05442887]
["bitfinex-derivatives","SOLF0:USTF0",1765674680361,3.23,133.4,133.39,0.05442887]
["bitfinex-derivatives","SOLF0:USTF0",1765674689670,0.04836474,133.42,133.39,0.05442887]
["bitfinex-derivatives","SOLF0:USTF0",1765674689871,0.04836474,133.42,133.41,1.97833256]
["bitfinex-derivatives","SOLF0:USTF0",1765674690071,5.58320384,133.42,133.41,1.97833256]
["bitfinex-derivatives","SOLF0:USTF0",1765674691771,8.69320384,133.42,133.41,1.97833256]
["bitfinex-derivatives","SOLF0:USTF0",1765674691961,5.58320384,133.42,133.41,3.08750048]
["bitfinex-derivatives","SOLF0:USTF0",1765674692472,8.69320384,133.42,133.41,3.08750048]
["bitfinex-derivatives","SOLF0:USTF0",1765674694672,3.11,133.41,133.4,3.08750048]
["bitfinex-derivatives","SOLF0:USTF0",1765674708085,3.11,133.4,133.36,3.08750048]
["bitfinex-derivatives","SOLF0:USTF0",1765674708285,3.11,133.38,133.36,3.08750048]
["bitfinex-derivatives","SOLF0:USTF0",1765674708884,3.16488515,133.38,133.36,3.14515971]
["bitfinex-derivatives","SOLF0:USTF0",1765674709186,3.16488515,133.38,133.37,3.08970023]
["bitfinex-derivatives","SOLF0:USTF0",1765674709376,8.91854956,133.38,133.37,3.08970023]
["bitfinex-derivatives","SOLF0:USTF0",1765674714689,3.11,133.37,133.36,0.05765923]
["bitfinex-derivatives","SOLF0:USTF0",1765674714889,8.86366441,133.37,133.36,3.14735946]
["bitfinex-derivatives","SOLF0:USTF0",1765674715788,0.05488515,133.38,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765674715989,5.82900983,133.38,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765674722098,3.19,133.37,133.36,3.14735946]
["bitfinex-derivatives","SOLF0:USTF0",1765674722288,3.19,133.37,133.36,0.05765923]
["bitfinex-derivatives","SOLF0:USTF0",1765674723702,3.19,133.37,133.36,3.21765923]
["bitfinex-derivatives","SOLF0:USTF0",1765674728004,3.24488515,133.38,133.36,3.21765923]
["bitfinex-derivatives","SOLF0:USTF0",1765674736226,5.78218517,133.37,133.36,3.21765923]
["bitfinex-derivatives","SOLF0:USTF0",1765674758539,5.78218517,133.37,133.36,5.19513626]
["bitfinex-derivatives","SOLF0:USTF0",1765674759343,0.05488515,133.38,133.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765674759544,5.84917251,133.38,133.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765674761747,9.16917251,133.38,133.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765674763548,5.84917251,133.38,133.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765674763851,3.32,133.42,133.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765674764048,3.32,133.42,133.41,1.97747703]
["bitfinex-derivatives","SOLF0:USTF0",1765674764247,3.32,133.42,133.4,1.97747703]
["bitfinex-derivatives","SOLF0:USTF0",1765674764651,3.37662344,133.42,133.4,2.02579195]
["bitfinex-derivatives","SOLF0:USTF0",1765674764846,3.37662344,133.42,133.4,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765674770456,5.35410047,133.42,133.4,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765674770646,3.32,133.41,133.4,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765674775658,9.02816516,133.41,133.4,0.04831492]
["bitfinex-derivatives","SOLF0:USTF0",1765674780160,9.02816516,133.41,133.37,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765674780354,3.12,133.39,133.37,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765674781462,3.12,133.39,133.37,6.80195393]
["bitfinex-derivatives","SOLF0:USTF0",1765674782360,3.12,133.39,133.37,10.15195393]
["bitfinex-derivatives","SOLF0:USTF0",1765674783453,3.12,133.39,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674784663,8.82857236,133.39,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674785455,8.82857236,133.39,133.37,6.80195393]
["bitfinex-derivatives","SOLF0:USTF0",1765674785656,3.12,133.39,133.37,10.15195393]
["bitfinex-derivatives","SOLF0:USTF0",1765674788568,3.12,133.39,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674788763,8.82917256,133.39,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674789564,8.82917256,133.39,133.37,10.15195393]
["bitfinex-derivatives","SOLF0:USTF0",1765674789767,3.12,133.39,133.37,10.15195393]
["bitfinex-derivatives","SOLF0:USTF0",1765674793775,3.12,133.41,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674793973,5.70967944,133.4,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674794474,8.82967944,133.4,133.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674795077,8.82967944,133.4,133.38,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765674795376,8.82967944,133.4,133.37,0.05515393]
["bitfinex-derivatives","SOLF0:USTF0",1765674795377,3.17662344,133.42,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674801093,3.17662344,133.42,133.39,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765674801288,3.17662344,133.42,133.39,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765674801489,8.82931102,133.41,133.39,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765674801682,3.12,133.41,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674801882,8.82931102,133.41,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674804996,3.12,133.41,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674805193,8.83449259,133.41,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674807597,3.12,133.41,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674813497,0.05662344,133.42,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674813704,3.27,133.45,133.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674814103,3.27,133.43,133.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674814605,3.32391625,133.43,133.41,3.40325784]
["bitfinex-derivatives","SOLF0:USTF0",1765674816907,3.32391625,133.43,133.41,10.14795784]
["bitfinex-derivatives","SOLF0:USTF0",1765674819010,3.32391625,133.43,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674824914,0.05391625,133.43,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674825112,3.27,133.48,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674825419,8.97267232,133.47,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674825619,5.70267232,133.46,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674825811,3.27,133.47,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674826114,5.75595315,133.46,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674826917,0.05328267,133.46,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765674842152,3.12328267,133.46,133.44,0.04940187]
["bitfinex-derivatives","SOLF0:USTF0",1765674845051,9.86568267,133.46,133.44,0.04940187]
["bitfinex-derivatives","SOLF0:USTF0",1765674845344,3.07,133.45,133.44,0.04940187]
["bitfinex-derivatives","SOLF0:USTF0",1765674850852,8.74887548,133.45,133.44,0.04940187]
["bitfinex-derivatives","SOLF0:USTF0",1765674856355,3.07,133.44,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674856657,3.07,133.42,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674859547,3.07,133.42,133.4,67.05965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674861663,3.12069379,133.43,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674861854,5.68376862,133.42,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674862163,8.75376862,133.42,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674865169,3.07,133.42,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674865765,8.75857118,133.42,133.4,66.85965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674865966,3.07,133.42,133.4,66.85965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674867665,3.07,133.42,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674868266,3.07,133.42,133.4,63.74965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674868566,3.07,133.42,133.4,3.15965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674871573,8.7668826,133.41,133.4,0.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674875873,10.74412773,133.41,133.4,0.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674879575,5.05724513,133.41,133.4,0.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674880176,10.7367128,133.41,133.4,0.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674880375,3.08,133.41,133.4,0.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674880575,3.08,133.41,133.4,3.15965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674884075,3.08,133.41,133.4,0.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1765674884276,3.08,133.39,133.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765674885278,3.12934021,133.39,133.37,3.16355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674885480,3.12934021,133.39,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674889571,3.12934021,133.39,133.37,3.16355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674896391,0.04934021,133.39,133.37,3.16355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674896688,3.33934021,133.39,133.37,3.16355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674901191,0.04934021,133.39,133.37,3.16355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674901986,0.04934021,133.39,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674907193,3.29,133.42,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674908300,0.05373462,133.41,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674909392,0.05373462,133.41,133.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674913101,3.29,133.4,133.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765674913397,3.29,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674916802,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674917002,5.70112595,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674917298,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674917492,5.70110993,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674917694,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674917993,5.70110993,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674918192,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674918388,5.70109565,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674918593,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674918795,5.70109565,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674919001,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674919198,5.70124833,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674919499,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674919700,5.70108039,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674919899,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674920099,5.70108039,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674920401,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674920600,5.70106557,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674920801,3.29,133.4,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674921102,8.99106557,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674921302,3.29,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674921703,3.29,133.39,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674922000,3.29,133.39,133.37,3.36355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674923607,3.29,133.39,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674924206,3.29,133.39,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674930418,12.11312494,133.4,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674930812,3.39,133.4,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674931010,3.44373462,133.41,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674936018,5.6988804,133.4,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674936217,3.44373462,133.41,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674936514,9.0890735,133.4,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674936719,3.39,133.4,133.37,3.23355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674940225,3.39,133.38,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674940413,9.09011029,133.38,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674949933,5.70011029,133.38,133.37,3.13355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674950134,3.39,133.4,133.37,3.13355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674950326,9.08878433,133.39,133.37,3.13355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674950527,3.39,133.39,133.37,3.13355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674953345,10.1359,133.39,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674953537,3.39,133.38,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674962643,9.09330954,133.38,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674971445,3.33,133.4,133.37,3.43355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674971652,9.03302646,133.39,133.37,3.43355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674971852,3.33,133.39,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674974150,3.33,133.39,133.37,3.43355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674991262,9.03265773,133.38,133.37,3.43355958]
["bitfinex-derivatives","SOLF0:USTF0",1765674997155,9.03265773,133.38,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765675001170,11.01062146,133.38,133.37,0.05355958]
["bitfinex-derivatives","SOLF0:USTF0",1765675001665,3.33,133.37,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675001873,3.33,133.35,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675002774,3.38161637,133.35,133.33,3.29751956]
["bitfinex-derivatives","SOLF0:USTF0",1765675008184,3.38161637,133.35,133.33,0.04751956]
["bitfinex-derivatives","SOLF0:USTF0",1765675008385,3.38161637,133.35,133.33,3.29751956]
["bitfinex-derivatives","SOLF0:USTF0",1765675013987,3.38161637,133.35,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675015883,0.05161637,133.35,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675025595,3.2,133.39,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675025596,3.2,133.39,133.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765675025795,8.91270433,133.38,133.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765675026100,3.2,133.38,133.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765675026605,3.24843924,133.38,133.36,3.3290334]
["bitfinex-derivatives","SOLF0:USTF0",1765675029204,0.04843924,133.38,133.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765675032409,10.93938181,133.38,133.36,0.0490334]
["bitfinex-derivatives","SOLF0:USTF0",1765675032612,3.2,133.37,133.36,0.0490334]
["bitfinex-derivatives","SOLF0:USTF0",1765675032815,8.91418915,133.37,133.36,0.0490334]
["bitfinex-derivatives","SOLF0:USTF0",1765675042719,3.2,133.37,133.36,0.0490334]
["bitfinex-derivatives","SOLF0:USTF0",1765675052922,8.93141649,133.37,133.36,0.0490334]
["bitfinex-derivatives","SOLF0:USTF0",1765675063648,3.26843924,133.38,133.36,3.1190334]
["bitfinex-derivatives","SOLF0:USTF0",1765675066447,0.04843924,133.38,133.36,3.1190334]
["bitfinex-derivatives","SOLF0:USTF0",1765675067841,0.04843924,133.38,133.36,9.8663334]
["bitfinex-derivatives","SOLF0:USTF0",1765675068341,0.04843924,133.38,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765675078554,3.26,133.42,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765675078754,8.98420188,133.41,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765675078957,5.72420188,133.4,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765675079152,3.26,133.41,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765675079545,3.31480694,133.41,133.38,3.28918201]
["bitfinex-derivatives","SOLF0:USTF0",1765675086956,3.31480694,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765675115388,0.05480694,133.41,133.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765675115990,0.05480694,133.41,133.39,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765675116392,0.05480694,133.41,133.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675117289,5.7828373,133.41,133.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675117891,8.9128373,133.41,133.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675118190,8.9128373,133.41,133.39,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765675118396,3.18480694,133.41,133.39,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765675121091,3.18480694,133.41,133.38,9.89528201]
["bitfinex-derivatives","SOLF0:USTF0",1765675121092,8.85986663,133.4,133.38,9.89528201]
["bitfinex-derivatives","SOLF0:USTF0",1765675121292,3.13,133.4,133.38,9.89528201]
["bitfinex-derivatives","SOLF0:USTF0",1765675123789,3.13,133.4,133.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675123991,8.86156855,133.4,133.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675131298,3.13,133.4,133.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675141720,3.13,133.4,133.38,9.91528201]
["bitfinex-derivatives","SOLF0:USTF0",1765675141926,3.13,133.4,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765675148726,0.05480694,133.41,133.39,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765675148908,3.22480694,133.41,133.39,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765675154036,0.05480694,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765675165736,3.40480694,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765675176241,3.40480694,133.41,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675188249,0.05480694,133.41,133.39,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765675188456,3.35,133.45,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675188753,5.72583907,133.44,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675188942,3.35,133.45,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675189145,3.35,133.48,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675189345,9.12930765,133.47,133.44,3.22446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675189556,3.4072762,133.47,133.44,3.22446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675192158,0.0572762,133.47,133.44,3.22446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675192853,3.4072762,133.47,133.44,3.22446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675205770,3.4072762,133.47,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675208072,6.4941471,133.47,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675208273,3.07,133.46,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675215077,3.07,133.45,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675215468,3.07,133.45,133.44,3.42446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675216170,3.07,133.45,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675219686,3.07,133.45,133.44,3.42446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675221776,3.07,133.45,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675232088,8.78343053,133.45,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675258415,10.75905796,133.45,133.44,0.05446879]
["bitfinex-derivatives","SOLF0:USTF0",1765675259818,3.09,133.44,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675260114,8.80343053,133.43,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675260303,3.09,133.43,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675260503,3.09,133.44,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675260705,5.71681118,133.43,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675260921,0.05232509,133.43,133.41,3.22152993]
["bitfinex-derivatives","SOLF0:USTF0",1765675269420,0.05232509,133.43,133.41,9.96622993]
["bitfinex-derivatives","SOLF0:USTF0",1765675269625,0.05232509,133.43,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675311571,3.42232509,133.43,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675311776,5.83643807,133.43,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675315479,0.05232509,133.43,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675317876,3.13,133.47,133.42,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765675318083,5.78601797,133.46,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765675318273,5.78601797,133.45,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765675319177,0.05028078,133.46,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765675322882,0.05028078,133.46,133.44,9.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765675323382,0.05028078,133.46,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765675328888,3.13,133.45,133.43,3.24920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675367122,0.05028078,133.46,133.43,3.24920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675367318,5.78328162,133.45,133.43,3.24920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675367523,3.14028078,133.46,133.43,3.24920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675367821,0.05028078,133.46,133.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675368124,0.05028078,133.46,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675368318,5.83366618,133.46,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675370221,3.09,133.45,133.43,3.29920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675370416,5.7833854,133.44,133.43,3.29920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675375420,3.09,133.45,133.43,3.29920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675375820,5.79807965,133.44,133.43,3.29920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675385537,9.10807965,133.44,133.43,3.29920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675386739,5.79807965,133.44,133.43,3.29920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675388842,3.31,133.45,133.43,3.29920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675389142,5.79737713,133.44,133.43,3.25920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675389541,3.31,133.45,133.43,3.25920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675390144,5.79747258,133.44,133.43,3.25920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675391045,9.10747258,133.44,133.43,3.25920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675391345,9.10747258,133.44,133.43,0.04920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675392346,9.10747258,133.44,133.43,3.25920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675393453,9.10747258,133.44,133.43,0.04920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675395240,9.10747258,133.44,133.43,3.25920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675414564,9.10747258,133.44,133.43,0.04920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675428374,9.10747258,133.44,133.43,3.23920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675428571,3.39028078,133.46,133.43,3.23920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675428772,9.12942089,133.45,133.43,3.23920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675429076,3.34,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765675429374,9.12950799,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765675430474,3.34,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765675432384,3.34,133.45,133.43,9.98290714]
["bitfinex-derivatives","SOLF0:USTF0",1765675435676,3.34,133.45,133.43,0.04920714]
["bitfinex-derivatives","SOLF0:USTF0",1765675435874,3.37,133.43,133.39,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765675436079,8.86534782,133.42,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765675436280,3.37,133.37,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765675436480,3.37,133.35,133.31,25.42497711]
["bitfinex-derivatives","SOLF0:USTF0",1765675436790,3.37,133.33,133.32,0.04805777]
["bitfinex-derivatives","SOLF0:USTF0",1765675441590,0.05475277,133.34,133.32,0.04805777]
["bitfinex-derivatives","SOLF0:USTF0",1765675441591,3.42475277,133.34,133.32,3.15805777]
["bitfinex-derivatives","SOLF0:USTF0",1765675446398,0.05475277,133.34,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765675449399,3.42475277,133.34,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765675451400,3.42475277,133.34,133.32,6.79715777]
["bitfinex-derivatives","SOLF0:USTF0",1765675452503,3.42475277,133.34,133.32,9.90715777]
["bitfinex-derivatives","SOLF0:USTF0",1765675455605,3.42475277,133.34,133.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765675457301,3.42475277,133.34,133.33,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765675457605,0.05475277,133.34,133.33,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765675459306,3.37,133.36,133.34,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765675460307,3.42192668,133.36,133.34,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765675464508,3.42192668,133.36,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765675465107,3.42192668,133.36,133.34,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765675474015,3.42192668,133.36,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765675474317,3.42192668,133.36,133.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765675474318,3.42192668,133.36,133.33,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765675479211,3.42192668,133.36,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765675517559,0.05192668,133.36,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765675517762,0.05192668,133.36,133.35,5.31791585]
["bitfinex-derivatives","SOLF0:USTF0",1765675522555,3.2,133.4,133.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765675522760,3.2,133.41,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765675522959,5.80915001,133.4,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765675523164,3.2,133.41,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765675523360,5.79773648,133.4,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765675523564,3.2,133.41,133.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765675523768,5.79572078,133.4,133.38,3.38789991]
["bitfinex-derivatives","SOLF0:USTF0",1765675523956,0.04776678,133.41,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765675524160,0.04776678,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765675527967,0.04776678,133.41,133.4,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765675530071,0.04776678,133.41,133.4,68.96579086]
["bitfinex-derivatives","SOLF0:USTF0",1765675545375,0.04776678,133.41,133.4,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765675545574,3.38776678,133.41,133.4,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765675545776,3.38776678,133.41,133.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765675548276,3.38776678,133.41,133.4,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765675551582,3.38776678,133.41,133.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765675552186,3.38776678,133.41,133.38,3.11789991]
["bitfinex-derivatives","SOLF0:USTF0",1765675556783,3.38776678,133.41,133.38,0.04789991]
["bitfinex-derivatives","SOLF0:USTF0",1765675557987,3.1,133.4,133.38,0.04789991]
["bitfinex-derivatives","SOLF0:USTF0",1765675572203,3.39776678,133.41,133.38,3.11789991]
["bitfinex-derivatives","SOLF0:USTF0",1765675573408,3.39776678,133.41,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765675585009,0.04776678,133.41,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765675585411,0.04776678,133.41,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675600016,6.96467654,133.47,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765675600230,9.152045,133.46,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765675600434,3.37,133.46,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765675600738,3.37,133.48,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765675601031,9.14914456,133.47,133.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765675601237,9.14914456,133.46,133.44,3.431948]
["bitfinex-derivatives","SOLF0:USTF0",1765675601533,3.37,133.46,133.44,3.431948]
["bitfinex-derivatives","SOLF0:USTF0",1765675613441,3.37,133.46,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675613631,3.41997268,133.47,133.44,3.431948]
["bitfinex-derivatives","SOLF0:USTF0",1765675619744,3.26,133.46,133.44,3.431948]
["bitfinex-derivatives","SOLF0:USTF0",1765675623646,3.26,133.46,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675623835,3.26,133.46,133.44,3.101948]
["bitfinex-derivatives","SOLF0:USTF0",1765675624037,0.04997268,133.47,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765675624438,3.30997268,133.47,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765675627548,3.30997268,133.47,133.44,3.101948]
["bitfinex-derivatives","SOLF0:USTF0",1765675628142,3.30997268,133.47,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675631953,3.30997268,133.47,133.44,3.101948]
["bitfinex-derivatives","SOLF0:USTF0",1765675639253,3.30997268,133.47,133.44,9.845148]
["bitfinex-derivatives","SOLF0:USTF0",1765675639450,3.30997268,133.47,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765675643256,0.04997268,133.47,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765675643460,5.81257304,133.47,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765675647168,8.88257304,133.47,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765675647367,8.88304719,133.47,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765675651472,3.07,133.46,133.44,3.221948]
["bitfinex-derivatives","SOLF0:USTF0",1765675654670,3.07,133.46,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675662585,2.90120976,133.46,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675667095,9.64380976,133.46,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675667290,8.83435433,133.45,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675683112,3.07,133.45,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675684305,3.15,133.46,133.44,3.351948]
["bitfinex-derivatives","SOLF0:USTF0",1765675686415,3.15,133.46,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675692221,3.15,133.46,133.44,3.351948]
["bitfinex-derivatives","SOLF0:USTF0",1765675694318,3.15,133.46,133.44,10.095148]
["bitfinex-derivatives","SOLF0:USTF0",1765675705733,0.04997268,133.47,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675705939,5.76435559,133.46,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675707028,3.10997268,133.47,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675707234,5.76427599,133.46,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675712241,3.10997268,133.47,133.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675717241,0.04997268,133.47,133.45,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765675717450,6.99606978,133.5,133.44,0.051948]
["bitfinex-derivatives","SOLF0:USTF0",1765675717451,3.06,133.5,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675717949,8.82157917,133.49,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675718148,3.06,133.49,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765675718343,3.11357394,133.49,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675718551,3.11357394,133.49,133.47,3.30004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675719144,3.11357394,133.49,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675719448,8.82047294,133.48,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675734462,5.76047294,133.48,133.47,3.30004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675734960,3.11357394,133.49,133.47,3.30004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675735162,3.11357394,133.49,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675743271,8.96613066,133.48,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675744067,8.96609698,133.48,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675749579,0.05357394,133.49,133.47,10.01164261]
["bitfinex-derivatives","SOLF0:USTF0",1765675749880,0.05357394,133.49,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765675753173,3.29357394,133.49,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765675755793,3.29357394,133.49,133.47,73.69164261]
["bitfinex-derivatives","SOLF0:USTF0",1765675755984,3.29357394,133.49,133.47,70.47164261]
["bitfinex-derivatives","SOLF0:USTF0",1765675757394,3.29357394,133.49,133.47,6.79164261]
["bitfinex-derivatives","SOLF0:USTF0",1765675757588,3.29357394,133.49,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675776204,5.75641853,133.48,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675776392,9.09641853,133.48,133.47,0.05004261]
["bitfinex-derivatives","SOLF0:USTF0",1765675803626,3.34,133.47,133.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765675803829,3.34,133.45,133.41,69.86521682]
["bitfinex-derivatives","SOLF0:USTF0",1765675804132,3.34,133.43,133.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765675804830,3.39566244,133.43,133.41,66.83092309]
["bitfinex-derivatives","SOLF0:USTF0",1765675805030,3.39566244,133.43,133.42,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765675805739,3.39566244,133.43,133.41,66.83092309]
["bitfinex-derivatives","SOLF0:USTF0",1765675809734,0.05566244,133.43,133.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675810036,3.34,133.47,133.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675810234,3.34,133.47,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765675810938,3.39204301,133.47,133.44,3.15654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675812041,3.39204301,133.47,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675816142,3.34,133.45,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675816740,9.08989423,133.45,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675819639,3.34,133.45,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675819942,3.34,133.45,133.44,3.15654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675820943,3.34,133.45,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675821649,3.34,133.46,133.44,3.15654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675836664,3.34,133.46,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675837654,3.34,133.46,133.44,3.20654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675838659,3.34,133.46,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675843355,3.34,133.46,133.44,3.20654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675859166,3.41204301,133.47,133.44,3.20654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675859761,5.74338173,133.46,133.44,3.20654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675859966,3.36,133.46,133.44,3.20654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675860869,9.10490493,133.45,133.44,0.05654953]
["bitfinex-derivatives","SOLF0:USTF0",1765675861169,3.36,133.44,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765675861468,3.36,133.41,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765675861667,3.36,133.39,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765675862175,3.41767583,133.39,133.37,3.19636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675862668,3.41767583,133.39,133.37,0.05636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675864069,3.41767583,133.39,133.37,3.19636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675864274,0.05767583,133.39,133.37,3.19636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675870979,3.41767583,133.39,133.37,3.19636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675873775,3.41767583,133.39,133.37,0.05636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675899896,10.16387583,133.39,133.37,0.05636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675900092,3.2,133.38,133.37,0.05636134]
["bitfinex-derivatives","SOLF0:USTF0",1765675904900,3.2,133.38,133.35,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765675905106,3.2,133.37,133.33,5.27747769]
["bitfinex-derivatives","SOLF0:USTF0",1765675905695,3.2,133.37,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765675906006,3.2,133.37,133.34,0.05446699]
["bitfinex-derivatives","SOLF0:USTF0",1765675912206,3.2,133.35,133.34,0.05446699]
["bitfinex-derivatives","SOLF0:USTF0",1765675920532,3.2,133.35,133.32,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1765675921334,3.2,133.35,133.32,6.79936407]
["bitfinex-derivatives","SOLF0:USTF0",1765675925432,3.2,133.35,133.32,0.05036407]
["bitfinex-derivatives","SOLF0:USTF0",1765675940447,3.2,133.35,133.32,3.40036407]
["bitfinex-derivatives","SOLF0:USTF0",1765675941140,3.2,133.35,133.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765675944247,3.34466426,133.36,133.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765675945749,3.34466426,133.36,133.34,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765675947240,3.34466426,133.36,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765675948753,3.34466426,133.36,133.34,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765675950556,3.34466426,133.36,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765675958658,3.34466426,133.36,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765675959051,3.34466426,133.36,133.32,0.05036407]
["bitfinex-derivatives","SOLF0:USTF0",1765675959251,3.14,133.34,133.32,3.11036407]
["bitfinex-derivatives","SOLF0:USTF0",1765675960958,3.14,133.34,133.32,0.05036407]
["bitfinex-derivatives","SOLF0:USTF0",1765675972170,9.8886,133.34,133.32,0.05036407]
["bitfinex-derivatives","SOLF0:USTF0",1765675972364,3.14,133.32,133.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765675973464,3.14,133.3,133.29,0.05719541]
["bitfinex-derivatives","SOLF0:USTF0",1765675979875,3.14,133.3,133.29,3.28719541]
["bitfinex-derivatives","SOLF0:USTF0",1765675981081,3.14,133.3,133.29,0.05719541]
["bitfinex-derivatives","SOLF0:USTF0",1765675997590,10.10274738,133.31,133.29,3.28719541]
["bitfinex-derivatives","SOLF0:USTF0",1765675997887,3.3,133.3,133.29,0.05719541]
["bitfinex-derivatives","SOLF0:USTF0",1765675998195,3.3,133.3,133.29,3.28719541]
["bitfinex-derivatives","SOLF0:USTF0",1765675998691,3.3,133.3,133.29,0.05719541]
["bitfinex-derivatives","SOLF0:USTF0",1765676013405,9.08218221,133.3,133.29,0.05719541]
["bitfinex-derivatives","SOLF0:USTF0",1765676024017,9.08829259,133.3,133.29,0.05719541]
["bitfinex-derivatives","SOLF0:USTF0",1765676043840,3.19,133.29,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765676044044,3.19,133.29,133.25,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765676044745,3.19,133.28,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765676044935,3.24721771,133.28,133.25,3.19714348]
["bitfinex-derivatives","SOLF0:USTF0",1765676045947,3.19,133.27,133.25,3.19714348]
["bitfinex-derivatives","SOLF0:USTF0",1765676048950,9.942,133.27,133.25,0.05714348]
["bitfinex-derivatives","SOLF0:USTF0",1765676049148,3.19,133.26,133.25,0.05714348]
["bitfinex-derivatives","SOLF0:USTF0",1765676050940,8.99078522,133.26,133.25,0.05714348]
["bitfinex-derivatives","SOLF0:USTF0",1765676051447,3.19,133.26,133.25,0.05714348]
["bitfinex-derivatives","SOLF0:USTF0",1765676051946,3.19,133.24,133.21,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765676052148,3.19,133.24,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765676053243,3.24152009,133.24,133.22,3.19328312]
["bitfinex-derivatives","SOLF0:USTF0",1765676054149,3.24152009,133.24,133.22,0.05328312]
["bitfinex-derivatives","SOLF0:USTF0",1765676055652,3.24152009,133.24,133.18,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765676055653,3.19,133.23,133.18,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765676055851,3.19,133.23,133.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765676056150,3.19,133.21,133.16,9.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765676056354,3.19,133.21,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765676057149,3.19,133.21,133.18,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676057357,3.23905653,133.2,133.18,3.19067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676058053,3.23905653,133.2,133.18,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676061960,3.19,133.19,133.18,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676065856,3.19,133.19,133.18,3.22067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676066561,0.04905653,133.2,133.18,3.22067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676073568,0.04905653,133.2,133.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765676079961,3.43905653,133.2,133.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765676080167,3.43905653,133.2,133.18,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676082384,3.43905653,133.2,133.18,3.22067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676083887,3.43905653,133.2,133.18,0.05067809]
["bitfinex-derivatives","SOLF0:USTF0",1765676087883,3.39,133.19,133.16,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765676088285,3.39,133.19,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765676088892,10.1461,133.19,133.16,0.04813023]
["bitfinex-derivatives","SOLF0:USTF0",1765676089091,3.39,133.18,133.16,0.04813023]
["bitfinex-derivatives","SOLF0:USTF0",1765676089390,3.39,133.18,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765676089982,108.18853189,133.2,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765676089983,3.39,133.16,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765676090180,3.44207352,133.16,133.13,3.22124342]
["bitfinex-derivatives","SOLF0:USTF0",1765676090385,3.44207352,133.16,133.13,0.05124342]
["bitfinex-derivatives","SOLF0:USTF0",1765676091994,3.39,133.15,133.13,0.05124342]
["bitfinex-derivatives","SOLF0:USTF0",1765676102505,10.1483,133.15,133.13,0.05124342]
["bitfinex-derivatives","SOLF0:USTF0",1765676102808,3.29,133.14,133.13,0.05124342]
["bitfinex-derivatives","SOLF0:USTF0",1765676103104,3.29,133.12,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676103305,3.29,133.11,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676104009,3.34291531,133.1,133.08,0.05656209]
["bitfinex-derivatives","SOLF0:USTF0",1765676104307,3.29,133.08,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676104513,3.29,133.07,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676105204,3.29,133.05,133.03,0.049138]
["bitfinex-derivatives","SOLF0:USTF0",1765676105501,3.29,133.05,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676105708,66.99190313,133.06,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676105709,3.29,133.03,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676106005,3.29,133.02,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676106510,3.34171171,133.02,132.99,3.35315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676106697,0.05171171,133.02,132.99,3.35315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676107403,3.34171171,133.02,132.99,0.04315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676107894,3.34171171,133.02,132.99,3.35315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676109007,0.05171171,133.02,132.99,3.35315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676112509,0.05171171,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676115899,3.34171171,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765676116215,3.34171171,133.02,132.99,0.04315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676116607,3.29,133.01,132.99,0.04315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676117804,2.04049065,133.02,132.99,3.35315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676117805,5.33049065,133.02,132.99,3.35315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676118209,3.34171171,133.02,132.99,3.35315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676118811,12.09539065,133.02,132.99,0.04315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676119010,3.29,133.01,132.99,0.04315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676123015,3.29,133.0,132.99,0.04315332]
["bitfinex-derivatives","SOLF0:USTF0",1765676123810,3.29,133.0,132.96,1.98877894]
["bitfinex-derivatives","SOLF0:USTF0",1765676124015,3.35,132.99,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765676124212,3.35,132.99,132.94,1.98877894]
["bitfinex-derivatives","SOLF0:USTF0",1765676124410,3.35,132.99,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765676124913,3.40197255,132.98,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765676126414,0.05197255,132.98,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676128821,3.07,133.03,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676129013,3.07,133.03,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676129712,3.12344319,133.03,133.0,3.3212201]
["bitfinex-derivatives","SOLF0:USTF0",1765676133611,0.05344319,133.03,133.0,3.3212201]
["bitfinex-derivatives","SOLF0:USTF0",1765676133816,0.05344319,133.03,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676135922,3.07,133.07,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676136418,8.75017894,133.09,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676136419,3.07,133.08,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676136820,5.05877894,133.09,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676137020,0.0493542,133.08,133.06,3.32133852]
["bitfinex-derivatives","SOLF0:USTF0",1765676137915,3.1193542,133.08,133.06,3.32133852]
["bitfinex-derivatives","SOLF0:USTF0",1765676138121,3.1193542,133.08,133.06,0.05133852]
["bitfinex-derivatives","SOLF0:USTF0",1765676138517,3.1193542,133.08,133.06,3.32133852]
["bitfinex-derivatives","SOLF0:USTF0",1765676138821,0.0493542,133.08,133.06,3.32133852]
["bitfinex-derivatives","SOLF0:USTF0",1765676144924,0.0493542,133.08,133.06,10.08373852]
["bitfinex-derivatives","SOLF0:USTF0",1765676145123,0.0493542,133.08,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676150325,3.1193542,133.08,133.06,6.81373852]
["bitfinex-derivatives","SOLF0:USTF0",1765676150520,3.1193542,133.08,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676151427,3.1193542,133.08,133.05,3.32001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676154038,0.0493542,133.08,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676155929,0.0493542,133.08,133.06,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765676156236,0.0493542,133.08,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765676178167,3.1593542,133.08,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765676178962,0.0493542,133.08,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765676182773,5.89923207,133.08,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765676183767,9.03923207,133.08,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765676184072,3.1893542,133.08,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765676185463,3.1893542,133.08,133.05,3.15001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676185863,3.1893542,133.08,133.05,3.39001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676186272,3.1893542,133.08,133.05,10.15301699]
["bitfinex-derivatives","SOLF0:USTF0",1765676186465,3.1893542,133.08,133.05,3.39001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676186663,9.19992779,133.07,133.05,3.39001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676186863,3.35,133.07,133.05,3.39001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676192678,3.35,133.07,133.05,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676193177,3.35,133.07,133.05,3.39001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676215090,9.18806319,133.06,133.05,0.05001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676219106,5.83806319,133.06,133.05,3.18001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676219309,3.1593542,133.08,133.05,3.18001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676219609,5.83861081,133.07,133.05,3.18001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676219800,3.1593542,133.08,133.05,3.18001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676220002,8.94861256,133.07,133.05,3.18001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676220309,3.11,133.07,133.05,3.18001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676221303,3.1593542,133.08,133.05,3.18001699]
["bitfinex-derivatives","SOLF0:USTF0",1765676221504,5.83967183,133.07,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676224119,0.0493542,133.08,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676225405,0.0493542,133.08,133.06,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765676225615,0.0493542,133.08,133.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676228017,70.6596,133.12,133.06,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765676228018,3.11,133.12,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676228215,9.35738032,133.15,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676228216,5.09604787,133.15,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676228413,8.8883385,133.14,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676228718,6.89234968,133.16,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676228719,5.7783385,133.13,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676228919,3.11,133.15,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676229223,5.83129151,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676230221,0.0528533,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676235720,3.1628533,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676236122,0.0528533,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765676237523,3.1628533,133.14,133.12,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676237728,3.1628533,133.14,133.12,3.18469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676246538,3.1628533,133.14,133.12,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676247740,3.1628533,133.14,133.12,3.40469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676248040,3.1628533,133.14,133.12,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676250243,9.9214533,133.14,133.12,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676250440,3.1,133.13,133.12,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676253131,9.9114533,133.14,133.12,3.40469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676253640,3.1,133.13,133.12,3.40469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676254340,3.1,133.13,133.12,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676259133,3.1528533,133.14,133.12,3.40469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676280552,3.1528533,133.14,133.12,0.05469585]
["bitfinex-derivatives","SOLF0:USTF0",1765676280858,3.12,133.12,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765676281848,3.12,133.12,133.09,3.24873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676282559,8.88155783,133.11,133.09,3.24873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676282759,3.16789281,133.11,133.09,3.24873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676283852,3.16789281,133.11,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676284161,3.16789281,133.11,133.09,3.24873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676284458,3.16789281,133.11,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676288655,3.16789281,133.11,133.09,3.24873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676289462,3.16789281,133.11,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676296666,3.16789281,133.11,133.09,3.24873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676297970,3.16789281,133.11,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676302372,3.16789281,133.11,133.09,3.24873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676302582,3.16789281,133.11,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676303381,3.16789281,133.11,133.09,3.18873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676304486,3.16789281,133.11,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676324205,8.93162413,133.1,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676326612,8.93162413,133.1,133.09,3.37873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676326806,8.93186229,133.1,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676333915,8.91504713,133.1,133.09,0.04873557]
["bitfinex-derivatives","SOLF0:USTF0",1765676351927,3.17,133.09,133.06,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765676355115,3.17,133.09,133.06,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765676357032,3.17,133.09,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765676357233,3.17,133.07,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765676359132,3.17,133.07,133.05,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1765676359318,0.0540814,133.08,133.04,65.84652006]
["bitfinex-derivatives","SOLF0:USTF0",1765676359319,3.2240814,133.08,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765676359522,3.2240814,133.08,133.06,5.09652006]
["bitfinex-derivatives","SOLF0:USTF0",1765676361034,3.2240814,133.08,133.06,11.85902006]
["bitfinex-derivatives","SOLF0:USTF0",1765676364939,3.2240814,133.08,133.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765676374341,3.2240814,133.08,133.06,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765676379339,3.2240814,133.08,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765676391857,3.2240814,133.08,133.04,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765676392062,3.25,133.06,133.04,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765676392466,3.25,133.06,133.03,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765676396665,3.25,133.06,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676398365,3.2,133.07,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676401065,3.2,133.07,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676403464,3.2540814,133.08,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676404063,3.2540814,133.08,133.04,1.98652095]
["bitfinex-derivatives","SOLF0:USTF0",1765676404262,3.2540814,133.08,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676404467,3.2,133.04,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676404674,3.2,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676405063,3.2,133.03,133.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676405263,3.2,133.01,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676408768,3.25144948,133.03,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676408974,0.05144948,133.03,133.0,5.32652095]
["bitfinex-derivatives","SOLF0:USTF0",1765676409168,0.05144948,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676413368,0.05144948,133.03,133.01,5.32652095]
["bitfinex-derivatives","SOLF0:USTF0",1765676413676,0.05144948,133.03,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676422379,3.25144948,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676427581,0.05144948,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765676441906,0.05144948,133.03,133.01,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1765676442096,0.05144948,133.03,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676452723,9.24453374,133.03,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676452918,9.24453374,133.03,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676453108,3.44144948,133.03,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676454524,3.44144948,133.03,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676455322,5.80610793,133.02,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676461827,0.05144948,133.03,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765676463628,0.05144948,133.03,133.01,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765676463927,0.05144948,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676467838,3.14144948,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676473544,8.87784733,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676481850,5.78784733,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676483944,0.05144948,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676484151,5.77818977,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676484354,0.05144948,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676485149,5.77834861,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676485349,0.05144948,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676486152,5.77850759,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676491556,0.05144948,133.03,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765676499957,3.11,133.06,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765676500950,3.15852031,133.06,133.03,3.13144948]
["bitfinex-derivatives","SOLF0:USTF0",1765676507376,0.04852031,133.06,133.03,3.13144948]
["bitfinex-derivatives","SOLF0:USTF0",1765676512374,3.15852031,133.06,133.03,3.13144948]
["bitfinex-derivatives","SOLF0:USTF0",1765676529282,3.15852031,133.06,133.03,0.05144948]
["bitfinex-derivatives","SOLF0:USTF0",1765676529481,3.35,133.04,133.03,0.05144948]
["bitfinex-derivatives","SOLF0:USTF0",1765676531591,3.35,133.04,133.03,3.13144948]
["bitfinex-derivatives","SOLF0:USTF0",1765676532585,3.35,133.04,133.03,0.05144948]
["bitfinex-derivatives","SOLF0:USTF0",1765676565116,3.28,133.05,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765676565323,3.28,133.05,133.03,10.02524948]
["bitfinex-derivatives","SOLF0:USTF0",1765676565620,3.28,133.05,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765676566010,0.04852031,133.06,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765676566011,3.32852031,133.06,133.04,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765676566421,3.32852031,133.06,133.04,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765676567114,3.32852031,133.06,133.04,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765676568321,3.28,133.08,133.06,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765676569314,3.33106133,133.08,133.06,10.02328743]
["bitfinex-derivatives","SOLF0:USTF0",1765676572127,3.33106133,133.08,133.07,3.10472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676574824,0.05106133,133.08,133.07,6.31472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676575124,3.33106133,133.08,133.07,6.31472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676575326,0.05106133,133.08,133.07,6.31472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676575533,3.3,133.12,133.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676575732,3.3,133.12,133.1,3.10472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676576417,3.34950868,133.12,133.1,3.15438422]
["bitfinex-derivatives","SOLF0:USTF0",1765676579734,3.34950868,133.12,133.1,6.41438422]
["bitfinex-derivatives","SOLF0:USTF0",1765676591145,3.34950868,133.12,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676592147,3.34950868,133.12,133.1,3.15438422]
["bitfinex-derivatives","SOLF0:USTF0",1765676593550,0.04950868,133.12,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676593947,3.34950868,133.12,133.1,3.15438422]
["bitfinex-derivatives","SOLF0:USTF0",1765676594149,3.34950868,133.12,133.1,6.41438422]
["bitfinex-derivatives","SOLF0:USTF0",1765676594851,3.34950868,133.12,133.1,3.15438422]
["bitfinex-derivatives","SOLF0:USTF0",1765676598447,108.4657,133.1,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676598647,3.3,133.07,133.03,3.10472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676598851,3.3,133.07,133.01,3.10472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676599443,3.3,133.05,133.01,6.36472008]
["bitfinex-derivatives","SOLF0:USTF0",1765676599651,3.3,133.05,133.02,0.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1765676599652,0.05314024,133.04,133.02,0.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1765676599847,3.35314024,133.04,133.02,5.30436713]
["bitfinex-derivatives","SOLF0:USTF0",1765676601752,3.35314024,133.04,133.02,3.31671969]
["bitfinex-derivatives","SOLF0:USTF0",1765676614763,5.3678087,133.03,133.02,0.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1765676615157,3.38,133.02,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765676615357,8.7521087,133.03,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765676615358,3.38,133.0,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765676616160,3.38,133.0,132.98,3.34464729]
["bitfinex-derivatives","SOLF0:USTF0",1765676616353,3.43622446,133.0,132.98,3.34464729]
["bitfinex-derivatives","SOLF0:USTF0",1765676617249,3.43622446,133.0,132.98,0.04464729]
["bitfinex-derivatives","SOLF0:USTF0",1765676617457,3.43622446,133.0,132.98,3.34464729]
["bitfinex-derivatives","SOLF0:USTF0",1765676618265,3.43622446,133.0,132.98,0.04464729]
["bitfinex-derivatives","SOLF0:USTF0",1765676619864,5.42403316,133.0,132.98,0.04464729]
["bitfinex-derivatives","SOLF0:USTF0",1765676620167,3.38,132.99,132.98,0.04464729]
["bitfinex-derivatives","SOLF0:USTF0",1765676626670,3.38,132.97,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765676627566,3.42786422,132.97,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765676634575,0.04786422,132.97,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765676635078,0.04786422,132.97,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765676636473,3.38786422,132.97,132.95,11.9957087]
["bitfinex-derivatives","SOLF0:USTF0",1765676636982,0.04786422,132.97,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676639576,3.38786422,132.97,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676639977,0.04786422,132.97,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676651893,3.34,133.02,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676653103,0.04981857,133.01,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676657697,3.34,133.04,133.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676657998,3.34,133.07,133.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676658700,3.39698,133.06,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676661696,0.05698,133.06,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765676662394,3.39698,133.06,133.03,0.05211439]
["bitfinex-derivatives","SOLF0:USTF0",1765676662696,3.39698,133.06,133.03,3.29211439]
["bitfinex-derivatives","SOLF0:USTF0",1765676664500,3.39698,133.06,133.03,0.05211439]
["bitfinex-derivatives","SOLF0:USTF0",1765676664701,3.10513093,133.05,133.03,0.05211439]
["bitfinex-derivatives","SOLF0:USTF0",1765676664911,3.36,133.04,133.03,0.05211439]
["bitfinex-derivatives","SOLF0:USTF0",1765676668711,3.36,133.04,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765676669707,3.21,133.02,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676679820,3.26349389,133.03,133.01,3.2055684]
["bitfinex-derivatives","SOLF0:USTF0",1765676680021,0.05349389,133.03,133.01,3.2055684]
["bitfinex-derivatives","SOLF0:USTF0",1765676680531,3.26349389,133.03,133.01,3.2055684]
["bitfinex-derivatives","SOLF0:USTF0",1765676683034,3.26349389,133.03,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676683227,3.26349389,133.03,133.01,3.2055684]
["bitfinex-derivatives","SOLF0:USTF0",1765676683535,0.05349389,133.03,133.01,3.2055684]
["bitfinex-derivatives","SOLF0:USTF0",1765676689436,3.26349389,133.03,133.01,3.2055684]
["bitfinex-derivatives","SOLF0:USTF0",1765676694443,3.26349389,133.03,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676694838,3.26349389,133.03,133.01,3.2055684]
["bitfinex-derivatives","SOLF0:USTF0",1765676695244,3.26349389,133.03,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676704750,3.26349389,133.03,133.01,3.1455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676705047,0.05349389,133.03,133.01,3.1455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676707048,0.05349389,133.03,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765676707250,5.74597951,133.03,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765676707447,0.05349389,133.03,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765676717158,3.07,133.02,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676725557,5.15216508,133.03,133.01,3.3855684]
["bitfinex-derivatives","SOLF0:USTF0",1765676725760,3.11,133.02,133.01,3.3855684]
["bitfinex-derivatives","SOLF0:USTF0",1765676728463,5.16216508,133.03,133.01,3.3855684]
["bitfinex-derivatives","SOLF0:USTF0",1765676731463,2.04216508,133.03,133.01,3.3855684]
["bitfinex-derivatives","SOLF0:USTF0",1765676731763,3.12,133.02,133.01,3.3855684]
["bitfinex-derivatives","SOLF0:USTF0",1765676743279,3.12,133.02,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676746477,3.17349389,133.03,133.01,3.3755684]
["bitfinex-derivatives","SOLF0:USTF0",1765676746678,0.05349389,133.03,133.01,3.3755684]
["bitfinex-derivatives","SOLF0:USTF0",1765676747372,3.17349389,133.03,133.01,3.3755684]
["bitfinex-derivatives","SOLF0:USTF0",1765676750778,3.17349389,133.03,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676751182,3.17349389,133.03,133.01,3.3755684]
["bitfinex-derivatives","SOLF0:USTF0",1765676758189,8.75962368,133.02,133.01,0.0455684]
["bitfinex-derivatives","SOLF0:USTF0",1765676759394,3.07,133.01,132.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676761796,3.07,133.01,132.97,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1765676762002,3.07,132.99,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676762495,3.07,132.99,132.96,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765676765490,3.07,132.99,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676775709,3.07,132.98,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676776005,6.7663,132.99,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676776006,3.12739137,132.97,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676777905,0.05739137,132.97,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676779609,3.12739137,132.97,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765676791114,3.12739137,132.97,132.94,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765676791321,0.05739137,132.97,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765676791820,0.05739137,132.97,132.95,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765676792122,0.05739137,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765676797425,3.28,133.01,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765676798628,3.3292577,133.0,132.98,3.13427982]
["bitfinex-derivatives","SOLF0:USTF0",1765676798828,0.0492577,133.0,132.98,3.13427982]
["bitfinex-derivatives","SOLF0:USTF0",1765676799329,3.3292577,133.0,132.98,3.13427982]
["bitfinex-derivatives","SOLF0:USTF0",1765676801325,0.0492577,133.0,132.98,3.13427982]
["bitfinex-derivatives","SOLF0:USTF0",1765676811940,0.0492577,133.0,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765676819535,3.28,133.03,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676820343,9.9137,133.04,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676820543,0.05156875,133.03,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676822432,9.9117,133.08,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676822638,5.66702854,133.07,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676822842,9.9117,133.08,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676823043,8.81647378,133.07,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676823245,3.15,133.07,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676823645,0.0489381,133.06,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676825644,0.0489381,133.06,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676826048,3.15,133.11,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676827045,0.05414047,133.09,133.07,3.30842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676830855,0.05414047,133.09,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676831571,3.20414047,133.09,133.07,3.30842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676832767,3.20414047,133.09,133.07,0.04842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676833469,6.31036022,133.09,133.07,0.04842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676833763,3.15,133.08,133.07,0.04842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676841273,0.05414047,133.09,133.07,3.30842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676841672,3.20414047,133.09,133.07,3.30842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676842179,0.05414047,133.09,133.07,3.30842098]
["bitfinex-derivatives","SOLF0:USTF0",1765676843974,0.05414047,133.09,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765676853483,3.25,133.13,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765676854488,0.04960087,133.12,133.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765676864496,3.29960087,133.12,133.1,3.23715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676864694,3.29960087,133.12,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676865897,3.29960087,133.12,133.1,3.23715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676866202,3.25,133.11,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676879599,5.41575106,133.12,133.1,3.20715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676879797,3.38,133.11,133.1,3.20715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676879997,3.38,133.11,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676880999,3.38,133.11,133.1,3.20715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676881197,0.04960087,133.12,133.1,3.20715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676899131,0.04960087,133.12,133.1,9.96755293]
["bitfinex-derivatives","SOLF0:USTF0",1765676899322,0.04960087,133.12,133.11,5.13498048]
["bitfinex-derivatives","SOLF0:USTF0",1765676902425,0.04960087,133.12,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765676914833,3.31960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676916839,3.31960087,133.12,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676917941,3.31960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676918741,3.31960087,133.12,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676920637,3.31960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676922240,3.31960087,133.12,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676923445,10.07920087,133.12,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676924047,3.27,133.11,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676926548,3.27,133.11,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676931744,0.04960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676932246,3.31960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676941050,0.04960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676945557,3.34960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676954764,0.04960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676957264,3.34960087,133.12,133.1,3.16715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676959464,3.34960087,133.12,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676960167,3.34960087,133.12,133.1,3.18715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676964566,0.04960087,133.12,133.1,3.18715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676965563,3.33960087,133.12,133.1,3.18715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676972366,3.33960087,133.12,133.1,0.05715293]
["bitfinex-derivatives","SOLF0:USTF0",1765676972671,3.29,133.09,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765676972869,8.94790972,133.08,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765676973170,7.0181329,133.1,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765676973171,3.29,133.09,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765676973567,0.04914747,133.08,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765676974864,3.33914747,133.08,133.06,3.20383112]
["bitfinex-derivatives","SOLF0:USTF0",1765676977569,3.33914747,133.08,133.06,0.05383112]
["bitfinex-derivatives","SOLF0:USTF0",1765676983382,3.33914747,133.08,133.06,3.20383112]
["bitfinex-derivatives","SOLF0:USTF0",1765676990691,3.33914747,133.08,133.06,0.05383112]
["bitfinex-derivatives","SOLF0:USTF0",1765677003906,0.04914747,133.08,133.06,3.36383112]
["bitfinex-derivatives","SOLF0:USTF0",1765677006008,0.04914747,133.08,133.07,5.29693534]
["bitfinex-derivatives","SOLF0:USTF0",1765677006409,3.27,133.12,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765677007404,0.053941,133.11,133.09,3.36457986]
["bitfinex-derivatives","SOLF0:USTF0",1765677023919,0.053941,133.11,133.09,10.12557986]
["bitfinex-derivatives","SOLF0:USTF0",1765677024119,0.053941,133.11,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765677072353,3.143941,133.11,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765677072550,8.79246002,133.11,133.09,67.11457986]
["bitfinex-derivatives","SOLF0:USTF0",1765677072743,3.143941,133.11,133.09,67.11457986]
["bitfinex-derivatives","SOLF0:USTF0",1765677073055,8.7379954,133.1,133.09,0.05457986]
["bitfinex-derivatives","SOLF0:USTF0",1765677074756,8.7379954,133.1,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765677074953,3.09,133.08,133.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765677075751,3.09,133.08,133.06,67.11408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677075956,3.14482528,133.08,133.06,67.11408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677080565,3.14482528,133.08,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765677080761,3.14482528,133.08,133.06,67.11408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677081960,3.14482528,133.08,133.06,3.25408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677082368,3.14482528,133.08,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677083166,3.14482528,133.08,133.06,3.25408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677088376,0.05482528,133.08,133.06,3.25408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677088573,0.05482528,133.08,133.07,5.1566199]
["bitfinex-derivatives","SOLF0:USTF0",1765677092370,0.05482528,133.08,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677094379,3.37482528,133.08,133.06,3.22408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677100787,3.37482528,133.08,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677101389,3.37482528,133.08,133.06,3.22408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677102890,0.05482528,133.08,133.06,3.22408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677103986,3.37482528,133.08,133.06,3.22408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677110890,3.32,133.07,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677116197,8.95323163,133.07,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677120902,8.9562739,133.07,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677127204,8.95554519,133.07,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677131613,3.32,133.07,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677135411,8.95476607,133.07,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677136006,8.95469589,133.07,133.06,0.05408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677170031,8.95469589,133.07,133.06,3.38408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677170239,3.17482528,133.08,133.06,3.38408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677170441,0.05482528,133.08,133.06,3.38408873]
["bitfinex-derivatives","SOLF0:USTF0",1765677174140,0.05482528,133.08,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765677175538,9.9488,133.14,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677175733,5.63396656,133.13,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677175929,9.9488,133.14,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677176142,8.82394972,133.13,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677176335,3.19,133.13,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677176534,0.05520127,133.12,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677179342,3.24520127,133.12,133.09,3.12503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677182341,3.24520127,133.12,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677182536,10.00490127,133.12,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677182742,3.19,133.11,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677186549,9.9502,133.11,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677186746,3.19,133.1,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677187952,3.19,133.11,133.09,3.12503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677193653,3.24520127,133.12,133.09,3.12503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677194554,10.00490127,133.12,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677194853,3.19,133.11,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677198152,3.19,133.11,133.09,3.12503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677203056,3.19,133.11,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677206062,9.9501,133.11,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677206861,3.27,133.1,133.09,0.05503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677238287,3.27,133.1,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677238490,3.13,133.11,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677238687,6.81500127,133.12,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677238986,5.64047712,133.11,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677239287,9.94500127,133.12,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677239485,5.64048392,133.11,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677239677,9.94500127,133.12,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677239872,5.64048244,133.11,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677240176,3.13,133.11,133.09,3.37503495]
["bitfinex-derivatives","SOLF0:USTF0",1765677251186,0.05520127,133.12,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765677251187,3.18520127,133.12,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765677253188,0.05520127,133.12,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765677253493,0.05520127,133.12,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765677254499,3.13,133.14,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765677255490,3.1855074,133.14,133.12,3.36815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677258105,0.0555074,133.14,133.12,3.36815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677258509,3.1855074,133.14,133.12,3.36815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677263508,0.0555074,133.14,133.12,3.36815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677265409,3.2855074,133.14,133.12,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677266813,3.2855074,133.14,133.12,3.14815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677271014,3.2855074,133.14,133.12,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677272815,3.2855074,133.14,133.12,3.24815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677274108,0.0555074,133.14,133.12,3.24815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677274511,3.3555074,133.14,133.12,3.24815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677274911,3.3555074,133.14,133.12,10.00755946]
["bitfinex-derivatives","SOLF0:USTF0",1765677275818,3.3555074,133.14,133.12,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677280225,3.3555074,133.14,133.12,3.24815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677285732,3.3555074,133.14,133.12,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677289536,3.3555074,133.14,133.12,3.24815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677290631,3.3555074,133.14,133.12,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677291039,3.3555074,133.14,133.12,3.24815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677292238,3.3555074,133.14,133.12,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677295541,0.0555074,133.14,133.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765677296131,3.2655074,133.14,133.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765677309664,0.0555074,133.14,133.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765677311061,3.2655074,133.14,133.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765677314067,3.2655074,133.14,133.12,3.25815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677331888,3.2655074,133.14,133.12,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677333486,3.2655074,133.14,133.12,3.21815946]
["bitfinex-derivatives","SOLF0:USTF0",1765677337299,3.2655074,133.14,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677338495,0.0555074,133.14,133.13,5.15453004]
["bitfinex-derivatives","SOLF0:USTF0",1765677338690,12.06133004,133.18,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677338691,3.32,133.17,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677339597,3.37006053,133.17,133.14,3.2178332]
["bitfinex-derivatives","SOLF0:USTF0",1765677341499,3.37006053,133.17,133.14,0.0478332]
["bitfinex-derivatives","SOLF0:USTF0",1765677357513,3.37006053,133.17,133.14,3.3278332]
["bitfinex-derivatives","SOLF0:USTF0",1765677358599,3.37006053,133.17,133.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677358800,0.05006053,133.17,133.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677359701,0.05006053,133.17,133.16,5.26425115]
["bitfinex-derivatives","SOLF0:USTF0",1765677372520,0.05006053,133.17,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677378728,9.8149,133.22,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677379024,3.06,133.2,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677379929,0.05201518,133.19,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677382625,1.98425115,133.25,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677382928,8.68377086,133.24,133.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677383230,3.06,133.24,133.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765677383630,0.04920937,133.23,133.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765677385628,3.19920937,133.23,133.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765677386327,3.19920937,133.23,133.21,3.40730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677393637,3.19920937,133.23,133.21,0.05730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677395936,3.15,133.22,133.21,0.05730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677406963,0.04920937,133.23,133.21,3.40730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677409466,3.19920937,133.23,133.21,3.40730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677417366,0.04920937,133.23,133.21,3.40730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677419175,3.41920937,133.23,133.21,3.40730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677426685,0.04920937,133.23,133.21,3.40730625]
["bitfinex-derivatives","SOLF0:USTF0",1765677426876,3.37,133.28,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765677427082,8.99360899,133.27,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765677427377,3.37,133.27,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765677427887,3.41752286,133.27,133.25,3.34147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677445499,3.41752286,133.27,133.25,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677446906,3.14,133.26,133.25,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677448694,3.14,133.26,133.25,3.13147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677450798,3.18752286,133.27,133.25,3.13147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677457824,3.18752286,133.27,133.25,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677461411,3.18752286,133.27,133.25,3.13147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677469926,3.18752286,133.27,133.25,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677473323,0.04752286,133.27,133.25,3.13147818]
["bitfinex-derivatives","SOLF0:USTF0",1765677474121,0.04752286,133.27,133.25,9.88407818]
["bitfinex-derivatives","SOLF0:USTF0",1765677474426,0.04752286,133.27,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765677483229,0.04752286,133.27,133.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765677483434,9.86,133.31,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765677483635,3.11,133.3,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765677484435,3.15928612,133.3,133.27,3.32024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677494038,0.04928612,133.3,133.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765677494540,3.15928612,133.3,133.28,5.24992115]
["bitfinex-derivatives","SOLF0:USTF0",1765677495037,3.15928612,133.3,133.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765677495038,0.04928612,133.3,133.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765677496337,5.13920727,133.3,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677496544,3.11,133.29,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677498845,5.08992115,133.28,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677513354,3.11,133.28,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677516751,3.07,133.29,133.27,3.11024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677516955,3.11928612,133.3,133.27,3.11024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677547789,9.86988612,133.3,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677547988,3.36,133.29,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677550491,3.36,133.29,133.27,3.30024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677575020,3.36,133.29,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677575204,8.79035956,133.28,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677580020,10.77153527,133.28,133.27,0.05024218]
["bitfinex-derivatives","SOLF0:USTF0",1765677586225,3.17,133.27,133.23,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765677586425,3.17,133.25,133.23,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765677587326,3.21811318,133.25,133.23,67.02435934]
["bitfinex-derivatives","SOLF0:USTF0",1765677599544,3.21811318,133.25,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677601248,0.04811318,133.25,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677602649,3.23,133.29,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677602943,3.23,133.29,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765677603745,3.27835636,133.29,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677617555,0.04835636,133.29,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677619355,3.27835636,133.29,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677623558,3.23,133.28,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677635056,9.91935636,133.29,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677636263,6.79935636,133.29,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677636461,3.16835636,133.29,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677642564,0.04835636,133.29,133.26,3.22336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677643872,0.04835636,133.29,133.26,9.97556992]
["bitfinex-derivatives","SOLF0:USTF0",1765677644474,0.04835636,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765677649473,0.04835636,133.29,133.27,9.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765677649674,0.04835636,133.29,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765677652775,3.16835636,133.29,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765677652971,3.16835636,133.29,133.26,3.16336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677662479,0.04835636,133.29,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765677669692,3.19835636,133.29,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765677674499,3.19835636,133.29,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677674702,3.15,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677674895,8.7730989,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677681312,3.15,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677699926,5.13137767,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677701329,3.15,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677702128,3.15,133.27,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677702837,3.15,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677704426,10.1216,133.28,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677704728,3.37,133.27,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677706032,6.7516,133.28,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677706228,10.1216,133.28,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677706430,3.41835636,133.29,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677711035,0.04835636,133.29,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677711931,3.41835636,133.29,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677719144,0.04835636,133.29,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677719845,3.19835636,133.29,133.26,3.35336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677725554,3.15,133.28,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677725953,1.98123431,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677726153,5.13123431,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677732563,3.15,133.27,133.26,0.05336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677734267,3.15,133.28,133.26,3.29336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677734462,5.17959067,133.29,133.26,3.29336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677735373,3.19835636,133.29,133.26,3.29336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677735566,0.04835636,133.29,133.26,3.29336992]
["bitfinex-derivatives","SOLF0:USTF0",1765677736968,0.04835636,133.29,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765677737969,0.04835636,133.29,133.27,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1765677738165,0.04835636,133.29,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765677745681,3.38835636,133.29,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765677745981,0.04835636,133.29,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765677771796,3.29,133.33,133.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765677772896,3.34383162,133.33,133.3,3.14593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677791211,3.34383162,133.33,133.3,0.05593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677791412,3.1,133.31,133.3,0.05593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677792015,8.71010522,133.31,133.3,0.05593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677793313,3.1,133.31,133.3,0.05593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677797123,3.1,133.31,133.3,3.11593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677797616,6.80293162,133.33,133.3,3.11593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677797818,3.1,133.32,133.3,3.11593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677805031,9.8495,133.32,133.3,0.05593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677805430,3.33,133.31,133.3,0.05593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677809130,3.33,133.31,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677809329,3.39383162,133.33,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677809529,5.60818853,133.32,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677809726,3.39383162,133.33,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677825257,5.61154839,133.32,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677825451,3.39383162,133.33,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677825653,5.61154839,133.32,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677825854,3.39383162,133.33,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677826155,8.95154839,133.32,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677826356,3.34,133.32,133.3,3.39593868]
["bitfinex-derivatives","SOLF0:USTF0",1765677830256,3.39383162,133.33,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765677842670,0.05383162,133.33,133.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765677867800,6.7464,133.38,133.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765677867801,3.27,133.37,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677868801,0.04972443,133.37,133.34,3.11849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677869101,0.04972443,133.37,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765677880112,3.3,133.36,133.34,3.27849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677888322,3.34972443,133.37,133.34,3.27849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677910738,3.34972443,133.37,133.34,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677910944,10.09682443,133.37,133.34,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677911143,3.14,133.35,133.34,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677912145,3.14,133.35,133.34,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677915159,3.14,133.35,133.34,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677918957,3.14,133.35,133.34,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677919154,3.14,133.35,133.34,0.04849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677924468,0.04972443,133.37,133.34,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677924659,3.18972443,133.37,133.34,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677924865,0.04972443,133.37,133.34,3.18849835]
["bitfinex-derivatives","SOLF0:USTF0",1765677925660,0.04972443,133.37,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765677926965,0.04972443,133.37,133.35,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765677927162,0.04972443,133.37,133.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765677941878,3.35,133.41,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765677942973,3.38732303,133.41,133.38,3.3105524]
["bitfinex-derivatives","SOLF0:USTF0",1765677948379,3.38732303,133.41,133.38,10.0568524]
["bitfinex-derivatives","SOLF0:USTF0",1765677948580,3.38732303,133.41,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765677948781,0.03732303,133.41,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765677949376,0.03732303,133.41,133.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765677950488,3.38732303,133.41,133.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765677950677,0.03732303,133.41,133.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765677951184,3.38732303,133.41,133.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765677960990,3.38732303,133.41,133.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765677963099,3.38732303,133.41,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765677965396,0.03732303,133.41,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765677971309,3.12732303,133.41,133.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765677972310,3.12732303,133.41,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765677983624,0.03732303,133.41,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765678014150,3.32,133.45,133.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678014358,5.6436711,133.44,133.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678014552,5.6436711,133.43,133.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678014752,3.32,133.44,133.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678015149,3.32,133.44,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678019057,3.1,133.45,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678019256,5.62936327,133.44,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678019451,3.1,133.45,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678019652,5.6285367,133.44,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678019851,3.1,133.45,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678020058,5.6285367,133.44,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678020356,3.1,133.45,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678020557,5.62850841,133.44,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678020858,3.1,133.45,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678021057,8.72850841,133.44,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678021257,3.1,133.44,133.41,3.38071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678022361,3.1,133.42,133.41,0.05071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678023559,8.72719049,133.42,133.41,0.05071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678024757,8.72719049,133.42,133.41,3.21071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678024954,8.72719049,133.42,133.41,0.05071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678037167,3.1,133.42,133.41,0.05071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678038167,8.7264643,133.42,133.41,0.05071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678038364,3.1,133.42,133.41,0.05071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678051675,8.72466295,133.42,133.41,0.05071799]
["bitfinex-derivatives","SOLF0:USTF0",1765678081014,8.72466295,133.42,133.38,1.9764913]
["bitfinex-derivatives","SOLF0:USTF0",1765678081015,3.28,133.41,133.38,1.9764913]
["bitfinex-derivatives","SOLF0:USTF0",1765678081906,3.32787517,133.41,133.38,2.0332957]
["bitfinex-derivatives","SOLF0:USTF0",1765678084111,3.32787517,133.41,133.38,5.2032957]
["bitfinex-derivatives","SOLF0:USTF0",1765678085708,3.32787517,133.41,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678086713,3.32787517,133.41,133.38,3.2268044]
["bitfinex-derivatives","SOLF0:USTF0",1765678093622,3.28,133.4,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678094118,3.28,133.4,133.38,3.2268044]
["bitfinex-derivatives","SOLF0:USTF0",1765678097221,3.28,133.4,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678112930,3.28,133.4,133.38,3.1968044]
["bitfinex-derivatives","SOLF0:USTF0",1765678113927,3.28,133.4,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678114331,3.28,133.4,133.38,3.1968044]
["bitfinex-derivatives","SOLF0:USTF0",1765678115032,3.28,133.4,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678140545,8.95283269,133.39,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678147152,3.31,133.39,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678156275,8.9503178,133.39,133.38,0.0568044]
["bitfinex-derivatives","SOLF0:USTF0",1765678157877,3.31,133.38,133.34,73.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765678158077,3.31,133.36,133.34,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765678158973,3.36334872,133.36,133.34,63.76908833]
["bitfinex-derivatives","SOLF0:USTF0",1765678159380,3.36334872,133.36,133.34,0.04908833]
["bitfinex-derivatives","SOLF0:USTF0",1765678167188,10.11084872,133.36,133.34,0.04908833]
["bitfinex-derivatives","SOLF0:USTF0",1765678167687,3.13,133.35,133.34,0.04908833]
["bitfinex-derivatives","SOLF0:USTF0",1765678173782,3.18334872,133.36,133.34,3.42908833]
["bitfinex-derivatives","SOLF0:USTF0",1765678173982,3.18334872,133.36,133.34,0.04908833]
["bitfinex-derivatives","SOLF0:USTF0",1765678181896,3.13,133.35,133.34,0.04908833]
["bitfinex-derivatives","SOLF0:USTF0",1765678182098,6.80084872,133.36,133.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765678182099,3.13,133.34,133.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765678182589,3.13,133.36,133.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765678182983,3.18473486,133.34,133.32,3.4309383]
["bitfinex-derivatives","SOLF0:USTF0",1765678200498,0.05473486,133.34,133.32,3.4309383]
["bitfinex-derivatives","SOLF0:USTF0",1765678202604,3.22473486,133.34,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678204511,3.22473486,133.34,133.32,3.3609383]
["bitfinex-derivatives","SOLF0:USTF0",1765678205613,3.22473486,133.34,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678209913,3.22473486,133.34,133.32,3.3609383]
["bitfinex-derivatives","SOLF0:USTF0",1765678230734,3.22473486,133.34,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678230939,8.89863856,133.33,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678233135,10.87824585,133.33,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678243748,8.89863856,133.33,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678243950,10.87824585,133.33,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678244249,5.22960729,133.33,133.32,0.0509383]
["bitfinex-derivatives","SOLF0:USTF0",1765678244650,3.25,133.3,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765678245750,3.30281356,133.3,133.27,3.24554933]
["bitfinex-derivatives","SOLF0:USTF0",1765678246547,0.05281356,133.3,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765678249259,0.05281356,133.3,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765678249450,3.25,133.34,133.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765678250459,3.30727654,133.33,133.31,3.24245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678257253,0.05727654,133.33,133.31,3.24245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678257961,3.15727654,133.33,133.31,3.24245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678258159,0.05727654,133.33,133.31,3.24245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678263856,3.15727654,133.33,133.31,3.24245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678266762,9.90627654,133.33,133.31,0.05245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678267063,8.75994413,133.32,133.31,0.05245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678274365,3.1,133.32,133.31,0.05245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678322403,0.05727654,133.33,133.31,3.11245509]
["bitfinex-derivatives","SOLF0:USTF0",1765678328009,0.05727654,133.33,133.31,9.86215509]
["bitfinex-derivatives","SOLF0:USTF0",1765678328209,0.05727654,133.33,133.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765678331910,3.32,133.36,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765678332115,5.64687773,133.35,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765678332412,3.32,133.36,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765678332612,5.64643072,133.35,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765678332815,3.32,133.36,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765678333007,5.64642773,133.35,133.33,3.11042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678333208,3.36834961,133.36,133.33,3.11042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678335615,3.36834961,133.36,133.33,0.05042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678336018,3.36834961,133.36,133.33,3.11042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678338519,5.34705034,133.36,133.33,3.11042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678338815,3.32,133.35,133.33,3.11042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678354627,5.12705034,133.36,133.33,3.11042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678355221,3.1,133.35,133.33,3.11042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678430878,3.1,133.35,133.33,0.05042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678431179,3.06,133.34,133.33,0.05042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678431374,8.8275966,133.34,133.33,0.05042745]
["bitfinex-derivatives","SOLF0:USTF0",1765678431676,3.06,133.33,133.29,70.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765678431872,3.06,133.3,133.29,70.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765678432479,3.06,133.3,133.29,73.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765678437284,3.2735854,133.31,133.29,73.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765678445691,3.2735854,133.31,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765678450390,0.0535854,133.31,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765678464994,0.0535854,133.31,133.3,5.10962385]
["bitfinex-derivatives","SOLF0:USTF0",1765678465404,3.12,133.34,133.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765678466506,3.17198656,133.34,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678467408,5.7978961,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678467605,3.17198656,133.34,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678467808,5.7978961,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678467999,3.17198656,133.34,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678469413,5.79998815,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678469603,3.17198656,133.34,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678469804,5.79998815,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678470100,3.17198656,133.34,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678470306,5.80017931,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678470504,3.12,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678471004,3.12,133.33,133.31,0.05699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678471809,3.12,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678472713,3.12,133.33,133.31,0.05699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678473618,3.12,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678474312,5.8082611,133.32,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678474512,3.12,133.33,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678484434,5.81306432,133.32,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678492841,8.93306432,133.32,133.31,3.20699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678509658,8.93306432,133.32,133.31,0.05699515]
["bitfinex-derivatives","SOLF0:USTF0",1765678516860,3.37,133.31,133.26,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1765678517063,3.37,133.29,133.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765678517653,3.41777346,133.29,133.27,3.26115089]
["bitfinex-derivatives","SOLF0:USTF0",1765678517856,3.41777346,133.29,133.27,0.05115089]
["bitfinex-derivatives","SOLF0:USTF0",1765678518865,3.41777346,133.29,133.27,3.26115089]
["bitfinex-derivatives","SOLF0:USTF0",1765678520560,3.41777346,133.29,133.27,0.05115089]
["bitfinex-derivatives","SOLF0:USTF0",1765678525067,10.16897346,133.29,133.27,0.05115089]
["bitfinex-derivatives","SOLF0:USTF0",1765678525271,10.16897346,133.29,133.23,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765678525272,3.13,133.28,133.23,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765678525463,3.13,133.28,133.23,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765678526267,3.13,133.28,133.24,0.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1765678526959,3.26,133.27,133.24,0.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1765678527969,10.012,133.27,133.24,0.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1765678528171,6.752,133.27,133.24,0.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1765678528373,3.26,133.26,133.24,0.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1765678528566,3.31349503,133.26,133.24,0.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1765678532970,10.06619503,133.26,133.24,0.05426735]
["bitfinex-derivatives","SOLF0:USTF0",1765678533170,3.26,133.25,133.2,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765678534462,3.26,133.25,133.21,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1765678534975,3.26,133.24,133.21,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1765678536275,10.0138,133.24,133.21,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1765678536472,3.26,133.23,133.21,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1765678536675,3.30985408,133.23,133.21,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1765678545878,10.06395408,133.23,133.21,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1765678546386,3.26,133.22,133.21,0.05333031]
["bitfinex-derivatives","SOLF0:USTF0",1765678548088,3.26,133.22,133.18,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765678548684,3.26,133.22,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765678549089,3.26,133.22,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678549386,3.3090045,133.22,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678551889,5.2919517,133.22,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678553000,3.26,133.21,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678554793,3.26,133.2,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678558595,3.26,133.2,133.19,3.18096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678558800,0.0490045,133.22,133.19,5.16391548]
["bitfinex-derivatives","SOLF0:USTF0",1765678558998,0.0490045,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765678560092,3.1790045,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765678560901,0.0490045,133.22,133.21,5.1129472]
["bitfinex-derivatives","SOLF0:USTF0",1765678564505,0.0490045,133.22,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765678564997,3.1790045,133.22,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765678565803,3.1790045,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765678568207,3.1790045,133.22,133.19,3.18096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678580703,9.9336045,133.22,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678580903,3.13,133.21,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678588420,9.8851,133.21,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678588615,3.11,133.2,133.19,0.05096828]
["bitfinex-derivatives","SOLF0:USTF0",1765678593217,3.11,133.18,133.16,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1765678593415,3.11,133.18,133.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765678594223,3.16672528,133.18,133.15,3.14216029]
["bitfinex-derivatives","SOLF0:USTF0",1765678595722,0.05672528,133.18,133.16,5.07304262]
["bitfinex-derivatives","SOLF0:USTF0",1765678595915,0.05672528,133.18,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765678596223,0.05672528,133.18,133.17,5.07304262]
["bitfinex-derivatives","SOLF0:USTF0",1765678611930,0.05672528,133.18,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765678625040,9.8845,133.22,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765678625246,8.94887547,133.21,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765678625541,3.13,133.21,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765678626038,3.13,133.21,133.18,3.10414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678626247,3.17997415,133.21,133.18,3.10414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678626838,0.04997415,133.21,133.18,9.86054906]
["bitfinex-derivatives","SOLF0:USTF0",1765678627040,3.17997415,133.21,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765678638973,3.17997415,133.21,133.18,6.81054906]
["bitfinex-derivatives","SOLF0:USTF0",1765678639177,3.17997415,133.21,133.18,9.86054906]
["bitfinex-derivatives","SOLF0:USTF0",1765678639781,3.17997415,133.21,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765678643782,5.82049158,133.2,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765678644086,9.06049158,133.2,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765678645485,9.06049158,133.2,133.18,3.43414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678645685,3.24,133.2,133.18,3.43414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678653991,3.24,133.2,133.18,0.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678654484,9.20534962,133.19,133.18,0.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678654684,3.39,133.19,133.18,0.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678715646,3.13,133.2,133.18,3.17414906]
["bitfinex-derivatives","SOLF0:USTF0",1765678717051,3.13,133.2,133.18,9.93044906]
["bitfinex-derivatives","SOLF0:USTF0",1765678717951,3.13,133.2,133.19,1.98299361]
["bitfinex-derivatives","SOLF0:USTF0",1765678722558,3.13,133.2,133.18,11.91344267]
["bitfinex-derivatives","SOLF0:USTF0",1765678723448,3.13,133.2,133.18,8.79344267]
["bitfinex-derivatives","SOLF0:USTF0",1765678727968,3.13,133.2,133.18,6.81044906]
["bitfinex-derivatives","SOLF0:USTF0",1765678729060,3.13,133.2,133.18,9.93044906]
["bitfinex-derivatives","SOLF0:USTF0",1765678742069,0.04997415,133.21,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765678742273,0.04997415,133.21,133.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765678742668,3.12,133.25,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765678742977,3.12,133.28,133.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765678743167,8.87796117,133.27,133.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765678743371,3.12,133.27,133.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765678743676,3.17206797,133.26,133.24,3.23087903]
["bitfinex-derivatives","SOLF0:USTF0",1765678750582,0.05206797,133.26,133.24,3.23087903]
["bitfinex-derivatives","SOLF0:USTF0",1765678751086,0.05206797,133.26,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765678767900,3.30206797,133.26,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765678770408,3.30206797,133.26,133.24,73.93417903]
["bitfinex-derivatives","SOLF0:USTF0",1765678770609,3.30206797,133.26,133.24,67.18087903]
["bitfinex-derivatives","SOLF0:USTF0",1765678772608,3.30206797,133.26,133.24,63.85087903]
["bitfinex-derivatives","SOLF0:USTF0",1765678773509,3.30206797,133.26,133.24,67.18087903]
["bitfinex-derivatives","SOLF0:USTF0",1765678782715,3.30206797,133.26,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678784412,3.30206797,133.26,133.24,67.18087903]
["bitfinex-derivatives","SOLF0:USTF0",1765678784814,3.30206797,133.26,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678794323,3.25,133.29,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678794521,3.25,133.29,133.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765678795326,3.30587582,133.29,133.27,3.37885273]
["bitfinex-derivatives","SOLF0:USTF0",1765678800224,0.05587582,133.29,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765678834748,5.08568653,133.29,133.27,0.04885273]
["bitfinex-derivatives","SOLF0:USTF0",1765678835057,3.05,133.28,133.27,0.04885273]
["bitfinex-derivatives","SOLF0:USTF0",1765678859886,3.14587582,133.29,133.27,3.36885273]
["bitfinex-derivatives","SOLF0:USTF0",1765678860281,0.05587582,133.29,133.27,3.36885273]
["bitfinex-derivatives","SOLF0:USTF0",1765678861985,0.05587582,133.29,133.27,10.12065273]
["bitfinex-derivatives","SOLF0:USTF0",1765678862186,0.05587582,133.29,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765678873189,9.8393,133.33,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765678873190,3.09,133.33,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765678874188,3.14701258,133.33,133.3,3.37167678]
["bitfinex-derivatives","SOLF0:USTF0",1765678888198,3.15,133.32,133.3,0.05167678]
["bitfinex-derivatives","SOLF0:USTF0",1765678889004,9.8996,133.32,133.3,0.05167678]
["bitfinex-derivatives","SOLF0:USTF0",1765678889304,6.2435047,133.31,133.3,0.05167678]
["bitfinex-derivatives","SOLF0:USTF0",1765678891405,3.15,133.3,133.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765678891593,3.15,133.3,133.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765678892195,3.15,133.28,133.27,0.05069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678893708,3.15,133.28,133.27,3.36069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678894400,0.05091409,133.29,133.27,3.36069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678896002,3.20091409,133.29,133.27,3.36069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678896207,3.20091409,133.29,133.27,0.05069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678896597,3.20091409,133.29,133.27,3.36069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678897603,3.20091409,133.29,133.27,0.05069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678898110,3.20091409,133.29,133.27,3.36069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678911315,0.05091409,133.29,133.27,3.36069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678912817,3.20091409,133.29,133.27,3.36069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678917617,3.20091409,133.29,133.27,0.05069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678918931,3.37,133.28,133.27,0.05069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678920233,3.37,133.28,133.27,3.34069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678921532,3.37,133.28,133.27,0.05069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678922433,0.05091409,133.29,133.27,3.34069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678923325,3.42091409,133.29,133.27,3.34069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678936948,0.05091409,133.29,133.27,3.34069696]
["bitfinex-derivatives","SOLF0:USTF0",1765678937134,0.05091409,133.29,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765678953064,0.05091409,133.29,133.28,5.269603]
["bitfinex-derivatives","SOLF0:USTF0",1765678969981,3.37,133.32,133.29,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765678970184,3.37,133.32,133.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765678970385,3.37,133.32,133.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765678970778,3.34,133.34,133.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765678971085,3.39163306,133.34,133.31,3.43208491]
["bitfinex-derivatives","SOLF0:USTF0",1765678980589,0.05163306,133.34,133.31,3.43208491]
["bitfinex-derivatives","SOLF0:USTF0",1765678981991,0.05163306,133.34,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765679012727,0.05163306,133.34,133.33,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765679015837,3.11,133.37,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765679016942,3.16693172,133.37,133.35,3.17690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679024540,0.05693172,133.37,133.35,3.17690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679028952,0.05693172,133.37,133.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765679033657,3.28693172,133.37,133.35,9.92470948]
["bitfinex-derivatives","SOLF0:USTF0",1765679034158,3.28693172,133.37,133.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765679034655,0.05693172,133.37,133.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765679036754,0.05693172,133.37,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679036755,3.31693172,133.37,133.35,3.28690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679036959,5.23771138,133.36,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679046565,3.26,133.36,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679073704,8.98174283,133.36,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679088912,8.98509743,133.36,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679097124,3.26,133.36,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679097324,3.26,133.36,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679097924,3.26,133.36,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679101018,3.26,133.36,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679101225,0.05693172,133.37,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679101530,3.25693172,133.37,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679103932,3.25693172,133.37,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679104134,3.25693172,133.37,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679105134,3.25693172,133.37,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679106536,3.25693172,133.37,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679106924,3.25693172,133.37,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679108533,3.25693172,133.37,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679108739,3.25693172,133.37,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679109034,3.25693172,133.37,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679109240,3.25693172,133.37,133.35,0.05690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679109842,3.25693172,133.37,133.35,3.27690948]
["bitfinex-derivatives","SOLF0:USTF0",1765679128460,0.05693172,133.37,133.35,10.02470948]
["bitfinex-derivatives","SOLF0:USTF0",1765679128650,0.05693172,133.37,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679143180,3.24,133.4,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679143375,3.24,133.42,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679143579,5.70128208,133.41,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679143773,3.24,133.42,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679143975,8.94128208,133.41,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679144173,0.03856764,133.4,133.38,0.05110087]
["bitfinex-derivatives","SOLF0:USTF0",1765679144478,0.03856764,133.4,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679152985,3.24,133.43,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679153181,3.24,133.44,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679154084,3.24,133.44,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679162490,3.18,133.45,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679162681,9.9225,133.46,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679162886,3.18,133.45,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679165490,3.18,133.47,133.43,1.97579993]
["bitfinex-derivatives","SOLF0:USTF0",1765679165687,3.18,133.47,133.44,3.10918271]
["bitfinex-derivatives","SOLF0:USTF0",1765679174105,3.18,133.46,133.44,3.10918271]
["bitfinex-derivatives","SOLF0:USTF0",1765679184514,3.12,133.47,133.44,3.10918271]
["bitfinex-derivatives","SOLF0:USTF0",1765679217544,3.12,133.47,133.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765679259683,3.31,133.49,133.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765679259880,9.00485143,133.48,133.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765679260082,3.31,133.48,133.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765679262587,3.31,133.5,133.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765679262793,3.31,133.48,133.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765679273498,3.31,133.48,133.44,10.13238271]
["bitfinex-derivatives","SOLF0:USTF0",1765679276099,5.69476849,133.47,133.44,10.13238271]
["bitfinex-derivatives","SOLF0:USTF0",1765679276298,3.26,133.46,133.44,10.13238271]
["bitfinex-derivatives","SOLF0:USTF0",1765679276898,3.26,133.46,133.44,0.04918271]
["bitfinex-derivatives","SOLF0:USTF0",1765679280604,3.26,133.46,133.44,3.37918271]
["bitfinex-derivatives","SOLF0:USTF0",1765679287911,3.26,133.46,133.44,0.04918271]
["bitfinex-derivatives","SOLF0:USTF0",1765679288708,3.26,133.46,133.44,3.37918271]
["bitfinex-derivatives","SOLF0:USTF0",1765679292912,3.26,133.46,133.44,5.35412511]
["bitfinex-derivatives","SOLF0:USTF0",1765679294207,3.26,133.48,133.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765679304223,3.26,133.48,133.44,8.76712511]
["bitfinex-derivatives","SOLF0:USTF0",1765679304924,3.26,133.48,133.44,12.09712511]
["bitfinex-derivatives","SOLF0:USTF0",1765679306617,3.26,133.48,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679308028,3.26,133.48,133.44,6.79218271]
["bitfinex-derivatives","SOLF0:USTF0",1765679308226,3.26,133.48,133.44,9.95218271]
["bitfinex-derivatives","SOLF0:USTF0",1765679308531,3.26,133.48,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765679309930,3.26,133.48,133.44,9.95218271]
["bitfinex-derivatives","SOLF0:USTF0",1765679310132,3.26,133.48,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765679310432,3.26,133.48,133.44,9.95218271]
["bitfinex-derivatives","SOLF0:USTF0",1765679312130,3.33,133.46,133.44,9.95218271]
["bitfinex-derivatives","SOLF0:USTF0",1765679314434,3.33,133.46,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765679314632,3.33,133.46,133.44,9.95218271]
["bitfinex-derivatives","SOLF0:USTF0",1765679315533,3.33,133.46,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765679347559,3.33,133.46,133.44,10.10218271]
["bitfinex-derivatives","SOLF0:USTF0",1765679349064,3.33,133.46,133.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679349356,3.11,133.42,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679349562,3.11,133.4,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679350154,3.15918271,133.39,133.37,3.36397252]
["bitfinex-derivatives","SOLF0:USTF0",1765679358363,3.15918271,133.39,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679358364,0.04918271,133.39,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679363268,0.04918271,133.39,133.38,6.39732968]
["bitfinex-derivatives","SOLF0:USTF0",1765679367669,0.04918271,133.39,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679373371,3.43918271,133.39,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679374271,0.04918271,133.39,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679418194,3.19918271,133.39,133.37,3.35397252]
["bitfinex-derivatives","SOLF0:USTF0",1765679418398,3.15,133.38,133.37,3.35397252]
["bitfinex-derivatives","SOLF0:USTF0",1765679418588,3.15,133.38,133.37,0.05397252]
["bitfinex-derivatives","SOLF0:USTF0",1765679419598,8.85322347,133.38,133.37,0.05397252]
["bitfinex-derivatives","SOLF0:USTF0",1765679420194,8.85322347,133.38,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765679420393,3.15,133.38,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765679421300,3.15,133.38,133.35,3.35167228]
["bitfinex-derivatives","SOLF0:USTF0",1765679427119,3.1,133.36,133.35,0.05167228]
["bitfinex-derivatives","SOLF0:USTF0",1765679429515,3.1,133.36,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765679430517,3.15293746,133.36,133.33,3.39354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679434518,3.15293746,133.36,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679435220,3.15293746,133.36,133.33,3.39354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679436024,3.1,133.35,133.33,3.39354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679436522,3.1,133.35,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679451238,3.1,133.35,133.33,3.39354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679460743,3.1,133.35,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679462953,3.05,133.34,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679475363,8.75335854,133.34,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679478066,3.05,133.34,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679480880,3.05,133.35,133.33,3.27354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679481082,3.05,133.35,133.34,3.09170283]
["bitfinex-derivatives","SOLF0:USTF0",1765679481383,8.7558311,133.35,133.34,3.09170283]
["bitfinex-derivatives","SOLF0:USTF0",1765679482382,3.05,133.35,133.34,3.09170283]
["bitfinex-derivatives","SOLF0:USTF0",1765679485077,8.75478392,133.35,133.34,3.09170283]
["bitfinex-derivatives","SOLF0:USTF0",1765679494083,5.70478392,133.35,133.34,6.43170283]
["bitfinex-derivatives","SOLF0:USTF0",1765679494392,0.05293746,133.36,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765679494586,8.82911913,133.36,133.34,3.09170283]
["bitfinex-derivatives","SOLF0:USTF0",1765679494791,3.05,133.34,133.33,3.1452459]
["bitfinex-derivatives","SOLF0:USTF0",1765679495191,3.05,133.34,133.33,6.4852459]
["bitfinex-derivatives","SOLF0:USTF0",1765679498198,3.05,133.34,133.33,3.39354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679500298,3.05,133.34,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679509808,3.10293746,133.36,133.33,3.39354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679510105,0.05293746,133.36,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765679523009,13.4659192,133.36,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679523218,8.82158226,133.35,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679523422,3.19,133.34,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679523920,5.16950773,133.34,133.33,0.05354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679530317,3.19,133.35,133.33,3.19354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679530518,3.24293746,133.36,133.33,3.19354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679539020,3.24293746,133.36,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765679539428,3.24293746,133.36,133.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765679540129,0.05293746,133.36,133.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765679647825,3.12293746,133.36,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765679648024,8.70079157,133.35,133.33,3.32354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679648231,3.07,133.35,133.33,3.32354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679660745,3.12293746,133.36,133.33,3.32354307]
["bitfinex-derivatives","SOLF0:USTF0",1765679663543,3.12293746,133.36,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765679663744,0.05293746,133.36,133.35,5.25780147]
["bitfinex-derivatives","SOLF0:USTF0",1765679681964,0.05293746,133.36,133.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765679703392,3.22,133.4,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679703593,3.22,133.41,133.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679704390,0.05505801,133.4,133.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679708497,3.27505801,133.4,133.38,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1765679710497,10.02055801,133.4,133.38,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1765679710694,8.83874489,133.39,133.38,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1765679723110,3.22,133.39,133.38,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1765679723415,8.83935609,133.39,133.38,0.05099723]
["bitfinex-derivatives","SOLF0:USTF0",1765679731621,3.19,133.38,133.32,76.76946427]
["bitfinex-derivatives","SOLF0:USTF0",1765679731820,3.19,133.38,133.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765679732523,3.19,133.37,133.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765679732727,3.24400203,133.37,133.35,0.05704774]
["bitfinex-derivatives","SOLF0:USTF0",1765679734623,3.19,133.36,133.35,0.05704774]
["bitfinex-derivatives","SOLF0:USTF0",1765679740245,3.19,133.35,133.32,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765679740643,3.19,133.35,133.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765679741249,3.19,133.35,133.32,3.26772385]
["bitfinex-derivatives","SOLF0:USTF0",1765679752954,3.19,133.35,133.32,0.05772385]
["bitfinex-derivatives","SOLF0:USTF0",1765679755350,9.938,133.35,133.32,0.05772385]
["bitfinex-derivatives","SOLF0:USTF0",1765679755552,3.15,133.34,133.32,0.05772385]
["bitfinex-derivatives","SOLF0:USTF0",1765679755757,3.20678373,133.34,133.32,0.05772385]
["bitfinex-derivatives","SOLF0:USTF0",1765679760158,9.95528373,133.34,133.32,0.05772385]
["bitfinex-derivatives","SOLF0:USTF0",1765679760361,3.15,133.33,133.32,0.05772385]
["bitfinex-derivatives","SOLF0:USTF0",1765679761160,3.15,133.33,133.28,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765679761361,3.15,133.33,133.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679762067,3.15,133.33,133.3,0.0477978]
["bitfinex-derivatives","SOLF0:USTF0",1765679766762,3.15,133.31,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679766969,3.15,133.31,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679766970,3.15,133.27,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679767165,3.15,133.25,133.18,7.6578759]
["bitfinex-derivatives","SOLF0:USTF0",1765679767463,3.15,133.24,133.16,6.35196176]
["bitfinex-derivatives","SOLF0:USTF0",1765679767668,3.15,133.23,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679767866,3.15,133.2,133.18,0.05193923]
["bitfinex-derivatives","SOLF0:USTF0",1765679768259,5.13311937,133.2,133.18,0.05193923]
["bitfinex-derivatives","SOLF0:USTF0",1765679768466,3.15,133.19,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679769066,3.15,133.19,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679769571,3.15,133.17,133.16,0.05514142]
["bitfinex-derivatives","SOLF0:USTF0",1765679769964,3.15,133.16,133.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679770168,3.15,133.13,133.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679770371,3.15,133.13,133.07,1.98311937]
["bitfinex-derivatives","SOLF0:USTF0",1765679770571,3.15,133.13,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679770867,3.15,133.13,133.07,5.24311937]
["bitfinex-derivatives","SOLF0:USTF0",1765679771469,3.15,133.1,133.09,0.05179077]
["bitfinex-derivatives","SOLF0:USTF0",1765679773366,3.15,133.1,133.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679773566,3.15,133.09,133.05,5.24311937]
["bitfinex-derivatives","SOLF0:USTF0",1765679773767,3.15,133.09,133.03,5.24311937]
["bitfinex-derivatives","SOLF0:USTF0",1765679774470,3.20430711,133.07,133.05,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679774774,3.20430711,133.07,133.05,3.31378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679774976,3.20430711,133.07,133.05,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679775370,3.20430711,133.07,133.05,3.31378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679779574,0.05430711,133.07,133.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765679789091,3.23430711,133.07,133.05,3.15378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679789277,0.05430711,133.07,133.05,3.15378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679791091,3.23430711,133.07,133.05,3.15378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679792393,3.23430711,133.07,133.05,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679793084,3.18,133.06,133.05,0.05378705]
["bitfinex-derivatives","SOLF0:USTF0",1765679793280,3.18,133.05,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679794279,3.23658314,133.04,133.02,3.15586757]
["bitfinex-derivatives","SOLF0:USTF0",1765679797386,0.05658314,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679800992,3.23658314,133.04,133.02,3.15586757]
["bitfinex-derivatives","SOLF0:USTF0",1765679801190,0.05658314,133.04,133.02,3.15586757]
["bitfinex-derivatives","SOLF0:USTF0",1765679802589,0.05658314,133.04,133.02,5.14226524]
["bitfinex-derivatives","SOLF0:USTF0",1765679802795,0.05658314,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679802998,3.23658314,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679803197,3.23658314,133.04,133.02,3.15586757]
["bitfinex-derivatives","SOLF0:USTF0",1765679804992,0.05658314,133.04,133.02,3.15586757]
["bitfinex-derivatives","SOLF0:USTF0",1765679810402,5.70247,133.03,133.02,3.15586757]
["bitfinex-derivatives","SOLF0:USTF0",1765679810602,0.05658314,133.04,133.02,11.90646524]
["bitfinex-derivatives","SOLF0:USTF0",1765679810800,0.05658314,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679811001,10.08368032,133.1,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679811194,5.70384467,133.09,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679811394,5.70384467,133.08,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679811703,5.70384467,133.07,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765679811899,0.04978009,133.07,133.05,3.15768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679812402,5.67020436,133.06,133.05,3.15768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679813700,0.04978009,133.07,133.05,3.15768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679813895,5.67748978,133.06,133.05,3.15768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679815694,0.04978009,133.07,133.05,3.15768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679815901,0.04978009,133.07,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679816399,8.68146882,133.07,133.05,0.05768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679816701,8.63168873,133.06,133.05,0.05768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679819310,3.11,133.06,133.05,0.05768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679825112,3.15978009,133.07,133.05,3.36768806]
["bitfinex-derivatives","SOLF0:USTF0",1765679827921,0.04978009,133.07,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679836922,172.13028358,133.13,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679836923,3.11,133.13,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679837819,0.05191601,133.12,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679851232,3.24191601,133.12,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679851430,0.05191601,133.12,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679864648,3.19,133.17,133.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765679865653,3.24485047,133.16,133.14,3.16216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679871454,3.24485047,133.16,133.14,0.05216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679871757,3.19,133.15,133.14,0.05216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679880262,8.70867948,133.15,133.14,0.05216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679881562,5.51867948,133.15,133.14,3.13216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679881769,0.05485047,133.16,133.14,3.13216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679882268,3.12485047,133.16,133.14,3.13216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679884861,0.05485047,133.16,133.14,3.13216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679889770,3.12485047,133.16,133.14,3.13216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679890575,0.05485047,133.16,133.14,3.13216742]
["bitfinex-derivatives","SOLF0:USTF0",1765679891471,0.05485047,133.16,133.14,5.11624173]
["bitfinex-derivatives","SOLF0:USTF0",1765679891674,0.05485047,133.16,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679923492,3.24,133.2,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679923794,11.97846908,133.22,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679924192,11.97846908,133.22,133.17,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765679924494,3.29393197,133.21,133.18,3.36552298]
["bitfinex-derivatives","SOLF0:USTF0",1765679928995,3.24,133.19,133.18,0.05552298]
["bitfinex-derivatives","SOLF0:USTF0",1765679930794,8.96815741,133.19,133.18,0.05552298]
["bitfinex-derivatives","SOLF0:USTF0",1765679931897,8.96908203,133.19,133.18,0.05552298]
["bitfinex-derivatives","SOLF0:USTF0",1765679932795,10.95287157,133.19,133.18,0.05552298]
["bitfinex-derivatives","SOLF0:USTF0",1765679932995,3.24,133.18,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765679934091,3.29673177,133.18,133.15,3.36074417]
["bitfinex-derivatives","SOLF0:USTF0",1765679946407,3.27,133.17,133.15,3.20074417]
["bitfinex-derivatives","SOLF0:USTF0",1765679954507,0.05673177,133.18,133.15,3.20074417]
["bitfinex-derivatives","SOLF0:USTF0",1765679955900,0.05673177,133.18,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765679997544,0.05673177,133.18,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679997545,3.38673177,133.18,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765679997736,3.38673177,133.18,133.15,3.13074417]
["bitfinex-derivatives","SOLF0:USTF0",1765679998144,9.08223139,133.17,133.15,3.13074417]
["bitfinex-derivatives","SOLF0:USTF0",1765679998343,3.33,133.16,133.15,3.13074417]
["bitfinex-derivatives","SOLF0:USTF0",1765679998548,3.33,133.17,133.15,3.13074417]
["bitfinex-derivatives","SOLF0:USTF0",1765680001950,0.05673177,133.18,133.15,3.13074417]
["bitfinex-derivatives","SOLF0:USTF0",1765680003052,0.05673177,133.18,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765680004843,0.05673177,133.18,133.16,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765680005146,0.05673177,133.18,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765680013661,3.33,133.22,133.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765680013964,5.31278498,133.24,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765680014162,5.74627127,133.23,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765680014365,5.31278498,133.24,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765680014560,5.31278498,133.24,133.21,0.05507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680014766,0.05410164,133.23,133.21,3.13507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680018269,3.38410164,133.23,133.21,3.13507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680041482,0.05410164,133.23,133.21,3.13507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680047390,3.35410164,133.23,133.21,3.13507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680047590,5.33599518,133.23,133.21,0.05507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680047784,5.33599518,133.23,133.21,3.11507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680056401,3.35410164,133.23,133.21,3.11507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680080414,5.77754439,133.22,133.21,3.11507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680082320,9.03754439,133.22,133.21,3.11507436]
["bitfinex-derivatives","SOLF0:USTF0",1765680082615,9.03754439,133.22,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765680082616,3.26,133.21,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765680083512,3.31605916,133.21,133.19,3.23888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680084217,3.31605916,133.21,133.19,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680087424,3.31605916,133.21,133.19,3.34888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680103828,0.05605916,133.21,133.19,3.34888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680106839,3.23605916,133.21,133.19,3.34888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680123181,3.23605916,133.21,133.19,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680134583,3.23605916,133.21,133.19,3.13888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680135678,0.05605916,133.21,133.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765680139382,3.43605916,133.21,133.19,6.80478664]
["bitfinex-derivatives","SOLF0:USTF0",1765680139583,3.43605916,133.21,133.19,9.89478664]
["bitfinex-derivatives","SOLF0:USTF0",1765680139982,3.43605916,133.21,133.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765680151088,0.05605916,133.21,133.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765680151492,3.24605916,133.21,133.19,3.17888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680173933,3.24605916,133.21,133.19,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680182034,0.05605916,133.21,133.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765680228082,0.05605916,133.21,133.19,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680228083,3.37,133.2,133.19,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680233392,3.42605916,133.21,133.19,3.26888664]
["bitfinex-derivatives","SOLF0:USTF0",1765680240596,0.05605916,133.21,133.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680241389,3.29,133.25,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680241696,3.29,133.23,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680242596,3.34546826,133.23,133.21,3.23552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680245796,3.34546826,133.23,133.21,0.05552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680250697,3.34546826,133.23,133.21,3.23552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680251900,3.34546826,133.23,133.21,0.05552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680252111,3.34546826,133.23,133.21,3.23552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680270637,3.34546826,133.23,133.21,0.05552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680271738,3.34546826,133.23,133.21,3.17552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680272138,3.34546826,133.23,133.21,0.05552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680274140,3.34546826,133.23,133.21,3.17552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680279748,3.34546826,133.23,133.21,0.05552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680288240,3.34546826,133.23,133.21,3.17552846]
["bitfinex-derivatives","SOLF0:USTF0",1765680293143,0.05546826,133.23,133.22,5.10211444]
["bitfinex-derivatives","SOLF0:USTF0",1765680302457,0.05546826,133.23,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765680303357,3.10546826,133.23,133.18,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765680303557,3.05,133.21,133.18,9.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765680304353,3.05,133.21,133.18,9.99005269]
["bitfinex-derivatives","SOLF0:USTF0",1765680305555,3.05,133.21,133.18,3.23385269]
["bitfinex-derivatives","SOLF0:USTF0",1765680308558,3.05,133.21,133.18,9.99025269]
["bitfinex-derivatives","SOLF0:USTF0",1765680308764,3.05,133.21,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680312169,3.05,133.22,133.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680321365,3.10546826,133.23,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680321566,3.10546826,133.23,133.21,3.23700754]
["bitfinex-derivatives","SOLF0:USTF0",1765680321970,0.05546826,133.23,133.21,9.99180754]
["bitfinex-derivatives","SOLF0:USTF0",1765680322180,0.05546826,133.23,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680329984,3.34,133.27,133.23,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765680330191,3.34,133.26,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765680331091,3.39193951,133.26,133.24,3.34377124]
["bitfinex-derivatives","SOLF0:USTF0",1765680341811,0.05193951,133.26,133.24,3.34377124]
["bitfinex-derivatives","SOLF0:USTF0",1765680345406,3.39193951,133.26,133.24,3.34377124]
["bitfinex-derivatives","SOLF0:USTF0",1765680353918,3.39193951,133.26,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765680354414,0.05193951,133.26,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765680372829,3.08,133.3,133.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765680373918,3.12877247,133.3,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765680377527,0.04877247,133.3,133.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765680400941,0.04877247,133.3,133.27,0.05245627]
["bitfinex-derivatives","SOLF0:USTF0",1765680400942,3.38877247,133.3,133.27,0.05245627]
["bitfinex-derivatives","SOLF0:USTF0",1765680401343,0.04877247,133.3,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765680415166,0.04877247,133.3,133.28,5.30964853]
["bitfinex-derivatives","SOLF0:USTF0",1765680415365,0.04877247,133.3,133.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765680427369,0.04877247,133.3,133.29,5.19908633]
["bitfinex-derivatives","SOLF0:USTF0",1765680435175,3.22,133.34,133.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765680435381,9.9678,133.36,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765680435684,8.98472866,133.35,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765680435885,5.76472866,133.34,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765680436079,3.22,133.35,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765680436279,5.76472542,133.34,133.32,3.27759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680436480,3.27307614,133.35,133.32,3.27759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680436680,5.76388298,133.34,133.32,3.27759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680436880,3.27307614,133.35,133.32,3.27759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680437081,5.74727153,133.34,133.32,3.27759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680437284,3.27307614,133.35,133.32,3.27759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680438577,0.05307614,133.35,133.32,10.02679689]
["bitfinex-derivatives","SOLF0:USTF0",1765680438783,0.05307614,133.35,133.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765680458998,0.05307614,133.35,133.33,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1765680459301,0.05307614,133.35,133.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765680476418,0.05307614,133.35,133.33,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765680476419,3.23307614,133.35,133.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765680481825,0.05307614,133.35,133.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765680507346,3.31,133.34,133.32,70.54689689]
["bitfinex-derivatives","SOLF0:USTF0",1765680507537,3.31,133.34,133.32,73.77689689]
["bitfinex-derivatives","SOLF0:USTF0",1765680507845,3.31,133.34,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765680508143,0.05307614,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765680508331,3.36307614,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765680526273,0.05307614,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765680532775,3.36307614,133.35,133.32,3.28759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680532964,9.08507882,133.34,133.32,3.28759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680533159,3.31,133.34,133.32,3.28759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680541668,0.05307614,133.35,133.32,12.01553461]
["bitfinex-derivatives","SOLF0:USTF0",1765680541868,0.05307614,133.35,133.34,1.97883772]
["bitfinex-derivatives","SOLF0:USTF0",1765680542081,0.05307614,133.35,133.34,5.27883772]
["bitfinex-derivatives","SOLF0:USTF0",1765680543082,0.05307614,133.35,133.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765680543274,0.05307614,133.35,133.34,5.27883772]
["bitfinex-derivatives","SOLF0:USTF0",1765680547690,0.05307614,133.35,133.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765680551584,3.33307614,133.35,133.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765680558610,0.05307614,133.35,133.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765680583030,3.21307614,133.35,133.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765680598833,3.21307614,133.35,133.32,3.22759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680605039,0.05307614,133.35,133.32,3.22759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680606150,0.05307614,133.35,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765680613656,0.05307614,133.35,133.32,6.80679689]
["bitfinex-derivatives","SOLF0:USTF0",1765680613657,3.23307614,133.35,133.32,3.22759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680632571,0.05307614,133.35,133.32,3.22759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680636786,3.12307614,133.35,133.32,3.22759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680649798,3.12307614,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765680649997,0.05307614,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765680650199,3.12307614,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765680650500,3.12307614,133.35,133.32,3.28759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680650501,8.82093046,133.34,133.32,3.28759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680650702,3.07,133.34,133.32,3.28759689]
["bitfinex-derivatives","SOLF0:USTF0",1765680659607,3.14,133.33,133.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765680659796,3.14,133.33,133.22,105.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765680659797,3.14,133.3,133.26,5.28847346]
["bitfinex-derivatives","SOLF0:USTF0",1765680659993,3.14,133.28,133.26,5.28847346]
["bitfinex-derivatives","SOLF0:USTF0",1765680660705,3.18955159,133.28,133.26,3.36089886]
["bitfinex-derivatives","SOLF0:USTF0",1765680661202,3.18955159,133.28,133.26,0.05089886]
["bitfinex-derivatives","SOLF0:USTF0",1765680668701,9.94115159,133.28,133.26,0.05089886]
["bitfinex-derivatives","SOLF0:USTF0",1765680668905,3.14,133.27,133.23,5.28847346]
["bitfinex-derivatives","SOLF0:USTF0",1765680669912,9.8921,133.27,133.24,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1765680670101,3.14,133.26,133.24,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1765680672110,3.14,133.26,133.24,3.36069141]
["bitfinex-derivatives","SOLF0:USTF0",1765680673209,3.14,133.26,133.24,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1765680674211,3.14,133.26,133.24,3.36069141]
["bitfinex-derivatives","SOLF0:USTF0",1765680675101,3.14,133.26,133.24,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1765680684120,3.14,133.25,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765680684322,3.14,133.25,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765680685230,3.14,133.23,133.22,0.04808608]
["bitfinex-derivatives","SOLF0:USTF0",1765680686735,3.16234922,133.24,133.22,3.34808608]
["bitfinex-derivatives","SOLF0:USTF0",1765680689931,3.16234922,133.24,133.22,0.04808608]
["bitfinex-derivatives","SOLF0:USTF0",1765680690830,3.16234922,133.24,133.22,3.14808608]
["bitfinex-derivatives","SOLF0:USTF0",1765680695844,0.05234922,133.24,133.22,3.14808608]
["bitfinex-derivatives","SOLF0:USTF0",1765680696140,3.38234922,133.24,133.22,3.14808608]
["bitfinex-derivatives","SOLF0:USTF0",1765680701341,0.05234922,133.24,133.22,3.14808608]
["bitfinex-derivatives","SOLF0:USTF0",1765680703042,0.05234922,133.24,133.22,9.90238608]
["bitfinex-derivatives","SOLF0:USTF0",1765680703345,0.05234922,133.24,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680709549,0.05234922,133.24,133.23,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765680718249,3.12,133.29,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765680718560,3.12,133.28,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765680719458,3.17106299,133.28,133.25,3.19595493]
["bitfinex-derivatives","SOLF0:USTF0",1765680733065,3.17106299,133.28,133.25,0.05595493]
["bitfinex-derivatives","SOLF0:USTF0",1765680734873,3.12,133.27,133.25,0.05595493]
["bitfinex-derivatives","SOLF0:USTF0",1765680755377,8.85191037,133.26,133.25,0.05595493]
["bitfinex-derivatives","SOLF0:USTF0",1765680759582,8.85191037,133.26,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680759583,3.08,133.25,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680759879,3.08,133.28,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680760084,3.08,133.26,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680760579,3.12879462,133.26,133.23,3.15491544]
["bitfinex-derivatives","SOLF0:USTF0",1765680760781,3.12879462,133.26,133.24,1.98119494]
["bitfinex-derivatives","SOLF0:USTF0",1765680760970,0.04879462,133.26,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680765088,0.04879462,133.26,133.25,5.08119494]
["bitfinex-derivatives","SOLF0:USTF0",1765680767088,3.12879462,133.26,133.25,5.08119494]
["bitfinex-derivatives","SOLF0:USTF0",1765680768088,117.41988933,133.26,133.23,0.05491544]
["bitfinex-derivatives","SOLF0:USTF0",1765680768284,3.08,133.23,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680769287,1.98119494,133.24,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765680769288,3.08,133.21,133.2,0.05366264]
["bitfinex-derivatives","SOLF0:USTF0",1765680782298,0.05734465,133.22,133.2,3.16366264]
["bitfinex-derivatives","SOLF0:USTF0",1765680783297,3.14734465,133.22,133.2,3.16366264]
["bitfinex-derivatives","SOLF0:USTF0",1765680795712,3.14734465,133.22,133.2,0.05366264]
["bitfinex-derivatives","SOLF0:USTF0",1765680805021,3.14734465,133.22,133.2,3.16366264]
["bitfinex-derivatives","SOLF0:USTF0",1765680822447,3.14734465,133.22,133.2,9.91906264]
["bitfinex-derivatives","SOLF0:USTF0",1765680822746,3.14734465,133.22,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765680835452,3.14734465,133.22,133.2,0.05366264]
["bitfinex-derivatives","SOLF0:USTF0",1765680835647,3.14734465,133.22,133.2,3.32366264]
["bitfinex-derivatives","SOLF0:USTF0",1765680901720,0.05734465,133.22,133.21,5.3320413]
["bitfinex-derivatives","SOLF0:USTF0",1765680901923,3.08,133.25,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765680903025,3.13561457,133.25,133.22,3.40750147]
["bitfinex-derivatives","SOLF0:USTF0",1765680906131,0.05561457,133.25,133.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765680906419,8.89669798,133.25,133.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765680906623,3.13561457,133.25,133.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765680921336,3.13561457,133.25,133.22,73.96170147]
["bitfinex-derivatives","SOLF0:USTF0",1765680921525,3.13561457,133.25,133.22,63.85750147]
["bitfinex-derivatives","SOLF0:USTF0",1765680922031,3.13561457,133.25,133.22,67.20750147]
["bitfinex-derivatives","SOLF0:USTF0",1765680923235,3.08,133.24,133.22,67.20750147]
["bitfinex-derivatives","SOLF0:USTF0",1765680935137,3.08,133.24,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765680966374,8.84127425,133.24,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765680968166,3.08,133.24,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765680968371,5.76350971,133.24,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765680968672,3.16561457,133.25,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765681024524,0.05561457,133.25,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765681024915,3.12561457,133.25,133.22,5.28876028]
["bitfinex-derivatives","SOLF0:USTF0",1765681025514,3.12561457,133.25,133.22,3.30750147]
["bitfinex-derivatives","SOLF0:USTF0",1765681027920,0.05561457,133.25,133.22,3.30750147]
["bitfinex-derivatives","SOLF0:USTF0",1765681028922,3.12561457,133.25,133.22,3.30750147]
["bitfinex-derivatives","SOLF0:USTF0",1765681051739,3.31,133.23,133.22,0.05750147]
["bitfinex-derivatives","SOLF0:USTF0",1765681052044,8.98500437,133.23,133.22,0.05750147]
["bitfinex-derivatives","SOLF0:USTF0",1765681052245,3.31,133.22,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765681053235,3.31,133.22,133.19,3.31131611]
["bitfinex-derivatives","SOLF0:USTF0",1765681053236,3.35781972,133.22,133.19,3.31131611]
["bitfinex-derivatives","SOLF0:USTF0",1765681054041,3.31,133.21,133.19,3.31131611]
["bitfinex-derivatives","SOLF0:USTF0",1765681089975,0.04781972,133.22,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681090274,3.31781972,133.22,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681092069,0.04781972,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681095477,3.31781972,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681095979,0.04781972,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681104980,3.26,133.26,133.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765681105887,3.26,133.26,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681106075,3.31003223,133.26,133.24,3.30266723]
["bitfinex-derivatives","SOLF0:USTF0",1765681113883,3.31003223,133.26,133.24,0.05266723]
["bitfinex-derivatives","SOLF0:USTF0",1765681115995,3.18,133.25,133.24,0.05266723]
["bitfinex-derivatives","SOLF0:USTF0",1765681123297,3.18,133.25,133.24,3.30266723]
["bitfinex-derivatives","SOLF0:USTF0",1765681124193,3.23003223,133.26,133.24,3.30266723]
["bitfinex-derivatives","SOLF0:USTF0",1765681124404,0.05003223,133.26,133.24,3.30266723]
["bitfinex-derivatives","SOLF0:USTF0",1765681124595,3.23003223,133.26,133.24,3.30266723]
["bitfinex-derivatives","SOLF0:USTF0",1765681192645,3.16,133.3,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765681193636,0.05460996,133.29,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765681193947,3.21460996,133.29,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765681200255,0.05460996,133.29,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681200451,0.05460996,133.29,133.27,3.11743442]
["bitfinex-derivatives","SOLF0:USTF0",1765681200651,3.32,133.33,133.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681201556,3.32,133.33,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681201857,3.37625706,133.32,133.3,3.11504155]
["bitfinex-derivatives","SOLF0:USTF0",1765681206767,3.37625706,133.32,133.3,0.05504155]
["bitfinex-derivatives","SOLF0:USTF0",1765681209156,13.2182408,133.32,133.3,0.05504155]
["bitfinex-derivatives","SOLF0:USTF0",1765681209347,3.32,133.31,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681209547,3.32,133.31,133.25,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765681209548,3.32,133.29,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681210348,3.32,133.27,133.25,3.11692306]
["bitfinex-derivatives","SOLF0:USTF0",1765681210960,3.32,133.27,133.25,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1765681213477,3.32,133.27,133.2,108.17638374]
["bitfinex-derivatives","SOLF0:USTF0",1765681213478,3.32,133.26,133.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681213879,3.32,133.25,133.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681214573,3.32,133.23,133.22,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681216876,0.04727995,133.24,133.22,3.10754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681217474,0.04727995,133.24,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681224288,3.36727995,133.24,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765681224584,3.36727995,133.24,133.22,3.10754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681225285,3.36727995,133.24,133.22,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681229183,0.04727995,133.24,133.22,3.30754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681229989,0.04727995,133.24,133.23,5.24112752]
["bitfinex-derivatives","SOLF0:USTF0",1765681230778,3.18727995,133.24,133.22,0.04754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681231287,3.18727995,133.24,133.22,3.30754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681236392,0.04727995,133.24,133.22,3.30754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681236793,3.18727995,133.24,133.22,3.30754418]
["bitfinex-derivatives","SOLF0:USTF0",1765681243102,0.04727995,133.24,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765681243293,0.04727995,133.24,133.23,5.24165416]
["bitfinex-derivatives","SOLF0:USTF0",1765681246004,3.18727995,133.24,133.23,5.24165416]
["bitfinex-derivatives","SOLF0:USTF0",1765681251703,0.04727995,133.24,133.23,5.24165416]
["bitfinex-derivatives","SOLF0:USTF0",1765681256008,0.04727995,133.24,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765681259212,3.14,133.27,133.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765681259813,3.14,133.27,133.24,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765681260320,3.19576645,133.27,133.24,10.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765681261109,0.05576645,133.27,133.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765681261310,0.05576645,133.27,133.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765681320969,3.32576645,133.27,133.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765681321172,0.05576645,133.27,133.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765681323363,9.84246223,133.34,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681323364,10.0188,133.34,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681323563,8.92394369,133.33,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681323763,5.65394369,133.32,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681323959,3.27,133.33,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681324167,3.27,133.32,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681324361,3.31970973,133.32,133.3,3.30206935]
["bitfinex-derivatives","SOLF0:USTF0",1765681337883,3.31970973,133.32,133.3,0.05206935]
["bitfinex-derivatives","SOLF0:USTF0",1765681338085,3.27,133.3,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681338286,3.27,133.3,133.23,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765681338785,3.27,133.3,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681338983,3.32298165,133.28,133.26,3.30118878]
["bitfinex-derivatives","SOLF0:USTF0",1765681374316,0.05298165,133.28,133.26,3.30118878]
["bitfinex-derivatives","SOLF0:USTF0",1765681374513,0.05298165,133.28,133.27,5.07027913]
["bitfinex-derivatives","SOLF0:USTF0",1765681382926,0.05298165,133.28,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765681403940,3.13,133.31,133.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765681404939,3.18440499,133.31,133.28,3.36700255]
["bitfinex-derivatives","SOLF0:USTF0",1765681410251,0.05440499,133.31,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765681415060,3.21440499,133.31,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765681429073,0.05440499,133.31,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765681432368,3.21440499,133.31,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765681445374,0.05440499,133.31,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765681455083,0.05440499,133.31,133.29,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1765681455283,0.05440499,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765681526758,111.98709895,133.36,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765681526759,10.34369895,133.38,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765681527055,8.91306442,133.37,133.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765681527257,5.59306442,133.36,133.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765681527456,5.59306442,133.35,133.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765681528158,8.91306442,133.35,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681528450,3.32,133.35,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681530260,3.22,133.34,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681530463,8.80960267,133.34,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681530760,3.22,133.34,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681532062,9.968,133.35,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681536462,3.22,133.34,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681539464,9.968,133.35,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681545480,6.748,133.35,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681546483,9.968,133.35,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681547277,0.0496512,133.36,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681547781,3.2696512,133.36,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681548182,0.0496512,133.36,133.33,3.35913072]
["bitfinex-derivatives","SOLF0:USTF0",1765681549976,0.0496512,133.36,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765681561894,0.0496512,133.36,133.34,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1765681562090,3.21,133.42,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765681562995,0.05112133,133.4,133.37,3.20347981]
["bitfinex-derivatives","SOLF0:USTF0",1765681563188,0.05112133,133.4,133.37,25.59834888]
["bitfinex-derivatives","SOLF0:USTF0",1765681563385,0.05112133,133.4,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765681597006,0.05112133,133.4,133.38,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765681597211,0.05112133,133.4,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765681603928,3.31112133,133.4,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765681604119,8.83242555,133.39,133.37,0.05347981]
["bitfinex-derivatives","SOLF0:USTF0",1765681604321,3.26,133.37,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765681604521,2.02794253,133.4,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765681604522,5.2368212,133.36,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765681604914,11.1337469,133.36,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765681605118,5.2368212,133.36,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765681605821,5.2368212,133.36,133.34,3.23355644]
["bitfinex-derivatives","SOLF0:USTF0",1765681605822,3.26,133.35,133.34,3.23355644]
["bitfinex-derivatives","SOLF0:USTF0",1765681617040,3.26,133.35,133.34,0.05355644]
["bitfinex-derivatives","SOLF0:USTF0",1765681620140,3.26,133.35,133.32,5.2468212]
["bitfinex-derivatives","SOLF0:USTF0",1765681620337,3.26,133.35,133.3,98.35062779]
["bitfinex-derivatives","SOLF0:USTF0",1765681620538,3.26,133.35,133.3,11.9970212]
["bitfinex-derivatives","SOLF0:USTF0",1765681620933,3.26,133.35,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681621134,3.29,133.33,133.32,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1765681621734,3.29,133.33,133.32,3.32205377]
["bitfinex-derivatives","SOLF0:USTF0",1765681622444,3.29,133.33,133.32,0.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1765681624748,9.1368165,133.33,133.28,1.9768212]
["bitfinex-derivatives","SOLF0:USTF0",1765681624935,3.29,133.32,133.27,5.2468212]
["bitfinex-derivatives","SOLF0:USTF0",1765681625240,3.29,133.31,133.27,5.2468212]
["bitfinex-derivatives","SOLF0:USTF0",1765681625839,3.29,133.29,133.28,0.05436702]
["bitfinex-derivatives","SOLF0:USTF0",1765681626034,3.29,133.29,133.28,3.32436702]
["bitfinex-derivatives","SOLF0:USTF0",1765681627845,3.29,133.29,133.28,0.05436702]
["bitfinex-derivatives","SOLF0:USTF0",1765681628748,0.05273952,133.3,133.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681630247,3.34273952,133.3,133.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681630840,3.34273952,133.3,133.28,0.05436702]
["bitfinex-derivatives","SOLF0:USTF0",1765681635049,3.29,133.29,133.28,0.05436702]
["bitfinex-derivatives","SOLF0:USTF0",1765681635244,3.29,133.29,133.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765681636250,3.29,133.29,133.26,0.05686059]
["bitfinex-derivatives","SOLF0:USTF0",1765681636447,3.29,133.29,133.26,3.32686059]
["bitfinex-derivatives","SOLF0:USTF0",1765681645158,3.29,133.28,133.26,3.32686059]
["bitfinex-derivatives","SOLF0:USTF0",1765681646462,3.17,133.27,133.26,0.05686059]
["bitfinex-derivatives","SOLF0:USTF0",1765681658075,9.9227,133.27,133.22,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765681658283,3.11,133.26,133.22,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765681658782,3.11,133.26,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765681659183,3.15886988,133.26,133.23,3.20731591]
["bitfinex-derivatives","SOLF0:USTF0",1765681659383,3.11,133.25,133.23,0.04731591]
["bitfinex-derivatives","SOLF0:USTF0",1765681660883,9.8638,133.25,133.23,0.04731591]
["bitfinex-derivatives","SOLF0:USTF0",1765681661083,3.11,133.24,133.23,0.04731591]
["bitfinex-derivatives","SOLF0:USTF0",1765681662285,3.11,133.23,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765681663181,3.16160464,133.23,133.2,3.20811576]
["bitfinex-derivatives","SOLF0:USTF0",1765681664182,0.05160464,133.23,133.2,3.20811576]
["bitfinex-derivatives","SOLF0:USTF0",1765681665283,3.16160464,133.23,133.2,3.20811576]
["bitfinex-derivatives","SOLF0:USTF0",1765681666285,0.05160464,133.23,133.2,3.20811576]
["bitfinex-derivatives","SOLF0:USTF0",1765681667890,0.05160464,133.23,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765681689106,3.11,133.26,133.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765681690212,3.15750267,133.26,133.23,3.17329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681697722,0.04750267,133.26,133.23,3.17329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681698723,3.28750267,133.26,133.23,3.17329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681712127,3.14,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681712326,8.98478504,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681720247,3.14,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681720545,8.98095774,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681720846,3.14,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681743759,8.97090142,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681746657,3.14,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681754772,8.9736304,133.24,133.23,0.05329315]
["bitfinex-derivatives","SOLF0:USTF0",1765681771899,8.9736304,133.24,133.19,8.73887386]
["bitfinex-derivatives","SOLF0:USTF0",1765681771900,3.07,133.22,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765681772100,3.07,133.2,133.18,5.20227386]
["bitfinex-derivatives","SOLF0:USTF0",1765681772999,3.12746092,133.2,133.18,5.25130579]
["bitfinex-derivatives","SOLF0:USTF0",1765681777804,3.12746092,133.2,133.18,3.26903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681778104,3.12746092,133.2,133.18,0.04903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681778704,3.12746092,133.2,133.18,3.26903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681779408,3.12746092,133.2,133.18,0.04903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681783811,9.88386092,133.2,133.18,0.04903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681784012,3.07,133.19,133.18,0.04903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681814430,3.32746092,133.2,133.18,3.30903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681819452,3.32746092,133.2,133.18,0.04903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681821550,3.32746092,133.2,133.18,3.30903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681822552,0.05746092,133.2,133.18,3.30903193]
["bitfinex-derivatives","SOLF0:USTF0",1765681822852,0.05746092,133.2,133.18,6.40802513]
["bitfinex-derivatives","SOLF0:USTF0",1765681823052,0.05746092,133.2,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765681823949,3.33,133.24,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765681824150,3.33,133.24,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765681825054,3.3865745,133.24,133.21,3.38471694]
["bitfinex-derivatives","SOLF0:USTF0",1765681836161,3.3865745,133.24,133.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765681955966,0.0565745,133.24,133.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765681956169,0.0565745,133.24,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765681961858,0.0565745,133.24,133.23,5.18095599]
["bitfinex-derivatives","SOLF0:USTF0",1765681983782,0.0565745,133.24,133.23,5.18109396]
["bitfinex-derivatives","SOLF0:USTF0",1765681984586,3.1765745,133.24,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765681987098,3.1765745,133.24,133.23,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765681988799,0.0565745,133.24,133.23,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765681996505,3.1765745,133.24,133.23,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765681996899,3.1765745,133.24,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765681997206,3.1765745,133.24,133.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765682007211,3.1765745,133.24,133.22,5.23109396]
["bitfinex-derivatives","SOLF0:USTF0",1765682008011,3.1765745,133.24,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765682011215,3.1765745,133.24,133.21,12.0013109]
["bitfinex-derivatives","SOLF0:USTF0",1765682012015,3.1765745,133.24,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765682013714,3.1765745,133.24,133.21,12.0013109]
["bitfinex-derivatives","SOLF0:USTF0",1765682014416,3.28,133.22,133.21,0.05471694]
["bitfinex-derivatives","SOLF0:USTF0",1765682014614,3.28,133.21,133.18,1.98109396]
["bitfinex-derivatives","SOLF0:USTF0",1765682015409,3.28,133.21,133.17,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765682015609,3.28,133.19,133.18,0.05204933]
["bitfinex-derivatives","SOLF0:USTF0",1765682027315,3.28,133.19,133.15,73.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765682027520,3.28,133.19,133.15,70.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765682028230,3.28,133.19,133.15,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765682028428,3.28,133.19,133.16,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682030022,3.28,133.18,133.16,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682037835,3.28,133.18,133.16,3.11314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682038725,3.28,133.18,133.16,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682039432,3.25723651,133.2,133.16,3.11314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682048737,3.2,133.19,133.16,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682049945,3.2,133.18,133.16,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682051036,3.2,133.18,133.16,3.11314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682052544,3.2,133.18,133.16,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682059654,3.2,133.17,133.16,0.05314047]
["bitfinex-derivatives","SOLF0:USTF0",1765682092084,3.24,133.16,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765682092283,3.24,133.16,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765682093091,3.29318181,133.16,133.13,3.2359442]
["bitfinex-derivatives","SOLF0:USTF0",1765682101596,0.05318181,133.16,133.14,5.20388833]
["bitfinex-derivatives","SOLF0:USTF0",1765682101791,0.05318181,133.16,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765682102594,3.12,133.2,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765682102895,8.88452288,133.19,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765682103094,3.12,133.19,133.16,1.98388833]
["bitfinex-derivatives","SOLF0:USTF0",1765682103496,3.12,133.19,133.16,5.20388833]
["bitfinex-derivatives","SOLF0:USTF0",1765682103694,3.17184793,133.19,133.16,5.25811867]
["bitfinex-derivatives","SOLF0:USTF0",1765682105399,3.17184793,133.19,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765682112805,3.17184793,133.19,133.16,2.03811867]
["bitfinex-derivatives","SOLF0:USTF0",1765682113006,3.17184793,133.19,133.16,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1765682121623,3.17184793,133.19,133.16,3.27423034]
["bitfinex-derivatives","SOLF0:USTF0",1765682139233,3.17184793,133.19,133.16,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1765682141838,3.17184793,133.19,133.16,3.31423034]
["bitfinex-derivatives","SOLF0:USTF0",1765682144835,3.36,133.17,133.16,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1765682145040,9.11656727,133.17,133.16,0.05423034]
["bitfinex-derivatives","SOLF0:USTF0",1765682145731,3.36,133.15,133.12,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765682146636,3.40948787,133.15,133.12,67.13411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682148629,3.40948787,133.15,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765682150841,3.36,133.14,133.12,67.13411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682151143,3.36,133.14,133.12,63.87411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682151952,3.36,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682161951,3.26948787,133.15,133.12,3.44411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682162955,3.26948787,133.15,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682163360,0.04948787,133.15,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682164340,0.04948787,133.15,133.13,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1765682164542,0.04948787,133.15,133.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682170559,3.26948787,133.15,133.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682170862,0.04948787,133.15,133.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682173458,3.26948787,133.15,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682198095,0.04948787,133.15,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682200604,0.04948787,133.15,133.13,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765682200994,0.04948787,133.15,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765682206107,0.04948787,133.15,133.14,5.2138407]
["bitfinex-derivatives","SOLF0:USTF0",1765682206904,0.04948787,133.15,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765682207796,3.21948787,133.15,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765682209214,3.21948787,133.15,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765682224606,3.07,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682224804,8.84490117,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682227510,8.84490117,133.13,133.12,3.18411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682228317,3.07,133.13,133.12,3.18411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682229812,3.07,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682235023,3.07,133.13,133.12,3.18411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682236410,3.07,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682245024,5.05505298,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682249030,3.07,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682261537,8.83982642,133.13,133.12,0.05411516]
["bitfinex-derivatives","SOLF0:USTF0",1765682268950,3.35,133.12,133.08,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765682269254,3.35,133.1,133.08,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765682270057,3.40190087,133.1,133.08,10.03504125]
["bitfinex-derivatives","SOLF0:USTF0",1765682280770,3.40190087,133.1,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765682285363,0.05190087,133.1,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765682292370,13.1610961,133.15,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765682292570,3.3,133.13,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765682293470,3.35090958,133.13,133.1,3.16598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682301282,3.35090958,133.13,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765682303077,3.35090958,133.13,133.1,3.16598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682304875,3.37,133.12,133.1,3.16598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682308388,3.37,133.12,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682322495,9.05448165,133.11,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682328897,3.29,133.11,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682349315,9.0584315,133.11,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682352325,9.05914643,133.11,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682360332,9.05992954,133.11,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682367334,3.29,133.11,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682368843,0.05090958,133.13,133.1,3.32598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682369027,3.42090958,133.13,133.1,5.31153484]
["bitfinex-derivatives","SOLF0:USTF0",1765682369229,3.42090958,133.13,133.1,2.04153484]
["bitfinex-derivatives","SOLF0:USTF0",1765682369431,3.42090958,133.13,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682370244,3.37,133.12,133.1,0.05598737]
["bitfinex-derivatives","SOLF0:USTF0",1765682374048,3.37,133.12,133.11,1.98510917]
["bitfinex-derivatives","SOLF0:USTF0",1765682388459,3.37,133.12,133.11,5.25510917]
["bitfinex-derivatives","SOLF0:USTF0",1765682389861,3.37,133.12,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682391560,3.42090958,133.13,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682392156,0.05090958,133.13,133.11,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765682392458,3.42090958,133.13,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682399358,0.05090958,133.13,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682403063,3.16,133.16,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682403261,119.50536779,133.21,133.11,9.86173853]
["bitfinex-derivatives","SOLF0:USTF0",1765682403262,3.16,133.18,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765682404467,0.05473213,133.17,133.14,3.36796721]
["bitfinex-derivatives","SOLF0:USTF0",1765682404656,3.16,133.16,133.14,3.36796721]
["bitfinex-derivatives","SOLF0:USTF0",1765682412467,3.16,133.16,133.14,0.04796721]
["bitfinex-derivatives","SOLF0:USTF0",1765682413870,9.9184,133.16,133.14,0.04796721]
["bitfinex-derivatives","SOLF0:USTF0",1765682414074,3.16,133.15,133.14,0.04796721]
["bitfinex-derivatives","SOLF0:USTF0",1765682455215,3.16,133.15,133.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765682455512,3.06,133.13,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765682456413,3.10769119,133.13,133.1,3.10971172]
["bitfinex-derivatives","SOLF0:USTF0",1765682457003,3.10769119,133.13,133.1,9.87091172]
["bitfinex-derivatives","SOLF0:USTF0",1765682457611,3.10769119,133.13,133.1,6.81091172]
["bitfinex-derivatives","SOLF0:USTF0",1765682457919,3.10769119,133.13,133.1,0.04971172]
["bitfinex-derivatives","SOLF0:USTF0",1765682460816,3.10769119,133.13,133.1,5.14406029]
["bitfinex-derivatives","SOLF0:USTF0",1765682461911,3.10769119,133.13,133.1,11.90506029]
["bitfinex-derivatives","SOLF0:USTF0",1765682462116,3.10769119,133.13,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765682475332,3.10769119,133.13,133.1,9.92071172]
["bitfinex-derivatives","SOLF0:USTF0",1765682479637,3.10769119,133.13,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765682496251,3.10769119,133.13,133.12,1.98497525]
["bitfinex-derivatives","SOLF0:USTF0",1765682511860,3.10769119,133.13,133.12,3.09992067]
["bitfinex-derivatives","SOLF0:USTF0",1765682513461,3.10769119,133.13,133.12,3.09992166]
["bitfinex-derivatives","SOLF0:USTF0",1765682528368,3.10769119,133.13,133.1,3.14963338]
["bitfinex-derivatives","SOLF0:USTF0",1765682528570,3.34,133.12,133.1,3.14963338]
["bitfinex-derivatives","SOLF0:USTF0",1765682531773,3.34,133.12,133.1,0.04971172]
["bitfinex-derivatives","SOLF0:USTF0",1765682532572,3.34,133.11,133.1,0.04971172]
["bitfinex-derivatives","SOLF0:USTF0",1765682534676,3.34,133.09,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682534869,3.34,133.05,132.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682535069,3.34,133.05,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682535779,3.39055908,133.04,133.02,3.14317003]
["bitfinex-derivatives","SOLF0:USTF0",1765682536281,0.05055908,133.04,133.02,3.14317003]
["bitfinex-derivatives","SOLF0:USTF0",1765682538668,3.39055908,133.04,133.02,3.14317003]
["bitfinex-derivatives","SOLF0:USTF0",1765682539064,3.39055908,133.04,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682539065,3.34,133.03,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682539279,3.34,133.01,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682539478,3.09992166,133.02,132.93,105.3061]
["bitfinex-derivatives","SOLF0:USTF0",1765682539479,3.34,132.99,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682540069,3.34,132.96,132.95,3.13369633]
["bitfinex-derivatives","SOLF0:USTF0",1765682540378,0.05215599,132.97,132.95,3.13369633]
["bitfinex-derivatives","SOLF0:USTF0",1765682540671,3.34,133.01,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682541273,3.34,133.01,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765682541581,3.34,132.99,132.97,3.13896088]
["bitfinex-derivatives","SOLF0:USTF0",1765682552085,3.34,132.99,132.97,0.04896088]
["bitfinex-derivatives","SOLF0:USTF0",1765682552289,3.34,132.99,132.97,3.25896088]
["bitfinex-derivatives","SOLF0:USTF0",1765682557998,0.05732517,133.0,132.97,3.25896088]
["bitfinex-derivatives","SOLF0:USTF0",1765682558298,3.23732517,133.0,132.97,3.25896088]
["bitfinex-derivatives","SOLF0:USTF0",1765682561401,0.05732517,133.0,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765682561589,3.23732517,133.0,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765682562899,3.23732517,133.0,132.98,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1765682572397,3.23732517,133.0,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765682572597,0.05732517,133.0,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765682579406,0.05732517,133.0,132.98,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1765682579407,9.00207592,133.0,132.98,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1765682579608,3.26732517,133.0,132.98,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1765682583416,3.26732517,133.0,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682583620,11.00250251,133.0,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682586422,11.00250251,133.0,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682586623,5.25690872,133.0,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682589329,3.26732517,133.0,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682599339,0.05732517,133.0,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682599637,5.80213254,133.0,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682600036,0.05732517,133.0,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765682605848,3.31,133.04,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682606344,3.31,133.05,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682606546,5.68542107,133.04,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682606740,3.31,133.05,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682606945,5.68543895,133.04,133.02,3.31916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682607140,3.36342639,133.05,133.02,3.31916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682613655,0.05342639,133.05,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765682616258,3.36342639,133.05,133.02,3.31916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682636471,10.12732639,133.05,133.02,3.31916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682636682,3.24,133.04,133.02,3.31916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682638791,3.24,133.04,133.02,0.04916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682640692,3.24,133.04,133.02,3.32916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682676313,8.87798144,133.03,133.02,0.04916969]
["bitfinex-derivatives","SOLF0:USTF0",1765682676516,3.21,133.02,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765682676818,3.21,133.0,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765682677511,3.25866109,133.0,132.98,3.30722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682681727,0.04866109,133.0,132.98,3.30722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682683326,3.25866109,133.0,132.98,3.30722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682684930,0.04866109,133.0,132.98,3.30722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682687031,0.04866109,133.0,132.98,10.07432843]
["bitfinex-derivatives","SOLF0:USTF0",1765682687328,0.04866109,133.0,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765682768381,3.36866109,133.0,132.98,3.31722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682818311,3.36866109,133.0,132.98,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682818515,9.00564283,132.99,132.98,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682820932,3.37,132.99,132.98,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682823024,3.41866109,133.0,132.98,3.44722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682823224,0.04866109,133.0,132.98,3.44722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682833741,3.41866109,133.0,132.98,3.44722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682844565,0.04866109,133.0,132.98,3.44722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682845162,3.33866109,133.0,132.98,3.44722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682858170,3.3,132.99,132.98,0.05722843]
["bitfinex-derivatives","SOLF0:USTF0",1765682858774,3.3,132.99,132.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765682859767,3.3,132.99,132.96,3.43677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682867084,3.3,132.98,132.96,3.43677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682884097,3.27866109,133.0,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765682886096,0.04866109,133.0,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765682886399,3.27866109,133.0,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765682894908,3.27866109,133.0,132.96,9.95497937]
["bitfinex-derivatives","SOLF0:USTF0",1765682895103,3.27866109,133.0,132.96,0.04677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682895304,3.27866109,133.0,132.96,3.18677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682895807,3.23,132.99,132.96,3.18677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682915626,3.16,132.99,132.96,3.18677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682920236,3.16,132.97,132.96,0.04677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682962266,8.97200558,132.97,132.96,0.04677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682967174,3.16,132.97,132.96,0.04677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682977176,8.97353285,132.97,132.96,0.04677937]
["bitfinex-derivatives","SOLF0:USTF0",1765682979574,10.9635894,132.97,132.93,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765682979875,3.08,132.95,132.93,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765682980769,3.13205571,132.95,132.93,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765682984193,0.05205571,132.95,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765682986193,3.08,132.97,132.95,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765682986392,3.08,132.97,132.95,9.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765682987386,3.13459107,132.97,132.95,10.03095571]
["bitfinex-derivatives","SOLF0:USTF0",1765682996300,3.13459107,132.97,132.95,6.82095571]
["bitfinex-derivatives","SOLF0:USTF0",1765682996995,3.13459107,132.97,132.95,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1765682997804,3.21,132.96,132.95,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1765682998195,8.97233794,132.96,132.95,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1765682999302,3.21,132.96,132.95,0.05205571]
["bitfinex-derivatives","SOLF0:USTF0",1765683000202,8.97159527,132.96,132.91,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765683000510,3.21,132.94,132.91,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765683000697,3.21,132.94,132.89,8.0804596]
["bitfinex-derivatives","SOLF0:USTF0",1765683000898,3.21,132.94,132.89,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765683001207,0.04915293,132.93,132.89,3.11006546]
["bitfinex-derivatives","SOLF0:USTF0",1765683002004,0.04915293,132.93,132.89,9.88186546]
["bitfinex-derivatives","SOLF0:USTF0",1765683002204,3.25915293,132.93,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683004708,3.21,132.92,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683004895,3.21,132.89,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683005809,3.21,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683006908,3.21,132.89,132.87,6.39006546]
["bitfinex-derivatives","SOLF0:USTF0",1765683007207,3.21,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683007410,3.2637714,132.9,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683007909,3.2637714,132.9,132.89,3.11202278]
["bitfinex-derivatives","SOLF0:USTF0",1765683009802,3.2637714,132.9,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683017311,3.2637714,132.9,132.87,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765683017517,3.2637714,132.9,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683020023,0.0537714,132.9,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683022827,3.2637714,132.9,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683023430,3.2637714,132.9,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765683035254,3.2637714,132.9,132.87,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1765683036246,3.2637714,132.9,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765683043854,3.2637714,132.9,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765683045850,3.2637714,132.9,132.86,13.12570272]
["bitfinex-derivatives","SOLF0:USTF0",1765683046253,3.2637714,132.9,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765683051162,3.38,132.89,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765683061661,3.24,132.88,132.82,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765683061865,3.29022587,132.86,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683062069,3.29022587,132.86,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683062368,3.29022587,132.86,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683064472,0.05022587,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683074986,3.29022587,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683076782,0.05022587,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683086088,3.29022587,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683086782,0.05022587,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765683089290,3.29022587,132.86,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765683090294,3.29022587,132.86,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765683097098,3.29022587,132.86,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765683098604,0.05022587,132.86,132.82,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765683098801,3.29022587,132.86,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765683120732,0.05022587,132.86,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683124034,3.35,132.91,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683124220,9.13221881,132.9,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683124423,3.35,132.9,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683125033,3.40562554,132.9,132.88,3.26890604]
["bitfinex-derivatives","SOLF0:USTF0",1765683133741,0.05562554,132.9,132.88,3.26890604]
["bitfinex-derivatives","SOLF0:USTF0",1765683134335,3.40562554,132.9,132.88,3.26890604]
["bitfinex-derivatives","SOLF0:USTF0",1765683134744,3.40562554,132.9,132.88,0.04890604]
["bitfinex-derivatives","SOLF0:USTF0",1765683136338,3.40562554,132.9,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683136542,3.35,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683137248,3.35,132.87,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683137448,3.35,132.85,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683139051,3.40072161,132.86,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683141249,3.40072161,132.86,132.84,6.33484512]
["bitfinex-derivatives","SOLF0:USTF0",1765683143256,0.05072161,132.86,132.84,3.11484512]
["bitfinex-derivatives","SOLF0:USTF0",1765683143461,0.05072161,132.86,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765683150172,0.05072161,132.86,132.85,6.33291675]
["bitfinex-derivatives","SOLF0:USTF0",1765683151876,0.05072161,132.86,132.85,9.4458335]
["bitfinex-derivatives","SOLF0:USTF0",1765683152278,0.05072161,132.86,132.85,6.33291675]
["bitfinex-derivatives","SOLF0:USTF0",1765683154768,0.05072161,132.86,132.85,9.4458335]
["bitfinex-derivatives","SOLF0:USTF0",1765683156570,3.2,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765683156875,3.2,132.88,132.87,3.11291675]
["bitfinex-derivatives","SOLF0:USTF0",1765683160779,3.2,132.88,132.87,6.43291675]
["bitfinex-derivatives","SOLF0:USTF0",1765683161587,3.2,132.88,132.87,3.11291675]
["bitfinex-derivatives","SOLF0:USTF0",1765683171795,3.2,132.88,132.86,3.37204144]
["bitfinex-derivatives","SOLF0:USTF0",1765683177987,3.44191157,132.89,132.86,3.37204144]
["bitfinex-derivatives","SOLF0:USTF0",1765683181908,5.43460806,132.89,132.86,3.37204144]
["bitfinex-derivatives","SOLF0:USTF0",1765683182106,3.39,132.88,132.86,3.37204144]
["bitfinex-derivatives","SOLF0:USTF0",1765683194430,3.39,132.87,132.86,0.05204144]
["bitfinex-derivatives","SOLF0:USTF0",1765683195722,3.39,132.87,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683195723,3.39,132.86,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683195924,3.39,132.85,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683196726,3.44622044,132.85,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683198629,3.44622044,132.85,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683198823,3.39,132.83,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683202430,3.39,132.83,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683202738,3.44261298,132.83,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683204235,3.44261298,132.83,132.79,65.97261194]
["bitfinex-derivatives","SOLF0:USTF0",1765683204236,3.07,132.81,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683204440,1.99261194,132.82,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683204441,3.07,132.78,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683206430,3.39379534,132.79,132.76,1.99261194]
["bitfinex-derivatives","SOLF0:USTF0",1765683206630,0.05379534,132.79,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683212139,3.39379534,132.79,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683213445,3.34,132.78,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683213842,3.39379534,132.79,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683214044,3.39379534,132.79,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683216144,0.05379534,132.79,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683216346,0.05379534,132.79,132.75,8.77141194]
["bitfinex-derivatives","SOLF0:USTF0",1765683216347,0.05379534,132.79,132.77,5.25261194]
["bitfinex-derivatives","SOLF0:USTF0",1765683216546,0.05379534,132.79,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683218343,3.39379534,132.79,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683220446,0.05379534,132.79,132.78,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765683220744,0.05379534,132.79,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683222351,0.05379534,132.79,132.78,5.25491908]
["bitfinex-derivatives","SOLF0:USTF0",1765683223756,3.34,132.83,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683224550,0.0570034,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683225145,0.0570034,132.83,132.81,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765683225453,0.0570034,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683226860,0.0570034,132.83,132.82,5.25491908]
["bitfinex-derivatives","SOLF0:USTF0",1765683227153,12.10771908,132.88,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683227553,10.1128,132.88,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683227762,3.34,132.87,132.84,1.99491908]
["bitfinex-derivatives","SOLF0:USTF0",1765683228052,3.34,132.87,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683228252,3.39121651,132.87,132.85,3.31131749]
["bitfinex-derivatives","SOLF0:USTF0",1765683228853,0.05121651,132.87,132.85,3.31131749]
["bitfinex-derivatives","SOLF0:USTF0",1765683229042,0.05121651,132.87,132.86,5.25491908]
["bitfinex-derivatives","SOLF0:USTF0",1765683229238,3.34,132.92,132.87,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765683229444,3.34,132.92,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765683230354,3.38753728,132.92,132.89,3.31260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683232053,0.04753728,132.92,132.89,3.31260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683232554,3.38753728,132.92,132.89,3.31260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683232754,1.99491908,132.91,132.89,3.31260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683232953,5.33491908,132.91,132.89,3.31260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683233358,5.33491908,132.91,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683233949,3.34,132.9,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683241671,3.28753728,132.92,132.89,3.44260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683248274,0.04753728,132.92,132.89,3.44260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683250972,0.04753728,132.92,132.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765683251574,0.04753728,132.92,132.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765683255885,3.28753728,132.92,132.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765683258286,3.28753728,132.92,132.89,64.01260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683258489,3.28753728,132.92,132.89,67.40260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683259789,3.28753728,132.92,132.89,3.44260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683262102,3.28753728,132.92,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683265091,3.28753728,132.92,132.89,3.27260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683266877,3.28753728,132.92,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683272503,3.28753728,132.92,132.89,3.30260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683275699,3.28753728,132.92,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683278702,10.05813728,132.92,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683278907,9.15769398,132.91,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683279108,3.37,132.91,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683282398,3.37,132.9,132.89,0.05260634]
["bitfinex-derivatives","SOLF0:USTF0",1765683282609,3.37,132.9,132.84,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765683282610,3.37,132.89,132.84,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765683282807,3.37,132.89,132.84,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765683283599,3.37,132.87,132.85,0.05006328]
["bitfinex-derivatives","SOLF0:USTF0",1765683294721,10.1431,132.87,132.85,0.05006328]
["bitfinex-derivatives","SOLF0:USTF0",1765683294925,3.37,132.86,132.85,0.05006328]
["bitfinex-derivatives","SOLF0:USTF0",1765683301431,6.7731,132.87,132.85,3.28006328]
["bitfinex-derivatives","SOLF0:USTF0",1765683301629,3.21002768,132.88,132.85,3.28006328]
["bitfinex-derivatives","SOLF0:USTF0",1765683302038,0.05002768,132.88,132.85,3.28006328]
["bitfinex-derivatives","SOLF0:USTF0",1765683302837,3.21002768,132.88,132.85,3.28006328]
["bitfinex-derivatives","SOLF0:USTF0",1765683305939,3.21002768,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765683308441,0.05002768,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765683308737,0.05002768,132.88,132.87,5.22231431]
["bitfinex-derivatives","SOLF0:USTF0",1765683314032,0.05002768,132.88,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765683335261,3.16,132.9,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765683336362,3.21280671,132.9,132.88,3.1584725]
["bitfinex-derivatives","SOLF0:USTF0",1765683352578,0.05280671,132.9,132.89,5.10209146]
["bitfinex-derivatives","SOLF0:USTF0",1765683353269,8.76189146,132.94,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765683353270,3.36,132.94,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765683353477,5.80108617,132.93,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765683353675,3.36,132.94,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765683353876,5.78325498,132.93,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765683354077,3.36,132.93,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765683354277,3.40836541,132.93,132.9,3.16326274]
["bitfinex-derivatives","SOLF0:USTF0",1765683361591,3.40836541,132.93,132.9,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1765683361874,3.40836541,132.93,132.9,3.41326274]
["bitfinex-derivatives","SOLF0:USTF0",1765683365489,0.04836541,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765683366481,3.12836541,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765683368688,0.04836541,132.93,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765683378786,3.08,132.97,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765683379398,3.08,132.97,132.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765683379797,3.12877829,132.97,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683380001,3.08,132.96,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683384408,3.08,132.96,132.94,3.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683404627,10.18677829,132.97,132.94,3.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683405638,3.37,132.96,132.94,3.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683414835,6.81677829,132.97,132.94,3.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683415038,0.04877829,132.97,132.94,3.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683415644,3.29877829,132.97,132.94,3.37410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683420539,3.29877829,132.97,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683420740,3.29877829,132.97,132.94,3.41410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683421639,0.04877829,132.97,132.94,3.41410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683422240,0.04877829,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765683424051,0.04877829,132.97,132.95,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765683424252,0.04877829,132.97,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765683430062,0.04877829,132.97,132.96,5.3490774]
["bitfinex-derivatives","SOLF0:USTF0",1765683432260,0.04877829,132.97,132.96,5.34913862]
["bitfinex-derivatives","SOLF0:USTF0",1765683446466,3.34877829,132.97,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683446757,3.3,132.96,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683449064,3.3,132.96,132.94,3.15410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683451062,0.04877829,132.97,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683451759,3.34877829,132.97,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683457371,3.34877829,132.97,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683458469,10.11677829,132.97,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683458665,3.3,132.96,132.94,0.05410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683471392,3.3,132.96,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683471590,3.3,132.96,132.94,3.15410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683472089,3.34877829,132.97,132.94,3.15410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683477686,3.34877829,132.97,132.94,5.14444144]
["bitfinex-derivatives","SOLF0:USTF0",1765683489907,3.34877829,132.97,132.94,3.15410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683492909,3.34877829,132.97,132.94,9.92340713]
["bitfinex-derivatives","SOLF0:USTF0",1765683493609,3.34877829,132.97,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765683493798,3.34877829,132.97,132.94,6.82340713]
["bitfinex-derivatives","SOLF0:USTF0",1765683493996,3.34877829,132.97,132.94,10.03340713]
["bitfinex-derivatives","SOLF0:USTF0",1765683494608,3.34877829,132.97,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765683495108,3.34877829,132.97,132.94,6.82340713]
["bitfinex-derivatives","SOLF0:USTF0",1765683495307,3.34877829,132.97,132.94,3.26410713]
["bitfinex-derivatives","SOLF0:USTF0",1765683508917,3.34877829,132.97,132.94,10.03330713]
["bitfinex-derivatives","SOLF0:USTF0",1765683509122,0.04877829,132.97,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683510924,0.04877829,132.97,132.95,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765683511131,0.04877829,132.97,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683521735,3.29,133.01,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683522636,3.34168371,133.01,132.98,3.15373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683551562,3.34168371,133.01,132.98,0.05373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683552363,3.34168371,133.01,132.98,3.30373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683584403,3.3,132.99,132.98,0.05373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683604612,3.3,132.99,132.98,3.24373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683604911,3.3,132.99,132.98,0.05373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683606503,3.3,132.99,132.98,3.24373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683606812,3.2,133.0,132.98,3.24373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683607016,0.05168371,133.01,132.98,3.24373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683607208,0.05168371,133.01,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765683607405,3.25168371,133.01,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765683610713,3.25168371,133.01,132.98,0.05373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683612919,3.2,132.99,132.98,0.05373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683642047,3.2,132.99,132.98,3.28373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683643149,3.2,132.99,132.98,0.05373175]
["bitfinex-derivatives","SOLF0:USTF0",1765683648553,3.2,132.99,132.94,70.689]
["bitfinex-derivatives","SOLF0:USTF0",1765683648554,3.18,132.98,132.94,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1765683649555,6.7669,132.99,132.94,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1765683649556,3.18,132.96,132.95,0.05095909]
["bitfinex-derivatives","SOLF0:USTF0",1765683675884,3.18,132.96,132.95,2.04050313]
["bitfinex-derivatives","SOLF0:USTF0",1765683679882,3.18,132.96,132.95,2.04046311]
["bitfinex-derivatives","SOLF0:USTF0",1765683684779,0.0516367,132.97,132.96,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765683684979,0.0516367,132.97,132.96,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765683689983,0.0516367,132.97,132.96,73.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765683693285,3.31,133.01,132.96,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765683693585,3.31,133.01,132.98,11.94670402]
["bitfinex-derivatives","SOLF0:USTF0",1765683694480,3.3608722,133.01,132.98,11.99782658]
["bitfinex-derivatives","SOLF0:USTF0",1765683695891,3.3608722,133.01,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765683697589,3.3608722,133.01,132.98,11.99782658]
["bitfinex-derivatives","SOLF0:USTF0",1765683697993,3.3608722,133.01,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765683708303,3.3608722,133.01,132.99,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765683708502,3.3608722,133.01,133.0,1.98950402]
["bitfinex-derivatives","SOLF0:USTF0",1765683709093,3.3608722,133.01,132.99,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765683709899,3.3608722,133.01,132.98,0.05112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683710401,3.3608722,133.01,132.98,3.24112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683718532,3.3608722,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683718826,3.3608722,133.01,132.99,5.08876471]
["bitfinex-derivatives","SOLF0:USTF0",1765683722727,3.3608722,133.01,132.99,1.98876471]
["bitfinex-derivatives","SOLF0:USTF0",1765683723226,3.3608722,133.01,132.99,5.08876471]
["bitfinex-derivatives","SOLF0:USTF0",1765683725425,3.3608722,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683726128,3.3608722,133.01,132.98,9.91822256]
["bitfinex-derivatives","SOLF0:USTF0",1765683727630,3.3608722,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683728532,3.3608722,133.01,132.98,6.81822256]
["bitfinex-derivatives","SOLF0:USTF0",1765683728833,3.3608722,133.01,132.98,9.91822256]
["bitfinex-derivatives","SOLF0:USTF0",1765683730732,3.3608722,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683735635,3.3608722,133.01,132.98,9.91822256]
["bitfinex-derivatives","SOLF0:USTF0",1765683736036,3.3608722,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765683746947,3.3608722,133.01,132.98,10.20822256]
["bitfinex-derivatives","SOLF0:USTF0",1765683747144,3.3608722,133.01,132.98,0.05112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683748941,3.19,133.0,132.98,0.05112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683751153,3.19,133.0,132.98,3.13112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683758660,3.1708722,133.01,132.98,3.13112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683771967,9.9367722,133.01,132.98,0.05112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683772264,3.12,133.0,132.98,0.05112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683778372,3.12,133.0,132.98,3.23112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683796787,3.12,133.0,132.98,0.05112256]
["bitfinex-derivatives","SOLF0:USTF0",1765683798088,3.36,132.99,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765683798282,3.36,132.97,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765683799087,3.41269133,132.97,132.94,3.2291441]
["bitfinex-derivatives","SOLF0:USTF0",1765683803003,10.18059133,132.97,132.94,0.0491441]
["bitfinex-derivatives","SOLF0:USTF0",1765683803501,3.36,132.96,132.94,0.0491441]
["bitfinex-derivatives","SOLF0:USTF0",1765683803901,3.36,132.96,132.94,3.2891441]
["bitfinex-derivatives","SOLF0:USTF0",1765683806709,3.36,132.96,132.94,0.0491441]
["bitfinex-derivatives","SOLF0:USTF0",1765683807205,3.36,132.96,132.94,3.1391441]
["bitfinex-derivatives","SOLF0:USTF0",1765683809404,3.36,132.96,132.94,0.0491441]
["bitfinex-derivatives","SOLF0:USTF0",1765683810008,3.36,132.96,132.94,3.1391441]
["bitfinex-derivatives","SOLF0:USTF0",1765683812309,10.0231,133.07,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765683812501,3.26,133.06,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765683812707,3.26,133.06,133.05,1.98954623]
["bitfinex-derivatives","SOLF0:USTF0",1765683820813,3.26,133.06,133.05,1.98656227]
["bitfinex-derivatives","SOLF0:USTF0",1765683821009,3.26,133.06,133.04,3.14159835]
["bitfinex-derivatives","SOLF0:USTF0",1765683821205,3.26,133.06,133.05,1.98656227]
["bitfinex-derivatives","SOLF0:USTF0",1765683821820,3.26,133.06,133.03,1.98656227]
["bitfinex-derivatives","SOLF0:USTF0",1765683822024,3.26,133.06,133.0,11.84266227]
["bitfinex-derivatives","SOLF0:USTF0",1765683822322,3.26,133.04,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765683823025,3.31203328,133.04,133.01,3.14466941]
["bitfinex-derivatives","SOLF0:USTF0",1765683826214,3.31203328,133.04,133.01,0.05466941]
["bitfinex-derivatives","SOLF0:USTF0",1765683835724,3.31203328,133.04,133.01,3.18466941]
["bitfinex-derivatives","SOLF0:USTF0",1765683852036,0.05203328,133.04,133.01,3.18466941]
["bitfinex-derivatives","SOLF0:USTF0",1765683852252,0.05203328,133.04,133.01,9.95026941]
["bitfinex-derivatives","SOLF0:USTF0",1765683852436,0.05203328,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765683853144,3.13203328,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765683889982,0.05203328,133.04,133.02,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1765683890277,0.05203328,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765683919909,0.05203328,133.04,133.03,5.33693574]
["bitfinex-derivatives","SOLF0:USTF0",1765683926520,0.05203328,133.04,133.03,5.33682017]
["bitfinex-derivatives","SOLF0:USTF0",1765683961734,0.05203328,133.04,133.03,5.33660716]
["bitfinex-derivatives","SOLF0:USTF0",1765683979068,3.25203328,133.04,133.03,5.22660716]
["bitfinex-derivatives","SOLF0:USTF0",1765683979882,0.05203328,133.04,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765683996895,0.05203328,133.04,133.03,6.34420829]
["bitfinex-derivatives","SOLF0:USTF0",1765684020822,0.05203328,133.04,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765684021109,3.40203328,133.04,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765684021320,0.05203328,133.04,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765684023716,3.40203328,133.04,133.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765684033627,3.40203328,133.04,133.02,70.34492382]
["bitfinex-derivatives","SOLF0:USTF0",1765684034422,3.40203328,133.04,133.01,3.41466941]
["bitfinex-derivatives","SOLF0:USTF0",1765684039329,3.40203328,133.04,133.01,0.05466941]
["bitfinex-derivatives","SOLF0:USTF0",1765684039530,3.40203328,133.04,133.01,3.41466941]
["bitfinex-derivatives","SOLF0:USTF0",1765684041931,3.40203328,133.04,133.01,5.40229594]
["bitfinex-derivatives","SOLF0:USTF0",1765684054444,3.40203328,133.04,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765684055949,3.21,133.03,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765684150120,3.33203328,133.04,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765684153123,10.09653328,133.04,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765684161336,3.28,133.03,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765684162232,3.28,133.02,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765684162531,3.28,133.0,132.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765684163133,3.33167529,133.0,132.97,3.40399003]
["bitfinex-derivatives","SOLF0:USTF0",1765684163938,10.1369,132.99,132.97,3.40399003]
["bitfinex-derivatives","SOLF0:USTF0",1765684164938,3.37,132.98,132.97,3.40399003]
["bitfinex-derivatives","SOLF0:USTF0",1765684165934,3.37,132.98,132.97,0.05399003]
["bitfinex-derivatives","SOLF0:USTF0",1765684168335,3.37,132.98,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765684168532,1.98922172,132.99,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765684168533,3.12,132.97,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765684168735,3.12,132.96,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765684170636,3.12,132.96,132.94,3.23631494]
["bitfinex-derivatives","SOLF0:USTF0",1765684173339,3.12,132.96,132.94,0.05631494]
["bitfinex-derivatives","SOLF0:USTF0",1765684173536,3.12,132.94,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765684173737,3.12,132.94,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765684174142,3.12,132.93,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765684174638,3.12,132.93,132.91,3.23531451]
["bitfinex-derivatives","SOLF0:USTF0",1765684174943,3.17322083,132.93,132.91,3.23531451]
["bitfinex-derivatives","SOLF0:USTF0",1765684202375,0.05322083,132.93,132.91,5.22639862]
["bitfinex-derivatives","SOLF0:USTF0",1765684202575,0.05322083,132.93,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765684227497,105.2584,133.0,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765684227498,3.25,133.0,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765684227802,5.76210286,132.99,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765684227992,3.25,133.0,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765684228192,5.76259409,132.99,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765684228492,0.04786073,132.98,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765684264624,3.22,133.04,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684265421,3.22,133.01,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684265726,3.26830511,133.01,132.98,3.30131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684273329,0.04830511,133.01,132.98,3.30131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684273930,3.26830511,133.01,132.98,3.30131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684288943,0.04830511,133.01,132.98,3.30131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684290842,0.04830511,133.01,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765684307460,3.40830511,133.01,132.98,3.26131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684308868,3.36,133.0,132.98,3.26131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684326886,0.04830511,133.01,132.98,3.26131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684327080,3.39830511,133.01,132.98,3.26131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684327376,0.04830511,133.01,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765684329388,3.39830511,133.01,132.99,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765684330090,3.39830511,133.01,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765684338779,3.39830511,133.01,132.98,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684339394,3.35,133.0,132.98,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684339995,9.00814354,132.99,132.98,0.05131479]
["bitfinex-derivatives","SOLF0:USTF0",1765684340192,3.35,132.98,132.94,5.27881837]
["bitfinex-derivatives","SOLF0:USTF0",1765684340391,3.35,132.98,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765684340996,3.35,132.97,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765684341295,3.40219732,132.97,132.95,3.34311221]
["bitfinex-derivatives","SOLF0:USTF0",1765684341491,10.17019732,132.97,132.95,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1765684341689,3.35,132.96,132.95,0.05311221]
["bitfinex-derivatives","SOLF0:USTF0",1765684342290,3.35,132.95,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765684343497,3.35,132.95,132.93,3.34339027]
["bitfinex-derivatives","SOLF0:USTF0",1765684344585,3.35,132.95,132.93,0.05339027]
["bitfinex-derivatives","SOLF0:USTF0",1765684345605,3.15,132.94,132.93,0.05339027]
["bitfinex-derivatives","SOLF0:USTF0",1765684346800,3.15,132.94,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765684347695,0.05307009,132.93,132.9,3.33699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684349901,0.05307009,132.93,132.9,10.10819278]
["bitfinex-derivatives","SOLF0:USTF0",1765684350100,0.05307009,132.93,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765684360005,3.14307009,132.93,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765684360205,3.14307009,132.93,132.9,3.11699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684362010,3.09,132.92,132.9,3.11699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684370618,3.09,132.91,132.9,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684371219,3.09,132.91,132.9,3.11699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684373517,9.8605,132.92,132.9,3.11699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684383033,3.2,132.91,132.9,3.27699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684394143,3.2,132.91,132.9,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684394337,3.2,132.91,132.9,3.27699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684398836,3.2,132.91,132.9,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684449292,0.05307009,132.93,132.9,3.15699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684449589,3.15307009,132.93,132.9,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684449797,3.1,132.92,132.9,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684449981,5.09147835,132.92,132.9,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684450182,3.1,132.91,132.9,0.03699278]
["bitfinex-derivatives","SOLF0:USTF0",1765684466096,3.1,132.91,132.85,8.08293045]
["bitfinex-derivatives","SOLF0:USTF0",1765684466305,3.38,132.9,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765684467402,3.38,132.88,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765684478014,3.38,132.88,132.86,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765684480110,0.04839131,132.89,132.86,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765684482108,3.42839131,132.89,132.86,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765684482307,3.42839131,132.89,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765684493123,3.42839131,132.89,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765684493524,0.04839131,132.89,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765684500230,3.25839131,132.89,132.87,13.01503097]
["bitfinex-derivatives","SOLF0:USTF0",1765684500433,3.25839131,132.89,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765684544870,3.15,132.87,132.84,18.72664896]
["bitfinex-derivatives","SOLF0:USTF0",1765684545169,3.15,132.84,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765684545356,5.19687236,132.84,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765684545557,3.15,132.83,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765684555360,0.05519588,132.84,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684555677,3.31,132.9,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684555970,3.31,132.9,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684556661,3.36632773,132.9,132.87,3.30321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684591303,0.05632773,132.9,132.87,3.30321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684591504,3.34632773,132.9,132.87,3.30321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684591808,0.05632773,132.9,132.88,5.37208053]
["bitfinex-derivatives","SOLF0:USTF0",1765684592008,0.05632773,132.9,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684594909,0.05632773,132.9,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684605316,3.34632773,132.9,132.87,6.82581926]
["bitfinex-derivatives","SOLF0:USTF0",1765684605515,3.34632773,132.9,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684609221,0.05632773,132.9,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684632130,0.05632773,132.9,132.88,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765684632337,0.05632773,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765684674973,0.05632773,132.9,132.89,5.12155508]
["bitfinex-derivatives","SOLF0:USTF0",1765684689988,0.05632773,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765684690188,0.05632773,132.9,132.89,5.12155508]
["bitfinex-derivatives","SOLF0:USTF0",1765684704207,0.05632773,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765684721829,3.27632773,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765684722325,0.05632773,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765684783782,3.35632773,132.9,132.87,3.18321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684784997,3.3,132.89,132.87,3.18321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684788991,10.12802773,132.9,132.87,3.18321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684798192,3.35632773,132.9,132.87,3.18321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684803490,3.35632773,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765684810695,3.39,132.89,132.87,3.12321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684811695,3.39,132.88,132.87,0.05321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684826201,3.20632773,132.9,132.87,3.43321926]
["bitfinex-derivatives","SOLF0:USTF0",1765684826401,3.20632773,132.9,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684826402,0.05632773,132.9,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684827908,0.05632773,132.9,132.88,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765684828109,0.05632773,132.9,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684849618,3.15,132.94,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765684850524,3.20619081,132.94,132.91,3.43506692]
["bitfinex-derivatives","SOLF0:USTF0",1765684862125,0.05619081,132.94,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765684862524,3.11,132.98,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765684863325,3.11,132.97,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765684863627,0.05793582,132.96,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765684864129,3.16793582,132.96,132.94,3.20731426]
["bitfinex-derivatives","SOLF0:USTF0",1765684866041,3.11,132.95,132.94,0.05731426]
["bitfinex-derivatives","SOLF0:USTF0",1765684871743,3.11,132.94,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765684872540,3.11,132.93,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765684872739,3.16066064,132.93,132.9,3.20158766]
["bitfinex-derivatives","SOLF0:USTF0",1765684880246,3.11,132.92,132.9,3.20158766]
["bitfinex-derivatives","SOLF0:USTF0",1765684884049,3.11,132.91,132.9,0.05158766]
["bitfinex-derivatives","SOLF0:USTF0",1765684884345,3.11,132.91,132.9,3.20158766]
["bitfinex-derivatives","SOLF0:USTF0",1765684887149,9.9907,132.92,132.9,3.20158766]
["bitfinex-derivatives","SOLF0:USTF0",1765684893551,3.22,132.92,132.9,3.20158766]
["bitfinex-derivatives","SOLF0:USTF0",1765684893853,3.27066064,132.93,132.9,3.20158766]
["bitfinex-derivatives","SOLF0:USTF0",1765684899859,3.27066064,132.93,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684916266,0.05066064,132.93,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684916768,3.35066064,132.93,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765684920178,0.05066064,132.93,132.92,5.07076262]
["bitfinex-derivatives","SOLF0:USTF0",1765684920372,3.3,132.97,132.94,5.07076262]
["bitfinex-derivatives","SOLF0:USTF0",1765684920673,9.09269845,132.96,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765684920860,5.79269845,132.96,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765684921060,3.3,132.97,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765684921268,3.35283347,132.97,132.95,3.13263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684925373,0.05283347,132.97,132.95,3.13263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684925977,0.05283347,132.97,132.95,9.90133961]
["bitfinex-derivatives","SOLF0:USTF0",1765684926169,0.05283347,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765684927575,0.05283347,132.97,132.96,5.07076262]
["bitfinex-derivatives","SOLF0:USTF0",1765684930078,3.35283347,132.97,132.95,3.13263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684933992,3.35283347,132.97,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684937788,3.35283347,132.97,132.95,3.13263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684940484,0.05283347,132.97,132.95,3.13263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684945583,0.05283347,132.97,132.95,5.12340223]
["bitfinex-derivatives","SOLF0:USTF0",1765684945887,0.05283347,132.97,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765684966912,3.27283347,132.97,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684967207,3.27283347,132.97,132.95,3.38263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684998031,3.27283347,132.97,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765684998331,3.27283347,132.97,132.95,3.24263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685006132,0.05283347,132.97,132.95,3.24263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685008141,3.30283347,132.97,132.95,3.24263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685009842,0.05283347,132.97,132.95,3.24263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685013252,3.27283347,132.97,132.95,3.24263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685025457,3.27283347,132.97,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685025862,8.81716947,132.96,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685026065,10.80694617,132.96,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685027364,5.2097767,132.96,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685030268,10.80439431,132.96,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685037377,5.2097767,132.96,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685041478,3.22,132.96,132.95,3.13263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685041777,3.22,132.96,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685045278,6.82083347,132.97,132.95,0.05263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685045581,0.05283347,132.97,132.95,3.13263961]
["bitfinex-derivatives","SOLF0:USTF0",1765685047185,0.05283347,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765685051287,0.00283347,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765685051587,70.7062,133.01,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765685051588,10.0662,133.01,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765685052588,10.12020243,133.01,132.99,3.13362188]
["bitfinex-derivatives","SOLF0:USTF0",1765685057994,0.05400243,133.01,132.99,3.13362188]
["bitfinex-derivatives","SOLF0:USTF0",1765685062792,3.3,133.0,132.99,0.05362188]
["bitfinex-derivatives","SOLF0:USTF0",1765685074106,5.28846509,133.0,132.99,0.05362188]
["bitfinex-derivatives","SOLF0:USTF0",1765685083925,3.3,133.0,132.99,0.05362188]
["bitfinex-derivatives","SOLF0:USTF0",1765685091630,6.81990243,133.01,132.99,3.24362188]
["bitfinex-derivatives","SOLF0:USTF0",1765685092230,0.05400243,133.01,132.99,3.24362188]
["bitfinex-derivatives","SOLF0:USTF0",1765685113139,3.3,133.04,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685113527,6.7641,133.05,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685114033,10.0641,133.05,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685114240,3.34796536,133.04,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685115629,0.04796536,133.04,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765685115834,0.04796536,133.04,133.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685116030,0.04796536,133.04,133.02,3.43599775]
["bitfinex-derivatives","SOLF0:USTF0",1765685117935,0.04796536,133.04,133.02,13.30809576]
["bitfinex-derivatives","SOLF0:USTF0",1765685118136,3.3,133.07,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685118642,10.0621,133.09,133.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685119233,0.05425688,133.08,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765685120439,3.35425688,133.08,133.06,3.43654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685133654,0.05425688,133.08,133.06,3.43654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685134952,3.38425688,133.08,133.06,3.43654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685139556,0.05425688,133.08,133.06,3.43654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685144362,0.05425688,133.08,133.06,10.19974544]
["bitfinex-derivatives","SOLF0:USTF0",1765685144553,0.05425688,133.08,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765685144955,0.00425688,133.08,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765685145858,0.00425688,133.08,133.07,5.19526133]
["bitfinex-derivatives","SOLF0:USTF0",1765685147470,0.00425688,133.08,133.07,6.69526133]
["bitfinex-derivatives","SOLF0:USTF0",1765685148862,0.00425688,133.08,133.07,5.19526133]
["bitfinex-derivatives","SOLF0:USTF0",1765685152563,0.00425688,133.08,133.07,6.69526133]
["bitfinex-derivatives","SOLF0:USTF0",1765685157075,0.00425688,133.08,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765685157280,0.00425688,133.08,133.07,69.05526133]
["bitfinex-derivatives","SOLF0:USTF0",1765685160687,3.18425688,133.08,133.07,69.05526133]
["bitfinex-derivatives","SOLF0:USTF0",1765685161186,0.00425688,133.08,133.07,65.84526133]
["bitfinex-derivatives","SOLF0:USTF0",1765685164383,0.00425688,133.08,133.07,65.84565628]
["bitfinex-derivatives","SOLF0:USTF0",1765685165088,0.00425688,133.08,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765685165275,0.00425688,133.08,133.07,65.84565628]
["bitfinex-derivatives","SOLF0:USTF0",1765685172094,0.00425688,133.08,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765685199403,0.00425688,133.08,133.07,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765685200504,0.00425688,133.08,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765685200904,0.00425688,133.08,133.07,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765685201204,0.00425688,133.08,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765685202109,0.00425688,133.08,133.07,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765685202509,0.00425688,133.08,133.06,0.05654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685202706,0.00425688,133.08,133.06,3.11654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685204409,0.00425688,133.08,133.06,0.05654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685204601,3.09425688,133.08,133.06,0.05654544]
["bitfinex-derivatives","SOLF0:USTF0",1765685205298,3.09,133.07,133.03,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765685205511,3.09,133.07,133.03,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765685205812,3.09,133.04,133.01,5.04618414]
["bitfinex-derivatives","SOLF0:USTF0",1765685205998,3.09,133.04,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765685206199,3.13970096,133.04,133.01,3.11317571]
["bitfinex-derivatives","SOLF0:USTF0",1765685213014,3.13970096,133.04,133.01,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1765685214006,3.09,133.02,133.01,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1765685216610,3.09,133.02,132.97,13.23391891]
["bitfinex-derivatives","SOLF0:USTF0",1765685216814,3.09,133.02,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765685217717,3.40466752,133.01,132.99,3.40943267]
["bitfinex-derivatives","SOLF0:USTF0",1765685231629,0.05466752,133.01,132.99,3.40943267]
["bitfinex-derivatives","SOLF0:USTF0",1765685233037,3.40466752,133.01,132.99,3.40943267]
["bitfinex-derivatives","SOLF0:USTF0",1765685233937,0.05466752,133.01,132.99,3.40943267]
["bitfinex-derivatives","SOLF0:USTF0",1765685234439,3.40466752,133.01,132.99,3.40943267]
["bitfinex-derivatives","SOLF0:USTF0",1765685236244,3.40466752,133.01,132.99,0.04943267]
["bitfinex-derivatives","SOLF0:USTF0",1765685237945,3.35,133.0,132.99,0.04943267]
["bitfinex-derivatives","SOLF0:USTF0",1765685239046,3.35,132.99,132.95,89.98533681]
["bitfinex-derivatives","SOLF0:USTF0",1765685239253,3.35,132.99,132.95,26.10533681]
["bitfinex-derivatives","SOLF0:USTF0",1765685239638,3.35,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765685240040,3.4043824,132.97,132.95,3.41692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685249343,0.0543824,132.97,132.95,3.41692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685249549,0.0543824,132.97,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765685251661,0.0543824,132.97,132.95,6.82572529]
["bitfinex-derivatives","SOLF0:USTF0",1765685251662,3.2943824,132.97,132.95,3.41692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685262167,0.0543824,132.97,132.95,3.41692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685265270,3.2943824,132.97,132.95,3.41692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685276979,3.11,132.96,132.95,0.05692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685278979,3.11,132.96,132.95,3.35692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685279680,9.9323824,132.97,132.95,3.35692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685279884,3.1643824,132.97,132.95,3.35692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685282686,0.0543824,132.97,132.95,3.35692529]
["bitfinex-derivatives","SOLF0:USTF0",1765685287995,0.0543824,132.97,132.96,5.28963528]
["bitfinex-derivatives","SOLF0:USTF0",1765685291892,3.11,133.0,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685292089,3.11,133.01,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685293000,0.05047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685295200,0.05047048,133.0,132.98,12.10823813]
["bitfinex-derivatives","SOLF0:USTF0",1765685295395,3.16047048,133.0,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685295600,3.16047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685299290,0.05047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685307208,3.20047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685322420,9.96687048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685324123,3.15,132.99,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685325828,6.81687048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685326129,9.96687048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685339141,3.20047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685355457,9.96687048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685360966,3.20047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685361767,9.96687048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685362270,3.29,132.99,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685370676,3.20047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685370978,0.05047048,133.0,132.98,3.35140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685372381,0.05047048,133.0,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765685375079,3.20047048,133.0,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765685375279,3.20047048,133.0,132.98,3.14140285]
["bitfinex-derivatives","SOLF0:USTF0",1765685379784,13.07431687,133.0,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765685379989,3.15,132.99,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765685380587,3.15,132.97,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765685380985,3.2016879,132.97,132.94,3.13779762]
["bitfinex-derivatives","SOLF0:USTF0",1765685381890,3.15,132.96,132.94,3.13779762]
["bitfinex-derivatives","SOLF0:USTF0",1765685383889,3.15,132.96,132.94,0.04779762]
["bitfinex-derivatives","SOLF0:USTF0",1765685391304,3.15,132.96,132.94,3.13779762]
["bitfinex-derivatives","SOLF0:USTF0",1765685393006,3.15,132.96,132.94,0.04779762]
["bitfinex-derivatives","SOLF0:USTF0",1765685393804,5.14042995,132.95,132.94,0.04779762]
["bitfinex-derivatives","SOLF0:USTF0",1765685402810,3.16,132.94,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765685403912,3.20916955,132.93,132.91,5.31924347]
["bitfinex-derivatives","SOLF0:USTF0",1765685406503,3.20916955,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765685422206,3.20916955,132.93,132.91,3.32881352]
["bitfinex-derivatives","SOLF0:USTF0",1765685432831,0.04916955,132.93,132.91,10.09961352]
["bitfinex-derivatives","SOLF0:USTF0",1765685433125,0.04916955,132.93,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765685446440,0.04916955,132.93,132.92,5.18096395]
["bitfinex-derivatives","SOLF0:USTF0",1765685447546,0.04916955,132.93,132.92,5.18013831]
["bitfinex-derivatives","SOLF0:USTF0",1765685453852,0.04916955,132.93,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765685462951,3.37,132.98,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765685463156,3.37,132.98,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765685463958,3.4224773,132.98,132.95,3.32905058]
["bitfinex-derivatives","SOLF0:USTF0",1765685483681,0.0524773,132.98,132.95,3.32905058]
["bitfinex-derivatives","SOLF0:USTF0",1765685484883,0.0524773,132.98,132.95,10.09775058]
["bitfinex-derivatives","SOLF0:USTF0",1765685485185,0.0524773,132.98,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765685494193,0.0524773,132.98,132.96,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765685494396,0.0524773,132.98,132.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685497897,6.7651,133.03,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685498097,3.2,133.04,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685498692,3.2,133.03,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685498997,0.0537747,133.02,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685509492,9.9637,133.06,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685510412,0.05146032,133.05,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685511106,0.05146032,133.05,133.01,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765685511307,0.05146032,133.05,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765685517211,0.05146032,133.05,133.02,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765685517415,0.05146032,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765685523622,3.14,133.09,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765685523820,8.74819004,133.1,133.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765685524123,11.88819004,133.1,133.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765685524918,0.04790634,133.09,133.07,3.37112114]
["bitfinex-derivatives","SOLF0:USTF0",1765685530232,0.04790634,133.09,133.07,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1765685530233,3.18790634,133.09,133.07,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1765685534125,3.14,133.08,133.07,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1765685535029,5.12679004,133.08,133.07,0.05112114]
["bitfinex-derivatives","SOLF0:USTF0",1765685543337,3.14,133.06,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765685543637,3.14,133.05,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765685544130,3.32,133.03,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765685544333,3.37491485,133.02,133.0,3.1877057]
["bitfinex-derivatives","SOLF0:USTF0",1765685545429,0.05491485,133.02,133.0,3.1877057]
["bitfinex-derivatives","SOLF0:USTF0",1765685546038,3.27491485,133.02,133.0,3.1877057]
["bitfinex-derivatives","SOLF0:USTF0",1765685548030,0.05491485,133.02,133.0,3.1877057]
["bitfinex-derivatives","SOLF0:USTF0",1765685549541,3.27491485,133.02,133.0,3.1877057]
["bitfinex-derivatives","SOLF0:USTF0",1765685557650,3.27491485,133.02,133.0,5.17605923]
["bitfinex-derivatives","SOLF0:USTF0",1765685560156,3.27491485,133.02,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765685561349,0.05491485,133.02,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765685566862,6.7645,133.04,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765685567067,9.9835,133.06,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765685567866,10.03119967,133.06,133.03,3.31109406]
["bitfinex-derivatives","SOLF0:USTF0",1765685580071,3.14,133.05,133.03,3.31109406]
["bitfinex-derivatives","SOLF0:USTF0",1765685580575,3.14,133.05,133.03,0.05109406]
["bitfinex-derivatives","SOLF0:USTF0",1765685580576,9.9039,133.05,133.03,0.05109406]
["bitfinex-derivatives","SOLF0:USTF0",1765685580771,3.14,133.04,133.03,0.05109406]
["bitfinex-derivatives","SOLF0:USTF0",1765685584973,3.14,133.03,133.0,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765685585170,3.14,133.03,133.0,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765685585775,3.14,133.03,133.0,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765685585977,3.19443493,133.03,133.0,10.15054954]
["bitfinex-derivatives","SOLF0:USTF0",1765685594081,3.14,133.02,133.0,3.38434954]
["bitfinex-derivatives","SOLF0:USTF0",1765685596085,3.19443493,133.03,133.0,3.38434954]
["bitfinex-derivatives","SOLF0:USTF0",1765685599985,0.05443493,133.03,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765685617888,0.05443493,133.03,133.01,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765685618090,0.05443493,133.03,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765685647513,0.05443493,133.03,133.02,5.11785823]
["bitfinex-derivatives","SOLF0:USTF0",1765685659338,0.05443493,133.03,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765685675952,0.00443493,133.03,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765685677854,3.18,133.07,133.04,1.98750246]
["bitfinex-derivatives","SOLF0:USTF0",1765685678154,3.18,133.07,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765685678756,3.23662696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685679958,9.99952696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685687057,6.81952696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685687261,3.18,133.06,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685696567,6.81952696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685696767,0.05662696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685697572,3.18662696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685701468,0.05662696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685705372,9.94942696,133.07,133.05,3.34781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685705580,3.13,133.06,133.05,0.05781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685706276,3.13,133.06,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685707775,6.81942696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685707976,0.05662696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685734309,3.24662696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685768229,0.05662696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685783539,3.32662696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685783845,0.05662696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685786454,3.26662696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685796764,0.05662696,133.07,133.05,3.10781643]
["bitfinex-derivatives","SOLF0:USTF0",1765685797653,0.05662696,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765685797851,3.21,133.11,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765685798063,3.21,133.11,133.05,65.92474896]
["bitfinex-derivatives","SOLF0:USTF0",1765685798064,3.21,133.11,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765685799066,3.25987347,133.11,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685799268,0.04987347,133.11,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685799473,0.04987347,133.11,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765685800362,3.25987347,133.11,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685800569,3.21,133.1,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685806872,6.81067347,133.11,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685807466,10.02067347,133.11,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685810877,3.25987347,133.11,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685811076,0.04987347,133.11,133.08,3.22645504]
["bitfinex-derivatives","SOLF0:USTF0",1765685813683,0.04987347,133.11,133.08,9.98855504]
["bitfinex-derivatives","SOLF0:USTF0",1765685814379,0.04987347,133.11,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765685816675,0.04987347,133.11,133.09,5.15626378]
["bitfinex-derivatives","SOLF0:USTF0",1765685816878,0.04987347,133.11,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685822286,3.41987347,133.11,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685822888,0.04987347,133.11,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685825497,10.1288,133.15,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685825797,3.37,133.14,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685826495,0.05253544,133.13,133.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765685829796,3.42253544,133.13,133.11,0.05482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685830891,10.18243544,133.13,133.11,0.05482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685831095,3.37,133.12,133.11,0.05482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685835414,10.18243544,133.13,133.11,3.35482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685835815,3.42253544,133.13,133.11,3.35482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685844519,3.06,133.12,133.11,3.35482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685844820,3.06,133.12,133.11,0.05482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685846618,3.06,133.12,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685860027,10.12233544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685862228,3.31,133.12,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685863332,10.12233544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685864529,3.31,133.12,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685864720,10.12233544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685864922,3.31,133.12,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685869133,10.12233544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685872932,3.31,133.12,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685873132,10.12233544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685875528,3.36253544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685875728,0.05253544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685876336,3.36253544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685879940,0.05253544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685880124,3.36253544,133.13,133.11,3.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1765685890338,10.12233544,133.13,133.04,18.73157895]
["bitfinex-derivatives","SOLF0:USTF0",1765685890549,3.31,133.09,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765685891235,5.29521758,133.1,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765685891435,5.35035231,133.1,133.07,3.22292235]
["bitfinex-derivatives","SOLF0:USTF0",1765685895648,3.31,133.09,133.07,3.22292235]
["bitfinex-derivatives","SOLF0:USTF0",1765685907851,0.05513473,133.1,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765685908149,3.36513473,133.1,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765685913857,0.05513473,133.1,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765685927661,0.05513473,133.1,133.09,5.12636172]
["bitfinex-derivatives","SOLF0:USTF0",1765685929465,10.0696,133.14,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765685930467,0.05773662,133.13,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765685940170,0.05773662,133.13,133.11,3.39132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685940171,9.97753662,133.13,133.11,3.39132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685940371,3.16,133.12,133.11,0.05132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685948677,3.16,133.12,133.11,3.39132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685958993,9.97753662,133.13,133.11,3.39132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685959192,6.81753662,133.13,133.11,3.39132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685959896,9.97753662,133.13,133.11,3.39132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685961895,3.21773662,133.13,133.11,3.39132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685963293,3.16,133.12,133.11,0.05132199]
["bitfinex-derivatives","SOLF0:USTF0",1765685975500,3.19,133.1,133.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765685975701,3.19,133.08,133.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765685976096,172.13636527,133.11,133.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765685976097,3.19,133.06,133.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765685976302,3.19,133.04,133.03,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1765685978295,3.2436654,133.05,133.03,3.44114504]
["bitfinex-derivatives","SOLF0:USTF0",1765685992306,0.0536654,133.05,133.03,3.44114504]
["bitfinex-derivatives","SOLF0:USTF0",1765685993913,0.0536654,133.05,133.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765686003521,3.2,133.1,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765686003721,3.2,133.1,133.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765686003921,3.2,133.1,133.06,3.10588408]
["bitfinex-derivatives","SOLF0:USTF0",1765686003922,3.2,133.12,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765686004717,3.24909923,133.12,133.09,3.12297256]
["bitfinex-derivatives","SOLF0:USTF0",1765686021428,3.2,133.11,133.09,0.05297256]
["bitfinex-derivatives","SOLF0:USTF0",1765686026534,3.19,133.1,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765686027133,3.19,133.09,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765686027636,3.23902656,133.09,133.06,3.1874992]
["bitfinex-derivatives","SOLF0:USTF0",1765686046366,3.19,133.08,133.06,3.1874992]
["bitfinex-derivatives","SOLF0:USTF0",1765686075178,3.21902656,133.09,133.06,3.1874992]
["bitfinex-derivatives","SOLF0:USTF0",1765686090501,3.11,133.11,133.06,3.1874992]
["bitfinex-derivatives","SOLF0:USTF0",1765686090799,3.11,133.12,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765686091595,3.11,133.1,133.09,0.0547057]
["bitfinex-derivatives","SOLF0:USTF0",1765686094102,0.04875708,133.11,133.09,3.1247057]
["bitfinex-derivatives","SOLF0:USTF0",1765686094402,3.15875708,133.11,133.09,3.1247057]
["bitfinex-derivatives","SOLF0:USTF0",1765686110818,3.15875708,133.11,133.09,0.0547057]
["bitfinex-derivatives","SOLF0:USTF0",1765686111920,3.11,133.1,133.09,0.0547057]
["bitfinex-derivatives","SOLF0:USTF0",1765686117726,3.11,133.1,133.09,3.3247057]
["bitfinex-derivatives","SOLF0:USTF0",1765686118924,0.04875708,133.11,133.09,3.3247057]
["bitfinex-derivatives","SOLF0:USTF0",1765686127836,0.04875708,133.11,133.09,5.31001523]
["bitfinex-derivatives","SOLF0:USTF0",1765686128844,0.04875708,133.11,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765686135841,0.04875708,133.11,133.09,8.80161523]
["bitfinex-derivatives","SOLF0:USTF0",1765686135842,3.12875708,133.11,133.09,0.0547057]
["bitfinex-derivatives","SOLF0:USTF0",1765686136042,3.08,133.1,133.09,0.0547057]
["bitfinex-derivatives","SOLF0:USTF0",1765686182486,8.72014217,133.1,133.09,0.0547057]
["bitfinex-derivatives","SOLF0:USTF0",1765686182786,9.8218,133.09,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765686183178,3.06,133.08,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765686183378,3.06,133.07,133.05,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765686183584,3.06,133.07,133.04,5.07669514]
["bitfinex-derivatives","SOLF0:USTF0",1765686183773,3.06,133.07,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765686183979,3.10813593,133.07,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765686184889,9.87113593,133.07,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765686185284,3.06,133.06,133.04,5.13121292]
["bitfinex-derivatives","SOLF0:USTF0",1765686186386,3.06,133.06,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765686186891,9.87113593,133.07,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765686190890,6.81113593,133.07,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765686191093,0.04813593,133.07,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765686193191,3.10813593,133.07,133.04,3.14451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686231235,3.10813593,133.07,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765686231436,0.04813593,133.07,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765686231637,0.04813593,133.07,133.05,73.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765686231941,0.04813593,133.07,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765686246353,3.11813593,133.07,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765686246554,0.04813593,133.07,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765686247241,3.11813593,133.07,133.06,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765686247849,3.11813593,133.07,133.06,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765686248052,3.11813593,133.07,133.06,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765686249657,3.11813593,133.07,133.04,3.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686251556,3.07,133.06,133.04,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686253155,3.07,133.05,133.04,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686256552,2.03568629,133.07,133.04,3.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686256750,3.07,133.06,133.04,3.29451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686259659,3.07,133.06,133.04,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686263955,9.8335,133.06,133.04,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686264263,3.13,133.05,133.04,0.05451778]
["bitfinex-derivatives","SOLF0:USTF0",1765686288385,3.3,133.04,133.0,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765686288584,3.3,133.04,133.0,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765686288585,3.3,133.03,133.0,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765686289481,3.3579437,133.03,133.0,67.03945474]
["bitfinex-derivatives","SOLF0:USTF0",1765686289681,0.0579437,133.03,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765686294291,3.3579437,133.03,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765686294695,3.3579437,133.03,133.01,5.09730418]
["bitfinex-derivatives","SOLF0:USTF0",1765686297001,3.3579437,133.03,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765686300900,3.3579437,133.03,133.01,5.31780283]
["bitfinex-derivatives","SOLF0:USTF0",1765686308199,0.0579437,133.03,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765686334517,6.7631,133.07,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765686334717,117.77172793,133.1,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765686334718,3.21,133.09,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765686334919,8.86172312,133.08,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765686335117,8.86172312,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765686335323,3.21,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765686335631,3.2672155,133.07,133.04,3.4173926]
["bitfinex-derivatives","SOLF0:USTF0",1765686339022,0.0572155,133.07,133.04,3.4173926]
["bitfinex-derivatives","SOLF0:USTF0",1765686342027,3.2672155,133.07,133.04,3.4173926]
["bitfinex-derivatives","SOLF0:USTF0",1765686362659,3.2672155,133.07,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765686382673,1.98703782,133.06,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765686382872,3.31,133.05,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765686383672,0.05704016,133.04,133.02,3.29475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686383874,3.41704016,133.04,133.02,3.29475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686391679,3.41704016,133.04,133.02,0.05475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686392178,3.41704016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686405394,3.41704016,133.04,133.02,0.05475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686405993,3.41704016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686417915,10.18134016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686419313,3.22,133.03,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686423614,6.82134016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686423615,10.04134016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686438231,3.22,133.03,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686446333,6.82134016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686447236,10.20134016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686449435,0.05704016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686453938,3.43704016,133.04,133.02,3.35475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686454436,3.43704016,133.04,133.02,0.05475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686455937,3.38,133.03,133.02,0.05475731]
["bitfinex-derivatives","SOLF0:USTF0",1765686460944,3.38,133.03,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765686461838,3.38,133.02,133.0,0.0574576]
["bitfinex-derivatives","SOLF0:USTF0",1765686472052,10.1457,133.02,133.0,0.0574576]
["bitfinex-derivatives","SOLF0:USTF0",1765686472566,3.38,133.01,133.0,0.0574576]
["bitfinex-derivatives","SOLF0:USTF0",1765686485175,3.09,133.0,132.97,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765686485463,3.09,133.0,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765686486154,3.09,133.0,132.97,0.05720659]
["bitfinex-derivatives","SOLF0:USTF0",1765686486360,3.09,132.98,132.97,0.05720659]
["bitfinex-derivatives","SOLF0:USTF0",1765686503975,3.09,132.96,132.93,1.98945067]
["bitfinex-derivatives","SOLF0:USTF0",1765686504881,3.09,132.96,132.92,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765686505074,3.17,132.94,132.93,0.05383019]
["bitfinex-derivatives","SOLF0:USTF0",1765686515490,3.17,132.94,132.93,3.22383019]
["bitfinex-derivatives","SOLF0:USTF0",1765686516292,3.17,132.94,132.93,0.05383019]
["bitfinex-derivatives","SOLF0:USTF0",1765686518596,316.0959,132.87,132.74,14.64435324]
["bitfinex-derivatives","SOLF0:USTF0",1765686518891,105.4235,132.79,132.74,2.94277429]
["bitfinex-derivatives","SOLF0:USTF0",1765686519079,6.7785,132.77,132.74,2.94277429]
["bitfinex-derivatives","SOLF0:USTF0",1765686519485,63.94,132.76,132.74,6.16889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686519686,8.82045585,132.77,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686519885,63.94,132.76,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686520090,114.26145585,132.77,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686520287,6.82974973,132.77,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686520498,6.82974973,132.77,132.74,6.16889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686520499,0.05124973,132.77,132.74,6.16889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686521197,0.05124973,132.77,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686522783,1.99070612,132.76,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686523194,0.05124973,132.77,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686523388,1.99070612,132.76,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686529097,2.04195585,132.77,132.74,2.99889872]
["bitfinex-derivatives","SOLF0:USTF0",1765686535699,0.05124973,132.77,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686536205,2.04195585,132.77,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686538501,0.05124973,132.77,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686540609,64.02,132.76,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686546010,0.05124973,132.77,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686554012,0.05124973,132.77,132.75,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765686554217,0.05124973,132.77,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686563529,5.73744433,132.77,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686563827,0.05124973,132.77,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765686592845,6.7763,132.81,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765686593748,0.04920401,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765686599653,6.82590401,132.8,132.78,3.12680372]
["bitfinex-derivatives","SOLF0:USTF0",1765686600961,6.82590401,132.8,132.78,0.05680372]
["bitfinex-derivatives","SOLF0:USTF0",1765686604570,9.94419135,132.8,132.78,0.05680372]
["bitfinex-derivatives","SOLF0:USTF0",1765686604770,73.96419135,132.8,132.78,0.05680372]
["bitfinex-derivatives","SOLF0:USTF0",1765686605172,5.70538064,132.79,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765686605372,3.11828734,132.78,132.74,6.01277429]
["bitfinex-derivatives","SOLF0:USTF0",1765686606262,0.05543036,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686606961,6.83353036,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686607161,6.83353036,132.77,132.75,3.1239139]
["bitfinex-derivatives","SOLF0:USTF0",1765686608674,6.83353036,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686609569,64.02,132.76,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686617886,66.01680079,132.76,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686619284,0.05543036,132.77,132.75,3.1239139]
["bitfinex-derivatives","SOLF0:USTF0",1765686619483,64.07543036,132.77,132.75,3.1239139]
["bitfinex-derivatives","SOLF0:USTF0",1765686619684,0.05543036,132.77,132.75,3.1239139]
["bitfinex-derivatives","SOLF0:USTF0",1765686627600,2.05223115,132.77,132.75,3.1239139]
["bitfinex-derivatives","SOLF0:USTF0",1765686628689,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686629091,8.83033115,132.77,132.75,3.1239139]
["bitfinex-derivatives","SOLF0:USTF0",1765686638003,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686639303,72.85033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686639809,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686639999,72.85033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686640300,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686640499,72.85033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686641004,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686641603,72.85033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686641804,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686642002,72.85033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686642590,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686642795,72.87033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686644701,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686645094,72.87033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686645699,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686646210,72.87033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686646704,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686646911,72.87033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686647311,8.83033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686648011,72.87033115,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686649608,72.87024904,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686656114,70.87353036,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686656315,72.87024904,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686663324,5.72438673,132.76,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686668113,7.72110541,132.76,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686679937,73.9935837,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686681438,5.72740458,132.76,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686681638,73.9935837,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686686047,73.99377275,132.77,132.75,0.0539139]
["bitfinex-derivatives","SOLF0:USTF0",1765686686646,70.87353036,132.77,132.75,3.3139139]
["bitfinex-derivatives","SOLF0:USTF0",1765686686840,64.09543036,132.77,132.75,3.3139139]
["bitfinex-derivatives","SOLF0:USTF0",1765686690947,0.05543036,132.77,132.75,3.3139139]
["bitfinex-derivatives","SOLF0:USTF0",1765686693049,0.05543036,132.77,132.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765686697249,5.6973759,132.81,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765686697447,9.89604239,132.82,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765686697650,5.69597418,132.81,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765686697853,9.89604239,132.82,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765686698053,5.69589698,132.81,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765686698357,0.04946933,132.8,132.78,3.30945011]
["bitfinex-derivatives","SOLF0:USTF0",1765686701964,3.16971172,132.8,132.78,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1765686704157,9.94641172,132.8,132.78,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1765686715166,6.82616933,132.8,132.78,3.30945011]
["bitfinex-derivatives","SOLF0:USTF0",1765686741894,8.82174772,132.8,132.78,3.30945011]
["bitfinex-derivatives","SOLF0:USTF0",1765686746399,8.82174772,132.8,132.78,0.04945011]
["bitfinex-derivatives","SOLF0:USTF0",1765686746603,6.7789,132.76,132.74,2.94277429]
["bitfinex-derivatives","SOLF0:USTF0",1765686746905,1.99557839,132.75,132.74,0.4719737]
["bitfinex-derivatives","SOLF0:USTF0",1765686756603,1.99729364,132.75,132.74,0.4719737]
["bitfinex-derivatives","SOLF0:USTF0",1765686760616,6.82923162,132.76,132.74,0.4719737]
["bitfinex-derivatives","SOLF0:USTF0",1765686760818,1.99729364,132.75,132.74,0.4719737]
["bitfinex-derivatives","SOLF0:USTF0",1765686775634,6.7809,132.72,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765686776626,6.83349417,132.72,132.7,3.33691517]
["bitfinex-derivatives","SOLF0:USTF0",1765686777341,1.99729364,132.71,132.7,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1765686779230,1.99729364,132.71,132.7,3.22691517]
["bitfinex-derivatives","SOLF0:USTF0",1765686779930,0.05259417,132.72,132.7,3.22691517]
["bitfinex-derivatives","SOLF0:USTF0",1765686780136,0.05259417,132.72,132.7,5.22420881]
["bitfinex-derivatives","SOLF0:USTF0",1765686780338,0.05259417,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765686814973,6.83359417,132.72,132.7,3.16691517]
["bitfinex-derivatives","SOLF0:USTF0",1765686822179,6.83359417,132.72,132.7,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1765686825480,67.18142652,132.71,132.7,0.05691517]
["bitfinex-derivatives","SOLF0:USTF0",1765686826266,6.7816,132.7,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765686827283,6.7816,132.7,132.68,0.03440892]
["bitfinex-derivatives","SOLF0:USTF0",1765686827482,6.7816,132.7,132.68,3.14440892]
["bitfinex-derivatives","SOLF0:USTF0",1765686828477,6.7816,132.7,132.68,0.03440892]
["bitfinex-derivatives","SOLF0:USTF0",1765686832490,6.7816,132.7,132.68,3.14440892]
["bitfinex-derivatives","SOLF0:USTF0",1765686840090,6.83349417,132.72,132.68,3.14440892]
["bitfinex-derivatives","SOLF0:USTF0",1765686840294,0.05259417,132.72,132.68,3.14440892]
["bitfinex-derivatives","SOLF0:USTF0",1765686843599,0.05259417,132.72,132.69,6.51312472]
["bitfinex-derivatives","SOLF0:USTF0",1765686843896,0.05259417,132.72,132.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765686844100,0.00259417,132.72,132.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765686869721,0.00259417,132.72,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686882532,1.99744178,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686883029,6.7783,132.77,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686883030,8.77574178,132.77,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686883732,0.04775539,132.76,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686897342,2.04446985,132.76,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686900644,0.04775539,132.76,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686902651,1.99671446,132.75,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765686912949,8.77611446,132.75,132.73,3.2573284]
["bitfinex-derivatives","SOLF0:USTF0",1765686913654,6.7794,132.75,132.73,3.2573284]
["bitfinex-derivatives","SOLF0:USTF0",1765686913844,1.99671446,132.74,132.73,3.2573284]
["bitfinex-derivatives","SOLF0:USTF0",1765686921151,1.99671446,132.74,132.73,0.0573284]
["bitfinex-derivatives","SOLF0:USTF0",1765686923857,9.90054327,132.75,132.73,0.0573284]
["bitfinex-derivatives","SOLF0:USTF0",1765686930161,9.90054327,132.75,132.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765686930162,6.7818,132.7,132.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765686931158,6.83159324,132.7,132.68,3.32967469]
["bitfinex-derivatives","SOLF0:USTF0",1765686942556,0.04979324,132.7,132.68,3.32967469]
["bitfinex-derivatives","SOLF0:USTF0",1765686943065,70.8398,132.74,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765686943265,6.7798,132.74,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765686944264,0.04942727,132.73,132.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765686957478,6.82962727,132.73,132.71,3.15525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686960577,6.82962727,132.73,132.71,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686961274,6.82962727,132.73,132.71,3.15525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686965088,6.82962727,132.73,132.71,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686965289,6.82962727,132.73,132.71,3.15525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686967794,9.95172247,132.73,132.71,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686968494,73.99172247,132.73,132.71,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686975798,5.64993014,132.72,132.71,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1765686975999,5.64993014,132.72,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765686976000,3.1220952,132.71,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765686976399,3.1220952,132.71,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765686976400,6.782,132.7,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765686976901,0.04942749,132.69,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765686979100,6.83172749,132.69,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765686989309,6.83172749,132.69,132.66,0.02421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686989513,8.78143958,132.68,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686993916,6.7827,132.68,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686994116,8.78143958,132.68,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686994809,6.7827,132.68,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686995008,8.78143958,132.68,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686995711,0.04942749,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686995712,2.04816707,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686995910,66.10816707,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686996309,2.04816707,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765686997017,8.83036707,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687001410,72.89036707,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687001916,6.83162749,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687002216,72.89036707,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687002413,8.83036707,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687002922,72.89065171,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687003503,8.83065171,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687003911,72.89065171,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687004111,8.83065171,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687004314,72.89065171,132.69,132.66,3.24421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687004511,6.7828,132.68,132.66,0.02421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687005009,1.99902422,132.67,132.66,0.02421662]
["bitfinex-derivatives","SOLF0:USTF0",1765687005210,1.99902422,132.67,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687008821,1.99902422,132.67,132.62,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765687008822,1.99902422,132.65,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687009124,2.05244973,132.65,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687009322,0.05342551,132.65,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687009525,0.05342551,132.65,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687009717,0.05342551,132.65,132.63,5.21902422]
["bitfinex-derivatives","SOLF0:USTF0",1765687009919,0.05342551,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687021024,2.05244973,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687021724,0.05342551,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687021923,2.05244973,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687027532,8.83684973,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687027734,2.05244973,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687029030,6.7848,132.64,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687030444,6.7853,132.63,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687033944,8.83684973,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687039747,8.83794338,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687045052,6.7848,132.64,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687058367,0.05342551,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765687059667,0.05342551,132.65,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765687067176,0.05342551,132.65,132.62,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765687067365,0.05342551,132.65,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765687067868,9.90870812,132.68,132.63,3.12894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687067869,6.783,132.68,132.63,3.12894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687068970,0.05360581,132.67,132.63,3.12894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687070260,0.05360581,132.67,132.63,9.91394214]
["bitfinex-derivatives","SOLF0:USTF0",1765687070560,0.05360581,132.67,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765687073977,6.83690581,132.67,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765687085874,6.7838,132.66,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765687087291,0.05360581,132.67,132.63,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687087292,6.7846,132.65,132.63,3.44894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687097695,6.7846,132.65,132.63,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687102807,70.8646,132.65,132.63,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687108003,2.00055802,132.64,132.63,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687110002,2.00058466,132.64,132.63,0.04894214]
["bitfinex-derivatives","SOLF0:USTF0",1765687122410,105.5516,132.63,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687123213,0.04858417,132.62,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687123625,6.83438417,132.62,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687124221,6.7863,132.61,132.56,1.31206877]
["bitfinex-derivatives","SOLF0:USTF0",1765687124424,171.70596883,132.62,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687125826,6.7874,132.59,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687126124,6.8380137,132.59,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687135842,0.0506137,132.59,132.57,5.18058466]
["bitfinex-derivatives","SOLF0:USTF0",1765687136044,0.0506137,132.59,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765687164369,0.0506137,132.59,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687164677,2.00082235,132.58,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687164880,6.7884,132.57,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765687166676,8.78982235,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687166883,0.05249544,132.55,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687167980,6.84199544,132.55,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687171380,0.05249544,132.55,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687171782,0.05249544,132.55,132.52,6.21879301]
["bitfinex-derivatives","SOLF0:USTF0",1765687172084,0.00249544,132.55,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687172282,3.12879301,132.6,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687172469,6.7878,132.58,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687173283,0.05796351,132.57,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687207522,9.91416734,132.61,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687208726,0.05525198,132.6,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765687208925,0.05525198,132.6,132.56,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765687209326,0.05525198,132.6,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765687214630,6.84215198,132.6,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765687228527,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687229934,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687230738,5.71994971,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687231039,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687231238,5.71991398,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687231439,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687231639,5.71020915,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687231839,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687232040,5.71020915,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687232339,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687232538,5.7097188,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687232743,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687232933,5.7097188,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687233133,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687234845,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687235038,2.00168761,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687238543,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687243851,5.7078145,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687244050,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687244251,5.7078145,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687244453,8.84383959,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687244749,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687244950,5.71162056,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687245152,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687245347,5.7121628,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687245548,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687245750,5.71277541,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687245951,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687246150,5.7127791,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687246352,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687246548,5.71269152,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687246749,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687246946,5.71261788,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687247146,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687247351,5.71261521,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687247554,6.84215198,132.6,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687247749,5.71248336,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687247939,6.7874,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687266859,5.70890626,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687267058,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687267260,5.70879455,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687267464,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687267662,5.70815685,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687267863,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687268064,5.70815685,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687268264,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687268467,5.70758596,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687268668,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687268970,5.70727522,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687269163,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687269364,5.70631197,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687269566,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687269764,5.70654717,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687269969,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687270167,5.70654717,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687270366,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687270570,5.70631663,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687270769,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687271067,5.70631663,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687271269,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687271464,5.70617281,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687271667,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687271965,5.70617281,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687272163,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687272364,5.70579659,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687272570,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687272770,5.70600316,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687272962,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687273162,5.70600316,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687273366,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687273573,5.70590425,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687273772,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687274073,5.70590425,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687274275,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687274571,5.70587344,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687274771,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687274973,5.70587344,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687275173,8.78928908,132.59,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687275372,5.70590992,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765687275579,5.70590992,132.58,132.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687275580,7.70669778,132.57,132.49,3.31462602]
["bitfinex-derivatives","SOLF0:USTF0",1765687275779,2.00188908,132.55,132.49,2.00188908]
["bitfinex-derivatives","SOLF0:USTF0",1765687276476,8.79048908,132.57,132.51,2.00188908]
["bitfinex-derivatives","SOLF0:USTF0",1765687276671,0.0534689,132.53,132.51,2.00188908]
["bitfinex-derivatives","SOLF0:USTF0",1765687276877,2.00188908,132.59,132.53,2.00188908]
["bitfinex-derivatives","SOLF0:USTF0",1765687277276,6.7876,132.59,132.53,8.79218908]
["bitfinex-derivatives","SOLF0:USTF0",1765687277476,8.78948908,132.59,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765687277872,0.05346974,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765687280175,6.84136974,132.58,132.55,3.25093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687283491,6.84136974,132.58,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687283884,6.84136974,132.58,132.55,3.19093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687285786,8.79058908,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687286491,2.00316006,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687288187,6.7887,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687288378,2.00316006,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687289480,7.6991539,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687289985,5.69599384,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687290184,9.91844916,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687290394,5.69491151,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687294096,6.7887,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687297097,6.7887,132.57,132.55,3.22093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687298200,6.7887,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687301595,6.7887,132.57,132.55,3.22093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687302597,6.7887,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687302793,6.7887,132.57,132.55,3.22093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687312507,0.05346974,132.58,132.55,3.22093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687316306,0.05346974,132.58,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687316608,8.84946971,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687316801,5.71927969,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687317703,3.1832189,132.58,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687317704,3.1832189,132.58,132.55,3.23093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687317909,5.71979459,132.57,132.55,3.23093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687318106,3.1832189,132.58,132.55,3.23093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687318301,5.72002666,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687318604,0.05346974,132.58,132.55,3.23093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687319207,5.72014887,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687319507,3.12974916,132.57,132.55,3.23093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687320208,6.84166974,132.58,132.55,3.23093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687321210,0.05346974,132.58,132.55,3.23093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687326718,15.6322146,132.57,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687326904,5.71510696,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687327806,69.83510696,132.56,132.55,0.05093746]
["bitfinex-derivatives","SOLF0:USTF0",1765687333109,175.44120696,132.56,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687333311,8.8439146,132.55,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687333509,5.71038181,132.54,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687333710,108.74550764,132.55,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687333914,5.71003502,132.54,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687334210,0.04844925,132.54,132.51,3.23479102]
["bitfinex-derivatives","SOLF0:USTF0",1765687334817,79.76769183,132.53,132.51,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1765687335013,74.05940764,132.53,132.51,3.23479102]
["bitfinex-derivatives","SOLF0:USTF0",1765687335321,74.05940764,132.53,132.51,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1765687336224,3.12880764,132.52,132.51,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1765687336422,8.83442962,132.52,132.51,0.05479102]
["bitfinex-derivatives","SOLF0:USTF0",1765687337420,114.47442962,132.52,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687337620,5.70562198,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687337816,64.14,132.5,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687338217,64.19271682,132.5,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687338921,70.98481682,132.5,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687339326,64.19271682,132.5,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687339620,0.05557738,132.49,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687341122,6.84827738,132.49,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687342421,0.05557738,132.49,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765687345323,0.05557738,132.49,132.45,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765687345518,0.05557738,132.49,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765687347530,0.05557738,132.49,132.46,6.38880764]
["bitfinex-derivatives","SOLF0:USTF0",1765687347830,0.05557738,132.49,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687357644,2.05998034,132.49,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687357838,0.05557738,132.49,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687358042,2.05998034,132.49,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687359740,0.05557738,132.49,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687359946,2.05998034,132.49,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687360654,0.05557738,132.49,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687361149,0.05557738,132.49,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687376365,8.79550296,132.52,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765687376870,2.00440296,132.52,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765687377369,2.06194239,132.52,132.49,3.31448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687378167,0.05753943,132.52,132.49,3.31448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687383375,6.84853943,132.52,132.49,3.31448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687384275,8.85294239,132.52,132.49,3.31448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687385374,6.7915,132.51,132.49,3.31448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687390584,6.7915,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687390775,8.79590296,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687390976,8.79590296,132.51,132.49,3.31448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687391876,6.7915,132.51,132.49,3.31448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687400596,6.7915,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687400892,8.79538223,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687401278,2.00388223,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687402390,7.70018673,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687402690,6.7915,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687402986,2.00388223,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687403183,7.70018673,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687403396,5.6963045,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687403681,7.70018673,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687403873,2.00388223,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687404884,6.7915,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687405089,8.79538223,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687406689,72.95538223,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687407494,5.69510596,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687409793,7.69898819,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687411785,5.69510596,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687415395,74.08418473,132.51,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687416195,5.69051289,132.5,132.49,0.05448848]
["bitfinex-derivatives","SOLF0:USTF0",1765687417392,111.34671289,132.5,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765687417586,108.79258473,132.49,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765687418596,0.05082226,132.48,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765687418899,6.7936,132.47,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765687425492,0.05082226,132.48,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765687429094,0.05082226,132.48,132.44,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765687429295,0.05082226,132.48,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765687438213,0.05082226,132.48,132.45,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765687438712,0.05082226,132.48,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687449032,6.84382226,132.48,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687457339,0.05082226,132.48,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765687465449,6.7906,132.53,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687466348,0.0557522,132.51,132.49,3.45570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687501090,6.7902,132.54,132.49,3.45570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687501481,2.00413164,132.53,132.49,3.45570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687502190,6.7902,132.54,132.49,3.45570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687502387,0.05312852,132.52,132.49,3.45570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687503089,0.05312852,132.52,132.49,5.45983527]
["bitfinex-derivatives","SOLF0:USTF0",1765687503291,0.05312852,132.52,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765687505990,8.84836016,132.52,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765687506696,6.7916,132.51,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687506890,2.05726016,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687509995,0.05312852,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687510196,2.05726016,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687513594,8.84826016,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687521090,6.84412852,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687521295,8.84826016,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687523503,6.84412852,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687523702,8.84826016,132.52,132.49,3.42570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687526406,2.00413164,132.5,132.49,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687526597,7.71314049,132.5,132.49,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687530317,2.00413164,132.5,132.49,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765687530913,7.70642289,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687531101,2.00413164,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687531411,6.793,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687532006,6.84231176,132.48,132.46,3.16748512]
["bitfinex-derivatives","SOLF0:USTF0",1765687536714,3.13336085,132.47,132.46,0.04748512]
["bitfinex-derivatives","SOLF0:USTF0",1765687536921,105.6944,132.45,132.41,2.9915388]
["bitfinex-derivatives","SOLF0:USTF0",1765687537110,105.7407,132.39,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687537310,6.7964,132.42,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687537514,108.85026085,132.42,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687537713,3.13336085,132.42,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687537917,0.04839131,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687539312,3.18175216,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687540721,0.04839131,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687544018,0.04839131,132.4,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687544216,0.04839131,132.4,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687544920,6.7945,132.45,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687546114,0.04783012,132.43,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687550832,3.13336085,132.52,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687551832,0.05014771,132.49,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687554425,64.18,132.54,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687555326,0.0513289,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687555527,0.0513289,132.52,132.5,0.0540979]
["bitfinex-derivatives","SOLF0:USTF0",1765687556823,0.0513289,132.52,132.5,3.1740979]
["bitfinex-derivatives","SOLF0:USTF0",1765687558434,0.0513289,132.52,132.5,0.0540979]
["bitfinex-derivatives","SOLF0:USTF0",1765687558626,0.0513289,132.52,132.5,3.1740979]
["bitfinex-derivatives","SOLF0:USTF0",1765687561641,6.8423289,132.52,132.5,3.1740979]
["bitfinex-derivatives","SOLF0:USTF0",1765687571936,0.0513289,132.52,132.5,3.1740979]
["bitfinex-derivatives","SOLF0:USTF0",1765687577452,0.0513289,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765687578945,0.0513289,132.52,132.5,3.1740979]
["bitfinex-derivatives","SOLF0:USTF0",1765687590667,0.0013289,132.52,132.5,3.1740979]
["bitfinex-derivatives","SOLF0:USTF0",1765687592066,0.0013289,132.52,132.5,9.9657979]
["bitfinex-derivatives","SOLF0:USTF0",1765687592264,0.0013289,132.52,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765687601669,8.79262517,132.55,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765687602770,6.7887,132.57,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765687603176,2.00322517,132.56,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765687603879,2.05373754,132.56,132.53,3.24315393]
["bitfinex-derivatives","SOLF0:USTF0",1765687604875,6.7896,132.55,132.53,3.24315393]
["bitfinex-derivatives","SOLF0:USTF0",1765687606981,0.05051237,132.56,132.53,3.24315393]
["bitfinex-derivatives","SOLF0:USTF0",1765687608378,0.05051237,132.56,132.53,5.24599501]
["bitfinex-derivatives","SOLF0:USTF0",1765687608683,0.05051237,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765687626399,0.05051237,132.56,132.54,5.19284108]
["bitfinex-derivatives","SOLF0:USTF0",1765687626591,0.05051237,132.56,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687627398,8.79054108,132.59,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687628295,8.79054108,132.59,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687628296,0.05525157,132.58,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687635516,6.7866,132.61,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687636717,0.04772535,132.6,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687648118,2.0491181,132.6,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687649919,6.7874,132.59,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687650120,2.00139275,132.58,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687654220,8.78879275,132.59,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687655927,6.7874,132.59,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765687679046,6.7878,132.58,132.56,3.41039059]
["bitfinex-derivatives","SOLF0:USTF0",1765687681942,6.7878,132.58,132.56,0.05039059]
["bitfinex-derivatives","SOLF0:USTF0",1765687682147,6.7897,132.55,132.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765687683235,6.84321866,132.55,132.52,3.40830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687687452,6.7899,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687717875,8.79338333,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687723576,8.79338333,132.54,132.52,3.24830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687724283,8.79338333,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687724579,8.79338333,132.54,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765687724784,8.79338333,132.54,132.52,3.24830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687725980,6.7899,132.54,132.52,3.24830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687727989,0.05351866,132.55,132.52,3.24830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687729090,6.84281866,132.55,132.52,3.24830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687729587,8.84630199,132.55,132.52,3.24830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687737897,6.79,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687738097,2.00348333,132.53,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687747520,8.79348333,132.54,132.52,3.33830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687747702,8.79352028,132.54,132.52,3.33830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687761231,6.79,132.54,132.52,3.33830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687765727,6.79,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687768833,8.79352028,132.54,132.52,3.26830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687773932,8.79352028,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687774138,5.64686565,132.53,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687779349,8.79352028,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687780050,3.13189886,132.53,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687782647,3.13189187,132.53,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687787253,6.79,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687790554,3.13189187,132.53,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687802054,9.92189187,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687802574,6.79,132.54,132.52,3.15830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687812082,9.92189187,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687817785,9.92118316,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687819087,5.63511909,132.53,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687830591,9.92118316,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687830983,5.63364073,132.53,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687831284,9.92118316,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687832084,9.92118316,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687832290,9.92118316,132.54,132.52,0.04830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687834182,9.92118316,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687838994,6.79,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687841997,2.00383526,132.53,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687849912,6.79,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687853113,8.79352197,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687856413,6.79,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687856715,8.79352197,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687859815,2.00352197,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687865822,0.05351866,132.55,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687866715,2.00352197,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687871033,8.79342197,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687877745,2.00352197,132.54,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687880548,0.05351866,132.55,132.52,3.13830523]
["bitfinex-derivatives","SOLF0:USTF0",1765687893352,0.05351866,132.55,132.52,5.14131135]
["bitfinex-derivatives","SOLF0:USTF0",1765687893558,0.05351866,132.55,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765687899569,2.00300612,132.58,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765687900661,0.05653235,132.57,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765687904967,0.05653235,132.57,132.55,0.05167964]
["bitfinex-derivatives","SOLF0:USTF0",1765687905173,0.05653235,132.57,132.55,3.16167964]
["bitfinex-derivatives","SOLF0:USTF0",1765687922184,6.84493235,132.57,132.55,0.05167964]
["bitfinex-derivatives","SOLF0:USTF0",1765687922487,3.12855132,132.56,132.55,0.05167964]
["bitfinex-derivatives","SOLF0:USTF0",1765687923687,3.13028302,132.56,132.55,0.05167964]
["bitfinex-derivatives","SOLF0:USTF0",1765687924983,3.13028302,132.56,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765687925188,6.7893,132.55,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765687926090,6.7893,132.55,132.53,3.20745373]
["bitfinex-derivatives","SOLF0:USTF0",1765687926285,6.7893,132.55,132.53,0.04745373]
["bitfinex-derivatives","SOLF0:USTF0",1765687926491,3.13028302,132.54,132.53,0.04745373]
["bitfinex-derivatives","SOLF0:USTF0",1765687930182,8.73752451,132.54,132.53,0.04745373]
["bitfinex-derivatives","SOLF0:USTF0",1765687930486,3.13028302,132.54,132.53,0.04745373]
["bitfinex-derivatives","SOLF0:USTF0",1765687936295,105.6286,132.53,132.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765687936493,3.13028302,132.52,132.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765687937196,3.13028302,132.52,132.44,3.13028302]
["bitfinex-derivatives","SOLF0:USTF0",1765687937403,0.04971241,132.49,132.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765687937600,0.04971241,132.49,132.47,0.0538998]
["bitfinex-derivatives","SOLF0:USTF0",1765687937906,0.04971241,132.49,132.47,3.2138998]
["bitfinex-derivatives","SOLF0:USTF0",1765687938905,6.84241241,132.49,132.47,3.2138998]
["bitfinex-derivatives","SOLF0:USTF0",1765687945714,0.04971241,132.49,132.47,3.2138998]
["bitfinex-derivatives","SOLF0:USTF0",1765687948614,6.7904,132.53,132.47,3.2138998]
["bitfinex-derivatives","SOLF0:USTF0",1765687949614,0.05707345,132.51,132.47,3.2138998]
["bitfinex-derivatives","SOLF0:USTF0",1765687950817,0.05707345,132.51,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688032574,6.84857345,132.51,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688040992,0.05707345,132.51,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688058714,6.7895,132.55,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765688059004,6.7895,132.55,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765688059708,0.05711787,132.54,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765688073912,0.05711787,132.54,132.52,3.13360927]
["bitfinex-derivatives","SOLF0:USTF0",1765688075006,6.7903,132.53,132.52,3.13360927]
["bitfinex-derivatives","SOLF0:USTF0",1765688091038,6.7903,132.53,132.52,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1765688091737,8.7938827,132.53,132.52,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1765688099843,8.79433803,132.53,132.52,0.05360927]
["bitfinex-derivatives","SOLF0:USTF0",1765688100537,6.7917,132.51,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765688100742,2.00403803,132.49,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765688101644,2.06016578,132.49,132.46,3.24694156]
["bitfinex-derivatives","SOLF0:USTF0",1765688102341,0.05612775,132.49,132.46,3.24694156]
["bitfinex-derivatives","SOLF0:USTF0",1765688102639,0.05612775,132.49,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765688112551,6.791,132.52,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765688113645,0.05325841,132.51,132.49,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1765688113844,0.05325841,132.51,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765688122957,0.05325841,132.51,132.49,3.24433704]
["bitfinex-derivatives","SOLF0:USTF0",1765688123759,6.84485841,132.51,132.49,3.24433704]
["bitfinex-derivatives","SOLF0:USTF0",1765688126259,8.84889644,132.51,132.49,3.24433704]
["bitfinex-derivatives","SOLF0:USTF0",1765688128361,8.84889644,132.51,132.49,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1765688128852,5.62378176,132.5,132.49,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1765688129052,105.6681,132.48,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765688129252,2.00403803,132.46,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765688129853,8.79813803,132.46,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765688130160,0.05147706,132.45,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765688141284,2.05753732,132.45,132.43,3.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688141776,0.05147706,132.45,132.43,3.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688182617,0.00147706,132.45,132.43,3.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688189825,0.00147706,132.45,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765688191327,0.00147706,132.45,132.43,3.38200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688206231,3.13383276,132.44,132.43,0.05200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688206426,9.92990982,132.45,132.43,0.05200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688207133,5.62338793,132.44,132.43,0.05200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688207335,6.79607706,132.45,132.43,0.05200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688210045,2.00674739,132.44,132.43,0.05200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688216865,2.00674739,132.44,132.43,3.16200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688218061,2.00674739,132.44,132.43,0.05200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688220060,8.80282445,132.45,132.43,0.05200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688221260,8.80282445,132.45,132.43,3.16200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688221461,6.79607706,132.45,132.43,3.16200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688236676,8.80282445,132.45,132.43,3.16200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688238377,0.00147706,132.45,132.43,3.16200182]
["bitfinex-derivatives","SOLF0:USTF0",1765688249986,0.00147706,132.45,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765688255892,70.9714,132.51,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765688256081,2.00565213,132.5,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765688257084,0.05003171,132.49,132.47,3.20811838]
["bitfinex-derivatives","SOLF0:USTF0",1765688309633,6.84253171,132.49,132.47,3.20811838]
["bitfinex-derivatives","SOLF0:USTF0",1765688310748,6.7941,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765688311047,6.7941,132.46,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765688311336,6.7946,132.45,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765688311744,0.05203093,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765688343044,0.00203093,132.44,132.42,5.10620208]
["bitfinex-derivatives","SOLF0:USTF0",1765688343247,8.79970208,132.47,132.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765688344058,2.00620208,132.47,132.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765688344362,0.05119841,132.46,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765688364884,2.05660297,132.46,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765688367384,6.7944,132.45,132.44,3.38305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688369167,8.79980456,132.45,132.44,3.38305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688378680,0.05119841,132.46,132.44,3.38305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688382384,6.84519841,132.46,132.44,3.38305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688397005,6.84519841,132.46,132.44,0.05305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688397511,6.84519841,132.46,132.44,3.35305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688402214,6.84519841,132.46,132.44,0.05305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688402712,3.13410382,132.45,132.44,0.05305232]
["bitfinex-derivatives","SOLF0:USTF0",1765688404919,117.57221968,132.45,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765688405211,3.13410382,132.43,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765688405410,3.13410382,132.41,132.35,1.31407533]
["bitfinex-derivatives","SOLF0:USTF0",1765688405611,3.13410382,132.37,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765688406001,0.05629219,132.37,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688408515,3.13410382,132.4,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688409608,0.0537021,132.39,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688411312,3.13410382,132.38,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688411513,105.7969021,132.39,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688411817,108.93100592,132.39,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688413012,6.7988,132.37,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688414110,9.98530592,132.39,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688418620,9.98944994,132.39,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688423324,6.7982,132.38,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688426625,6.7986,132.37,132.35,3.34962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688427928,6.7986,132.37,132.35,0.04962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688428433,9.93684784,132.37,132.35,0.04962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688430627,6.7986,132.37,132.35,3.11962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688432734,3.13824784,132.38,132.35,3.11962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688435835,3.13824784,132.38,132.35,0.04962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688436925,6.7987,132.37,132.35,0.04962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688437934,6.7987,132.37,132.35,3.11962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688438738,6.8515021,132.39,132.35,3.11962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688450949,0.0537021,132.39,132.35,3.11962002]
["bitfinex-derivatives","SOLF0:USTF0",1765688451845,0.0537021,132.39,132.35,5.12733164]
["bitfinex-derivatives","SOLF0:USTF0",1765688452241,0.0537021,132.39,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765688469062,0.0537021,132.39,132.36,11.87650803]
["bitfinex-derivatives","SOLF0:USTF0",1765688469263,0.0537021,132.39,132.38,5.18760803]
["bitfinex-derivatives","SOLF0:USTF0",1765688471075,6.7961,132.42,132.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765688471464,105.6945,132.45,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765688471465,6.7953,132.44,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765688472173,0.05560131,132.43,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765688480169,0.05560131,132.43,132.41,3.2277863]
["bitfinex-derivatives","SOLF0:USTF0",1765688480372,2.06320934,132.43,132.41,3.2277863]
["bitfinex-derivatives","SOLF0:USTF0",1765688480574,2.06320934,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688482674,8.85880934,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688489482,2.0071244,132.42,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688501296,8.85832571,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688512809,6.85120131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688520114,71.05120131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688520809,74.1868587,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688522213,5.64124161,132.42,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688526120,71.05120131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688526418,5.64509062,132.42,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688534829,5.64509062,132.42,132.41,3.1177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688535031,71.05120131,132.43,132.41,3.1177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688536835,6.85120131,132.43,132.41,3.1177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688539039,6.85120131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688539229,9.98728844,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688539434,5.62904124,132.42,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688542644,6.85120131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688545436,5.62988654,132.42,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688545932,6.85120131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688550044,6.85120131,132.43,132.41,3.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688550450,6.85120131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688553445,6.85120131,132.43,132.41,3.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688573963,8.85801171,132.43,132.41,3.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688581970,6.85120131,132.43,132.41,3.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688582268,8.85801171,132.43,132.41,3.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688593775,6.85120131,132.43,132.41,3.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688608994,0.05560131,132.43,132.41,3.2477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688615784,2.0066821,132.42,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688618896,6.85130131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688619093,8.85798341,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688620102,8.85798341,132.43,132.41,3.1977863]
["bitfinex-derivatives","SOLF0:USTF0",1765688629110,6.85130131,132.43,132.41,3.1977863]
["bitfinex-derivatives","SOLF0:USTF0",1765688629310,8.85798341,132.43,132.41,3.1977863]
["bitfinex-derivatives","SOLF0:USTF0",1765688631321,8.85804502,132.43,132.41,3.1977863]
["bitfinex-derivatives","SOLF0:USTF0",1765688635912,6.85130131,132.43,132.41,3.1977863]
["bitfinex-derivatives","SOLF0:USTF0",1765688638816,6.85130131,132.43,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688646515,6.85130131,132.43,132.41,3.3177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688675441,0.05560131,132.43,132.41,3.3177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688684649,6.7948,132.45,132.41,3.3177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688685746,0.0559377,132.44,132.41,3.3177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688724286,0.0559377,132.44,132.41,17.46495794]
["bitfinex-derivatives","SOLF0:USTF0",1765688724686,0.0559377,132.44,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765688755700,8.85713155,132.44,132.41,0.0477863]
["bitfinex-derivatives","SOLF0:USTF0",1765688755901,0.0559377,132.44,132.41,3.4177863]
["bitfinex-derivatives","SOLF0:USTF0",1765688756104,0.0559377,132.44,132.41,5.42388015]
["bitfinex-derivatives","SOLF0:USTF0",1765688756297,0.0559377,132.44,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765688760405,0.0559377,132.44,132.42,17.51717164]
["bitfinex-derivatives","SOLF0:USTF0",1765688760612,0.0559377,132.44,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765688765911,0.0559377,132.44,132.41,14.19495794]
["bitfinex-derivatives","SOLF0:USTF0",1765688766117,0.0559377,132.44,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765688767116,6.8510377,132.44,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765688771019,0.0559377,132.44,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765688773126,0.0559377,132.44,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765688787935,6.7935,132.47,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765688789033,0.0528844,132.46,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765688799141,6.7924,132.49,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765688800337,0.04772828,132.48,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765688801035,0.04772828,132.48,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765688805042,0.04772828,132.48,132.46,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765688805340,0.04772828,132.48,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765688805741,3.13443687,132.52,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765688806841,0.05698478,132.51,132.49,3.39781986]
["bitfinex-derivatives","SOLF0:USTF0",1765688817854,2.06144917,132.51,132.49,3.39781986]
["bitfinex-derivatives","SOLF0:USTF0",1765688824254,0.05698478,132.51,132.49,3.39781986]
["bitfinex-derivatives","SOLF0:USTF0",1765688824450,2.00446439,132.5,132.49,3.39781986]
["bitfinex-derivatives","SOLF0:USTF0",1765688825558,2.00446439,132.5,132.49,0.04781986]
["bitfinex-derivatives","SOLF0:USTF0",1765688829059,2.00446439,132.48,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765688829252,2.00446439,132.46,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765688829856,6.7941,132.46,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765688830052,2.00446439,132.45,132.43,3.26121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688833961,8.79906439,132.45,132.43,0.05121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688841168,6.7946,132.45,132.43,3.26121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688841368,8.79906439,132.45,132.43,3.26121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688842371,8.80088251,132.45,132.43,3.26121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688850873,105.74140916,132.46,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688850874,0.05290916,132.46,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688860589,2.00628251,132.45,132.43,0.05121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688860881,2.00628251,132.44,132.43,3.39121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688861081,2.05919167,132.46,132.43,3.39121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688861486,0.05290916,132.46,132.43,3.39121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688865695,6.84700916,132.46,132.43,3.39121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688865883,2.00628251,132.45,132.43,3.39121557]
["bitfinex-derivatives","SOLF0:USTF0",1765688868986,107.70568251,132.45,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688869191,2.00628251,132.42,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688869874,8.80228251,132.42,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688870086,8.80228251,132.42,132.4,3.39143714]
["bitfinex-derivatives","SOLF0:USTF0",1765688870087,8.85755868,132.42,132.4,3.39143714]
["bitfinex-derivatives","SOLF0:USTF0",1765688870892,8.85755868,132.42,132.4,0.05143714]
["bitfinex-derivatives","SOLF0:USTF0",1765688871276,2.00628251,132.41,132.4,0.05143714]
["bitfinex-derivatives","SOLF0:USTF0",1765688876495,6.7971,132.4,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765688877491,0.04973922,132.39,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765688897505,6.7963,132.42,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765688898604,0.05524411,132.41,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765688906914,6.7953,132.44,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765688907919,0.05515924,132.42,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765688920925,6.7965,132.41,132.4,3.13912314]
["bitfinex-derivatives","SOLF0:USTF0",1765688921114,9.93184879,132.41,132.4,3.13912314]
["bitfinex-derivatives","SOLF0:USTF0",1765688926132,9.93184879,132.41,132.4,0.04912314]
["bitfinex-derivatives","SOLF0:USTF0",1765688934243,9.93184879,132.41,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765688935151,6.7971,132.4,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765688935340,0.05477168,132.39,132.37,3.14395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688935840,6.85247168,132.39,132.37,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688936035,9.98782047,132.39,132.37,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688936639,9.98782047,132.39,132.37,3.39395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688939847,2.00826616,132.38,132.37,3.39395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688940949,2.00826616,132.38,132.37,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688941551,2.00826616,132.38,132.37,3.39395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688949356,2.00861357,132.38,132.37,0.05395776]
["bitfinex-derivatives","SOLF0:USTF0",1765688955349,2.00861357,132.38,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688955548,2.00861357,132.36,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688955753,2.00861357,132.34,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688956263,2.06476985,132.34,132.32,3.39590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688958258,8.86516985,132.34,132.32,3.39590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688962463,8.86516985,132.34,132.32,0.05590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688964258,6.85655628,132.34,132.32,0.05590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688964459,2.00861357,132.33,132.32,0.05590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688967164,6.85655628,132.34,132.32,0.05590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688967370,2.00861357,132.33,132.32,0.05590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688974081,6.85655628,132.34,132.32,0.05590564]
["bitfinex-derivatives","SOLF0:USTF0",1765688974377,6.8011,132.32,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765688975178,6.8011,132.32,132.3,3.38990267]
["bitfinex-derivatives","SOLF0:USTF0",1765688999195,2.0098962,132.31,132.3,0.04990267]
["bitfinex-derivatives","SOLF0:USTF0",1765688999396,2.0098962,132.31,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765688999593,2.0098962,132.29,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689000399,0.05380018,132.28,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689002501,6.8037,132.27,132.26,3.16487657]
["bitfinex-derivatives","SOLF0:USTF0",1765689007200,6.8037,132.27,132.23,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765689007201,6.8044,132.26,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689007396,0.05380018,132.28,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689008293,0.05380018,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689008991,6.85730018,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689014008,0.05380018,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689036825,6.85720018,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689042729,9.94535778,132.27,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765689045721,9.94535778,132.27,132.24,0.04887896]
["bitfinex-derivatives","SOLF0:USTF0",1765689045921,9.94535778,132.27,132.24,3.37887896]
["bitfinex-derivatives","SOLF0:USTF0",1765689047432,6.8042,132.26,132.24,3.37887896]
["bitfinex-derivatives","SOLF0:USTF0",1765689047634,6.8042,132.26,132.24,0.04887896]
["bitfinex-derivatives","SOLF0:USTF0",1765689048429,6.8042,132.26,132.24,3.37887896]
["bitfinex-derivatives","SOLF0:USTF0",1765689052228,6.8042,132.26,132.24,0.04887896]
["bitfinex-derivatives","SOLF0:USTF0",1765689055427,9.94837324,132.26,132.24,0.04887896]
["bitfinex-derivatives","SOLF0:USTF0",1765689058225,105.8556,132.25,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765689058428,3.14417324,132.24,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765689059233,9.94977324,132.24,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765689059534,0.04978397,132.22,132.2,3.42742993]
["bitfinex-derivatives","SOLF0:USTF0",1765689060234,0.04978397,132.22,132.2,0.05742993]
["bitfinex-derivatives","SOLF0:USTF0",1765689060541,0.04978397,132.22,132.2,3.42742993]
["bitfinex-derivatives","SOLF0:USTF0",1765689061241,6.85618397,132.22,132.2,3.42742993]
["bitfinex-derivatives","SOLF0:USTF0",1765689061832,0.04978397,132.22,132.2,3.42742993]
["bitfinex-derivatives","SOLF0:USTF0",1765689071551,8.81800994,132.24,132.2,5.44013987]
["bitfinex-derivatives","SOLF0:USTF0",1765689071750,8.81800994,132.24,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765689071951,6.8053,132.24,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765689072660,6.85370295,132.24,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765689074051,0.04840295,132.24,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765689084872,0.04840295,132.24,132.21,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765689085069,0.04840295,132.24,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765689092871,2.01174685,132.27,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689093775,0.0509462,132.26,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689100288,105.8605,132.24,132.14,41.17834244]
["bitfinex-derivatives","SOLF0:USTF0",1765689100485,2.01174685,132.22,132.16,2.01174685]
["bitfinex-derivatives","SOLF0:USTF0",1765689101283,0.04955525,132.2,132.18,0.0504672]
["bitfinex-derivatives","SOLF0:USTF0",1765689102286,0.04955525,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689102985,2.0613021,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689109594,0.04955525,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689117697,0.04955525,132.2,132.19,5.26174685]
["bitfinex-derivatives","SOLF0:USTF0",1765689118788,0.04955525,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689119390,0.04955525,132.2,132.19,5.26174685]
["bitfinex-derivatives","SOLF0:USTF0",1765689119999,0.04955525,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689161542,5.80112164,132.2,132.18,3.3604672]
["bitfinex-derivatives","SOLF0:USTF0",1765689161827,3.14676518,132.19,132.18,3.3604672]
["bitfinex-derivatives","SOLF0:USTF0",1765689163934,0.04955525,132.2,132.18,3.3604672]
["bitfinex-derivatives","SOLF0:USTF0",1765689165035,6.85705525,132.2,132.18,3.3604672]
["bitfinex-derivatives","SOLF0:USTF0",1765689166040,6.85705525,132.2,132.18,0.0504672]
["bitfinex-derivatives","SOLF0:USTF0",1765689166637,3.14676518,132.19,132.18,0.0504672]
["bitfinex-derivatives","SOLF0:USTF0",1765689172148,6.85705525,132.2,132.18,3.3604672]
["bitfinex-derivatives","SOLF0:USTF0",1765689187454,0.04955525,132.2,132.18,3.3604672]
["bitfinex-derivatives","SOLF0:USTF0",1765689187665,0.04955525,132.2,132.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689187965,6.806,132.23,132.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689188159,66.31358764,132.25,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689188351,64.3,132.25,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689188552,66.31358764,132.25,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689188955,0.0553228,132.24,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689199763,2.01211868,132.27,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689200669,0.0553642,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689209377,2.06748288,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689215778,0.0553642,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689215979,2.06748288,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689223082,0.0553642,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689223472,2.06748288,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689224083,0.0553642,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689224282,2.06748288,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689229787,0.0553642,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689229988,2.06748288,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689231589,0.0553642,132.26,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765689238495,0.0553642,132.26,132.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765689273317,67.42326764,132.31,132.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765689273519,5.67535526,132.3,132.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765689273718,64.28,132.31,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765689273910,5.67532251,132.3,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765689274119,64.28,132.31,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765689274316,5.72266523,132.3,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765689274520,0.04813694,132.3,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765689274914,6.85043694,132.3,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765689277421,0.04813694,132.3,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765689284125,0.04813694,132.3,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689284317,3.14326764,132.28,132.27,0.05106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689285626,3.19140458,132.3,132.27,0.05106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689285827,5.66870809,132.29,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689286027,6.8029,132.29,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689289625,3.19140458,132.3,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689289824,5.66870137,132.29,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689290024,3.19140458,132.3,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689290932,9.99370458,132.3,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689294737,6.85043694,132.3,132.27,3.26106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689299335,9.99370458,132.3,132.27,0.05106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689299535,9.99370458,132.3,132.27,3.28106901]
["bitfinex-derivatives","SOLF0:USTF0",1765689301337,3.14326764,132.28,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765689301534,3.14326764,132.28,132.18,124.33158851]
["bitfinex-derivatives","SOLF0:USTF0",1765689301535,3.14326764,132.26,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765689301734,64.26,132.28,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765689302040,3.14446413,132.26,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765689302436,3.201393,132.26,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689302939,10.005693,132.26,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689307838,6.86122887,132.26,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689308039,2.01234369,132.25,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689309144,8.81724369,132.25,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689310941,0.05692887,132.26,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689311248,0.05692887,132.26,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765689319263,6.86132887,132.26,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689319855,8.81714369,132.25,132.23,3.27897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689324862,8.81714369,132.25,132.23,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689325268,8.81714369,132.25,132.23,3.18897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689331672,8.81714369,132.25,132.23,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689338781,2.01268107,132.24,132.23,0.04897609]
["bitfinex-derivatives","SOLF0:USTF0",1765689360403,7.66622917,132.24,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765689360596,2.01268107,132.2,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765689361395,2.06786322,132.2,132.17,3.13976776]
["bitfinex-derivatives","SOLF0:USTF0",1765689362905,0.05518215,132.2,132.17,3.13976776]
["bitfinex-derivatives","SOLF0:USTF0",1765689366213,0.05518215,132.2,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765689366402,0.05518215,132.2,132.19,5.10268107]
["bitfinex-derivatives","SOLF0:USTF0",1765689367207,8.81828107,132.24,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765689367407,6.8056,132.24,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765689368210,0.05133502,132.23,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765689375325,0.05133502,132.23,132.21,3.13826448]
["bitfinex-derivatives","SOLF0:USTF0",1765689381434,6.85723502,132.23,132.21,0.04826448]
["bitfinex-derivatives","SOLF0:USTF0",1765689381834,6.85723502,132.23,132.21,3.13826448]
["bitfinex-derivatives","SOLF0:USTF0",1765689391144,6.8068,132.21,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765689392241,0.05535195,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689415862,6.86265195,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689441485,8.87634413,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689444494,8.87669778,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689446287,6.86265195,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689446492,8.87669778,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689452494,6.86265195,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689452690,8.87669778,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689454696,6.86265195,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689465197,0.05535195,132.2,132.18,3.27227631]
["bitfinex-derivatives","SOLF0:USTF0",1765689465500,0.05535195,132.2,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765689478113,2.01404583,132.24,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765689479015,6.85885006,132.23,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765689484122,8.87150366,132.23,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765689485930,2.0126536,132.22,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765689491930,6.85885006,132.23,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765689515843,6.8066,132.22,132.2,3.16583659]
["bitfinex-derivatives","SOLF0:USTF0",1765689516049,9.9518428,132.22,132.2,0.05583659]
["bitfinex-derivatives","SOLF0:USTF0",1765689522853,74.2518428,132.22,132.2,0.05583659]
["bitfinex-derivatives","SOLF0:USTF0",1765689540454,105.8929,132.2,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765689540658,3.1452428,132.17,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765689541459,3.19750998,132.17,132.15,3.13524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689543470,3.19750998,132.17,132.15,0.05524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689544267,3.19750998,132.17,132.15,3.13524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689545767,3.19750998,132.17,132.15,0.05524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689546067,10.00640998,132.17,132.15,0.05524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689549769,10.0093455,132.17,132.15,0.05524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689551976,2.01496938,132.16,132.15,0.05524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689569585,66.33496938,132.16,132.15,0.05524144]
["bitfinex-derivatives","SOLF0:USTF0",1765689569785,6.8099,132.15,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765689570577,6.8105,132.14,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765689570777,6.86097025,132.14,132.12,3.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689577478,8.87593963,132.14,132.12,3.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689577683,6.86097025,132.14,132.12,3.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689579691,6.86097025,132.14,132.12,0.05238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689583082,6.86097025,132.14,132.12,3.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689583888,6.86097025,132.14,132.12,0.05238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689584388,6.86097025,132.14,132.12,3.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689584792,6.86097025,132.14,132.12,0.05238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689585388,6.86097025,132.14,132.12,3.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689587796,0.05047025,132.14,132.12,3.27238368]
["bitfinex-derivatives","SOLF0:USTF0",1765689588285,0.05047025,132.14,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765689590192,6.8084,132.18,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765689590389,2.01542428,132.2,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765689591300,0.05457194,132.19,132.17,3.27751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689591900,6.86257194,132.19,132.17,3.27751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689596005,0.05457194,132.19,132.17,3.27751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689604806,0.05457194,132.19,132.17,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689605013,2.01542428,132.18,132.17,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689606406,8.87789622,132.19,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689606807,2.01542428,132.18,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689607709,8.87789622,132.19,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689609421,6.86247194,132.19,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689614816,0.05457194,132.19,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689616119,109.01131634,132.24,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689617121,0.05402362,132.22,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689617912,6.86032362,132.22,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689618422,0.05402362,132.22,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689619922,6.8069,132.21,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689621022,0.05402362,132.22,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689622930,6.86042362,132.22,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689642939,6.8069,132.21,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689645139,6.8074,132.2,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689651745,6.86032362,132.22,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689670860,6.8068,132.21,132.17,3.45751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689673863,6.8068,132.21,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765689677961,2.06721272,132.22,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765689678259,6.8073,132.2,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765689679560,6.8079,132.19,132.17,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689679765,6.86407003,132.19,132.17,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689681166,2.0131891,132.18,132.17,0.05751591]
["bitfinex-derivatives","SOLF0:USTF0",1765689681663,107.9238891,132.18,132.13,5.1331891]
["bitfinex-derivatives","SOLF0:USTF0",1765689681869,107.9238891,132.18,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765689681870,2.0131891,132.16,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765689682770,2.06230858,132.16,132.13,3.17408129]
["bitfinex-derivatives","SOLF0:USTF0",1765689682960,6.81,132.15,132.13,3.17408129]
["bitfinex-derivatives","SOLF0:USTF0",1765689687460,0.04911948,132.16,132.13,3.17408129]
["bitfinex-derivatives","SOLF0:USTF0",1765689690772,0.04911948,132.16,132.13,5.18853745]
["bitfinex-derivatives","SOLF0:USTF0",1765689690972,0.04911948,132.16,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689702179,8.87307564,132.16,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689702367,0.04911948,132.16,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689702568,2.01445616,132.21,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689702768,8.82105616,132.22,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689703478,6.8068,132.21,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765689703671,6.86139385,132.21,132.19,3.30819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689705479,8.87585001,132.21,132.19,3.30819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689706583,2.01445616,132.2,132.19,0.05819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689708582,8.87585001,132.21,132.19,0.05819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689709387,8.87585001,132.21,132.19,3.30819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689709976,8.87585001,132.21,132.19,0.05819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689712088,0.05459385,132.21,132.19,3.30819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689719985,2.01445616,132.2,132.19,0.05819488]
["bitfinex-derivatives","SOLF0:USTF0",1765689720193,2.01445616,132.2,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765689720392,2.01445616,132.18,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765689721387,2.06925733,132.18,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689723993,0.05480117,132.18,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689725189,6.86330117,132.18,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689725395,2.01445616,132.17,132.16,0.05695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689726393,2.01445616,132.17,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689727594,2.01450621,132.17,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689729895,2.01450621,132.17,132.16,0.05695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689730199,2.01450621,132.17,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689733600,2.01450621,132.17,132.16,0.05695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689733905,6.86330117,132.18,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689735404,0.05480117,132.18,132.16,3.22695891]
["bitfinex-derivatives","SOLF0:USTF0",1765689736304,5.64604859,132.23,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765689736513,6.8058,132.23,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765689737310,0.05216195,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765689744915,6.85866195,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765689747018,0.05216195,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765689748418,0.05216195,132.22,132.19,3.44150434]
["bitfinex-derivatives","SOLF0:USTF0",1765689757932,6.85856195,132.22,132.19,3.44150434]
["bitfinex-derivatives","SOLF0:USTF0",1765689759425,10.00617691,132.22,132.19,3.44150434]
["bitfinex-derivatives","SOLF0:USTF0",1765689761330,6.85856195,132.22,132.19,3.44150434]
["bitfinex-derivatives","SOLF0:USTF0",1765689761636,0.05216195,132.22,132.19,3.44150434]
["bitfinex-derivatives","SOLF0:USTF0",1765689771139,0.05216195,132.22,132.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765689796052,6.85856195,132.22,132.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765689824885,0.05216195,132.22,132.2,5.40293164]
["bitfinex-derivatives","SOLF0:USTF0",1765689825088,0.05216195,132.22,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765689905760,6.8068,132.21,132.19,0.05150434]
["bitfinex-derivatives","SOLF0:USTF0",1765689906474,3.14519776,132.2,132.19,0.05150434]
["bitfinex-derivatives","SOLF0:USTF0",1765689907668,114.67318584,132.2,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765689907973,3.14519776,132.18,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765689908673,0.0560664,132.17,132.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765689908875,6.8650664,132.17,132.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765689931887,8.8794032,132.17,132.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765689932476,8.8794032,132.17,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689936686,6.8650664,132.17,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689937488,8.8238368,132.16,132.14,0.05028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689937985,8.8238368,132.16,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689939093,8.82451906,132.16,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689942779,6.8095,132.16,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689950503,0.0560664,132.17,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689952290,2.01501906,132.16,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689952495,2.07108546,132.17,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689953904,8.88018546,132.17,132.14,3.30028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689956617,6.8095,132.16,132.14,0.05028451]
["bitfinex-derivatives","SOLF0:USTF0",1765689956806,6.8095,132.16,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765689956807,8.82451906,132.16,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765689957109,6.8085,132.18,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765689957298,6.8085,132.18,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765689957706,6.8085,132.18,132.15,0.0486671]
["bitfinex-derivatives","SOLF0:USTF0",1765689957906,0.05547929,132.17,132.15,3.3186671]
["bitfinex-derivatives","SOLF0:USTF0",1765689966221,6.86437929,132.17,132.15,3.3186671]
["bitfinex-derivatives","SOLF0:USTF0",1765689974129,0.05547929,132.17,132.15,3.3186671]
["bitfinex-derivatives","SOLF0:USTF0",1765689979532,0.05547929,132.17,132.16,5.28399218]
["bitfinex-derivatives","SOLF0:USTF0",1765689979931,0.05547929,132.17,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765689990144,6.8075,132.2,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765689990339,6.8067,132.22,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765689991228,6.8067,132.22,132.15,17.3011393]
["bitfinex-derivatives","SOLF0:USTF0",1765689991229,0.05785851,132.2,132.18,0.04876573]
["bitfinex-derivatives","SOLF0:USTF0",1765689991542,0.05785851,132.2,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765690030176,6.8069,132.21,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765690030381,6.806,132.23,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765690031289,0.05259934,132.22,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765690039900,0.05259934,132.22,132.19,5.41261142]
["bitfinex-derivatives","SOLF0:USTF0",1765690040294,0.05259934,132.22,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765690045195,0.05259934,132.22,132.2,5.36264025]
["bitfinex-derivatives","SOLF0:USTF0",1765690045501,0.05259934,132.22,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765690064326,7.02470572,132.32,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765690064512,177.09780572,132.33,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765690064715,170.0731,132.33,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765690064918,2.01264025,132.28,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765690065325,0.05748474,132.27,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765690068521,8.81504025,132.3,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765690069429,0.0481847,132.29,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765690071617,0.0481847,132.29,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765690077431,0.0481847,132.29,132.27,5.18264025]
["bitfinex-derivatives","SOLF0:USTF0",1765690077633,0.0481847,132.29,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765690113367,0.0481847,132.29,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690114163,6.8508847,132.29,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690114462,0.0481847,132.29,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690115967,6.8034,132.28,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690117356,6.804,132.27,132.25,3.25019056]
["bitfinex-derivatives","SOLF0:USTF0",1765690118962,9.94662922,132.27,132.25,3.25019056]
["bitfinex-derivatives","SOLF0:USTF0",1765690119567,9.94662922,132.27,132.25,0.05019056]
["bitfinex-derivatives","SOLF0:USTF0",1765690121372,6.8049,132.25,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690122376,6.85930952,132.25,132.23,3.25615758]
["bitfinex-derivatives","SOLF0:USTF0",1765690125572,10.00193874,132.25,132.23,3.25615758]
["bitfinex-derivatives","SOLF0:USTF0",1765690126574,10.00193874,132.25,132.23,0.05615758]
["bitfinex-derivatives","SOLF0:USTF0",1765690131780,6.8061,132.23,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690131983,3.14262922,132.23,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690132179,3.14262922,132.23,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690132974,0.05648539,132.2,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690133188,0.05648539,132.2,132.18,3.24881061]
["bitfinex-derivatives","SOLF0:USTF0",1765690134596,0.05648539,132.2,132.18,0.04881061]
["bitfinex-derivatives","SOLF0:USTF0",1765690135087,0.05648539,132.2,132.18,3.24881061]
["bitfinex-derivatives","SOLF0:USTF0",1765690145799,6.86388539,132.2,132.18,3.24881061]
["bitfinex-derivatives","SOLF0:USTF0",1765690147301,6.8091,132.17,132.11,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690147498,6.8091,132.17,132.1,3.14262922]
["bitfinex-derivatives","SOLF0:USTF0",1765690148392,0.053544,132.15,132.12,0.05725183]
["bitfinex-derivatives","SOLF0:USTF0",1765690149389,0.053544,132.15,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690160005,3.402944,132.16,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690160604,6.8086,132.18,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690160805,6.8086,132.18,132.15,3.30876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690161099,6.86052558,132.18,132.15,3.30876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690163907,6.86052558,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765690167505,0.05192558,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765690169697,2.05192558,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765690170911,8.86032558,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765690172515,6.86032558,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765690175916,8.86032558,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765690177518,6.8093,132.16,132.15,3.43876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690186519,8.8093,132.16,132.15,3.43876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690187530,6.8093,132.16,132.15,3.43876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690200151,2.01,132.17,132.15,3.43876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690200352,0.05192558,132.18,132.15,3.43876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690201148,2.01,132.17,132.15,3.43876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690201348,4.02460585,132.16,132.15,0.04876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690202050,4.02460585,132.16,132.15,3.35876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690203152,4.02460585,132.16,132.15,0.04876249]
["bitfinex-derivatives","SOLF0:USTF0",1765690203349,2.01,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765690203546,4.02460585,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765690203958,4.02460585,132.13,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765690204452,4.07575419,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690204754,2.06114834,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690205054,8.87214834,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690205751,10.88675419,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690209961,6.86214834,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690210160,2.01,132.12,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690210564,10.88675419,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690211361,8.87214834,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690212456,2.01,132.12,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690215259,10.88675419,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690216571,8.87214834,132.13,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690222969,2.01,132.12,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690226281,8.8215,132.12,132.1,3.36633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690232181,2.01,132.11,132.1,0.05633129]
["bitfinex-derivatives","SOLF0:USTF0",1765690251211,2.01,132.11,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765690251212,2.01,132.09,132.07,6.16178101]
["bitfinex-derivatives","SOLF0:USTF0",1765690251400,2.01,132.09,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765690255907,2.01,132.09,132.07,9.53509496]
["bitfinex-derivatives","SOLF0:USTF0",1765690256804,2.01,132.09,132.07,6.38588141]
["bitfinex-derivatives","SOLF0:USTF0",1765690257515,8.823,132.09,132.07,6.38588141]
["bitfinex-derivatives","SOLF0:USTF0",1765690258913,2.01,132.08,132.07,6.38588141]
["bitfinex-derivatives","SOLF0:USTF0",1765690261609,8.823,132.09,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765690261801,334.91446096,132.2,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765690261802,2.01,132.12,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765690262002,2.01,132.12,132.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765690262403,2.01,132.12,132.07,3.04178101]
["bitfinex-derivatives","SOLF0:USTF0",1765690262404,2.01,132.11,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765690262903,2.06005343,132.11,132.08,3.34111712]
["bitfinex-derivatives","SOLF0:USTF0",1765690263108,2.01,132.1,132.08,3.34111712]
["bitfinex-derivatives","SOLF0:USTF0",1765690267312,8.87215343,132.11,132.08,3.34111712]
["bitfinex-derivatives","SOLF0:USTF0",1765690268114,6.86215343,132.11,132.08,3.34111712]
["bitfinex-derivatives","SOLF0:USTF0",1765690269108,8.87215343,132.11,132.08,3.34111712]
["bitfinex-derivatives","SOLF0:USTF0",1765690270615,0.05005343,132.11,132.08,3.34111712]
["bitfinex-derivatives","SOLF0:USTF0",1765690284027,0.05005343,132.11,132.08,5.35690315]
["bitfinex-derivatives","SOLF0:USTF0",1765690284225,0.05005343,132.11,132.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690284425,0.05005343,132.11,132.09,5.16578603]
["bitfinex-derivatives","SOLF0:USTF0",1765690284627,0.05005343,132.11,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690300735,2.06005343,132.11,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690301133,0.05005343,132.11,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690323654,2.06005343,132.11,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690324157,0.05005343,132.11,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690327455,2.06005343,132.11,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690336972,8.87215343,132.11,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690377916,6.86215343,132.11,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690378112,2.01,132.15,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765690378714,8.8202,132.15,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765690379106,0.04780155,132.14,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765690384219,2.05780155,132.14,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765690385417,2.05780155,132.14,132.12,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1765690385621,2.01,132.13,132.12,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1765690387616,5.16012922,132.13,132.12,0.05461982]
["bitfinex-derivatives","SOLF0:USTF0",1765690387813,2.01,132.11,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765690388716,2.06596182,132.11,132.09,3.3244133]
["bitfinex-derivatives","SOLF0:USTF0",1765690392630,2.01,132.1,132.09,3.3244133]
["bitfinex-derivatives","SOLF0:USTF0",1765690395925,8.87796182,132.11,132.09,3.3244133]
["bitfinex-derivatives","SOLF0:USTF0",1765690396230,0.05596182,132.11,132.09,3.3244133]
["bitfinex-derivatives","SOLF0:USTF0",1765690426547,2.06596182,132.11,132.09,3.3244133]
["bitfinex-derivatives","SOLF0:USTF0",1765690427047,0.05596182,132.11,132.09,3.3244133]
["bitfinex-derivatives","SOLF0:USTF0",1765690431250,2.01,132.09,132.07,6.12178101]
["bitfinex-derivatives","SOLF0:USTF0",1765690431448,0.05596182,132.11,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765690431859,0.05596182,132.11,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765690432044,2.06596182,132.11,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765690432240,2.06596182,132.11,132.09,3.13690901]
["bitfinex-derivatives","SOLF0:USTF0",1765690440258,2.01,132.1,132.09,0.05690901]
["bitfinex-derivatives","SOLF0:USTF0",1765690441454,4.02618653,132.1,132.09,0.05690901]
["bitfinex-derivatives","SOLF0:USTF0",1765690442565,2.01,132.09,132.07,6.36178101]
["bitfinex-derivatives","SOLF0:USTF0",1765690442855,8.8228,132.1,132.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690443061,6.8128,132.1,132.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690443559,2.06596182,132.11,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690443749,0.05596182,132.11,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690444748,0.05596182,132.11,132.1,5.33618653]
["bitfinex-derivatives","SOLF0:USTF0",1765690448556,0.05596182,132.11,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690490795,6.8106,132.14,132.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690491996,0.05184585,132.13,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690495300,0.05184585,132.13,132.09,9.96247077]
["bitfinex-derivatives","SOLF0:USTF0",1765690496294,0.05184585,132.13,132.1,0.05054034]
["bitfinex-derivatives","SOLF0:USTF0",1765690497302,0.05184585,132.13,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690504196,10.26294585,132.13,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690504396,3.4,132.12,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690506210,10.2116,132.12,132.1,3.25054034]
["bitfinex-derivatives","SOLF0:USTF0",1765690508608,10.2116,132.12,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690508609,3.4,132.09,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690510107,6.86528295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690510312,10.26528295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690513809,6.86528295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690514010,3.4,132.09,132.07,6.29118602]
["bitfinex-derivatives","SOLF0:USTF0",1765690515909,3.4,132.09,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690516311,6.86528295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690516518,10.26528295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690518817,3.4,132.09,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690525130,0.05288295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690527128,3.20288295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690531340,0.05288295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690555453,9.94548295,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690555854,11.96183734,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690565859,3.08,132.09,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765690584967,3.1,132.08,132.07,2.20049923]
["bitfinex-derivatives","SOLF0:USTF0",1765690585163,3.1,132.07,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765690585972,3.3,132.06,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765690586271,3.34962124,132.06,132.03,3.16377961]
["bitfinex-derivatives","SOLF0:USTF0",1765690586773,3.3,132.05,132.03,3.16377961]
["bitfinex-derivatives","SOLF0:USTF0",1765690587872,10.1151,132.05,132.03,3.16377961]
["bitfinex-derivatives","SOLF0:USTF0",1765690593972,3.3,132.05,132.03,3.16377961]
["bitfinex-derivatives","SOLF0:USTF0",1765690595282,0.04962124,132.06,132.03,3.16377961]
["bitfinex-derivatives","SOLF0:USTF0",1765690595482,0.04962124,132.06,132.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690598595,0.04962124,132.06,132.04,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765690598798,0.04962124,132.06,132.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690606702,0.04962124,132.06,132.05,6.54371604]
["bitfinex-derivatives","SOLF0:USTF0",1765690606898,10.1123,132.11,132.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690607104,3.3,132.1,132.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690607890,0.05080882,132.1,132.08,3.4382656]
["bitfinex-derivatives","SOLF0:USTF0",1765690613608,0.05080882,132.1,132.08,6.58786534]
["bitfinex-derivatives","SOLF0:USTF0",1765690613799,0.05080882,132.1,132.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690616513,3.22080882,132.1,132.08,0.0482656]
["bitfinex-derivatives","SOLF0:USTF0",1765690616706,0.05080882,132.1,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690634220,3.22080882,132.1,132.08,0.0482656]
["bitfinex-derivatives","SOLF0:USTF0",1765690634420,3.22080882,132.1,132.08,3.3682656]
["bitfinex-derivatives","SOLF0:USTF0",1765690635222,0.05080882,132.1,132.08,3.3682656]
["bitfinex-derivatives","SOLF0:USTF0",1765690652034,0.05080882,132.1,132.08,5.38393522]
["bitfinex-derivatives","SOLF0:USTF0",1765690652239,0.05080882,132.1,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765690678661,0.05080882,132.1,132.09,5.26566962]
["bitfinex-derivatives","SOLF0:USTF0",1765690684265,0.05080882,132.1,132.09,5.26564366]
["bitfinex-derivatives","SOLF0:USTF0",1765690686967,0.05080882,132.1,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765690732907,3.1,132.15,132.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765690733110,3.1,132.15,132.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690733808,0.05778032,132.14,132.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690735209,13.05812388,132.19,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690735405,6.25002388,132.19,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765690735611,3.2,132.2,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690735911,3.2,132.22,132.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690736120,0.04921124,132.21,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690738025,3.2,132.24,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690738910,0.05728684,132.23,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690739820,0.05728684,132.23,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690740319,3.25728684,132.23,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690743529,0.05728684,132.23,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690744729,0.05728684,132.23,132.2,6.30002388]
["bitfinex-derivatives","SOLF0:USTF0",1765690744930,0.05728684,132.23,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690745232,0.05728684,132.23,132.21,3.20086978]
["bitfinex-derivatives","SOLF0:USTF0",1765690752630,6.8044,132.26,132.21,3.20086978]
["bitfinex-derivatives","SOLF0:USTF0",1765690753028,10.0044,132.26,132.21,3.20086978]
["bitfinex-derivatives","SOLF0:USTF0",1765690753621,0.05369382,132.25,132.21,3.20086978]
["bitfinex-derivatives","SOLF0:USTF0",1765690754936,0.05369382,132.25,132.21,6.3439853]
["bitfinex-derivatives","SOLF0:USTF0",1765690755136,0.05369382,132.25,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690757231,0.05369382,132.25,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690757928,6.8035,132.28,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690758128,10.0025,132.3,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690758532,3.2,132.32,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690758840,0.05055125,132.3,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690759036,3.2,132.34,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690760033,3.2,132.32,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690760337,3.2,132.32,132.29,3.20180314]
["bitfinex-derivatives","SOLF0:USTF0",1765690760636,3.25627925,132.33,132.29,3.20180314]
["bitfinex-derivatives","SOLF0:USTF0",1765690762938,105.7605,132.37,132.29,3.20180314]
["bitfinex-derivatives","SOLF0:USTF0",1765690762939,105.7348,132.4,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690763242,105.7406,132.39,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690763535,108.88371552,132.39,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765690763949,0.05423733,132.37,132.34,0.05709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690764538,0.05423733,132.37,132.34,3.34709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690765047,3.23,132.36,132.34,3.34709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690767438,0.05423733,132.37,132.34,3.34709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690767640,0.05423733,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690775750,3.38423733,132.37,132.36,2.00779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690777441,3.38423733,132.37,132.34,3.31709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690777748,3.38423733,132.37,132.36,2.00779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690779146,3.38423733,132.37,132.34,3.31709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690779352,3.38423733,132.37,132.36,2.00779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690779733,3.38423733,132.37,132.36,5.26779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690781049,3.38423733,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690781546,3.38423733,132.37,132.35,2.00779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690781752,3.38423733,132.37,132.34,3.31709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690782137,3.38423733,132.37,132.35,2.00779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690782445,3.38423733,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690782446,0.05423733,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690783750,0.05423733,132.37,132.36,5.26779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690784649,0.05423733,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690784650,3.38423733,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690786954,3.38423733,132.37,132.35,5.26779601]
["bitfinex-derivatives","SOLF0:USTF0",1765690787750,3.38423733,132.37,132.34,0.05709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690787954,3.33,132.36,132.34,0.05709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690790364,3.33,132.36,132.34,3.31709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690791152,0.05423733,132.37,132.34,3.31709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690791350,3.38423733,132.37,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690791750,0.05423733,132.37,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690792548,3.38423733,132.37,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690792961,0.05423733,132.37,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690793858,0.05423733,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765690796062,3.21423733,132.37,132.34,5.44552414]
["bitfinex-derivatives","SOLF0:USTF0",1765690796254,3.21423733,132.37,132.34,3.43709766]
["bitfinex-derivatives","SOLF0:USTF0",1765690796454,0.05423733,132.37,132.34,5.44552414]
["bitfinex-derivatives","SOLF0:USTF0",1765690796654,0.05423733,132.37,132.36,5.38842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690798955,6.7971,132.4,132.36,5.38842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690799156,9.9571,132.4,132.39,2.00842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690799560,3.16,132.4,132.39,2.00842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690800067,3.2160084,132.41,132.39,5.38842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690801165,3.2160084,132.41,132.39,2.00842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690801464,3.16,132.4,132.39,2.00842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690806061,0.0560084,132.41,132.39,5.38842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690806264,0.0560084,132.41,132.4,2.00842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690811074,3.2160084,132.41,132.4,2.00842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690816973,3.2160084,132.41,132.4,5.38842648]
["bitfinex-derivatives","SOLF0:USTF0",1765690825688,3.2160084,132.41,132.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765690825984,3.2160084,132.41,132.4,5.38625834]
["bitfinex-derivatives","SOLF0:USTF0",1765690827075,0.0560084,132.41,132.4,5.38625834]
["bitfinex-derivatives","SOLF0:USTF0",1765690833897,0.0560084,132.41,132.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765690834900,3.16,132.45,132.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765690835093,9.9542,132.46,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690835295,3.16,132.48,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765690835898,3.16,132.48,132.44,0.05580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690836102,3.16,132.46,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690840209,9.9535,132.47,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690842110,3.16,132.46,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690843414,9.9535,132.47,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690844514,3.16,132.46,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690850122,9.9535,132.47,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690852723,6.7935,132.47,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690853619,9.9535,132.47,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690854526,3.16,132.47,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690856522,6.793,132.48,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690857009,10.103,132.48,132.44,3.33580133]
["bitfinex-derivatives","SOLF0:USTF0",1765690857208,10.103,132.48,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690858524,3.31,132.47,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690860521,6.793,132.48,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690861427,6.793,132.48,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690863830,10.1022,132.5,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765690864030,10.1022,132.5,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690864519,3.31,132.49,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690864718,10.1022,132.5,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690865119,3.31,132.49,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690865431,10.1022,132.5,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690866427,3.31,132.49,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690868231,6.7922,132.5,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690874228,10.1022,132.5,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690877332,3.31,132.49,132.48,0.05192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690878140,3.31,132.49,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690881641,10.1022,132.5,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690883442,3.31,132.49,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690888045,10.1622,132.5,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690891447,3.37,132.49,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690897941,3.37,132.49,132.48,5.37604663]
["bitfinex-derivatives","SOLF0:USTF0",1765690898537,3.37,132.49,132.48,5.3759608]
["bitfinex-derivatives","SOLF0:USTF0",1765690903951,3.37,132.49,132.48,3.37192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690905245,3.37,132.49,132.48,0.05192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690909755,3.37,132.49,132.48,2.0559608]
["bitfinex-derivatives","SOLF0:USTF0",1765690912662,3.37,132.49,132.48,0.05192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690918872,3.38,132.51,132.48,3.32192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690919074,3.38,132.51,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765690919368,3.38,132.51,132.49,2.00403607]
["bitfinex-derivatives","SOLF0:USTF0",1765690919561,3.38,132.51,132.48,0.05192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690919965,3.38,132.49,132.48,0.05192473]
["bitfinex-derivatives","SOLF0:USTF0",1765690942786,3.38,132.49,132.48,2.05599345]
["bitfinex-derivatives","SOLF0:USTF0",1765690955893,3.38,132.49,132.48,3.18246864]
["bitfinex-derivatives","SOLF0:USTF0",1765690965207,6.7909,132.52,132.48,3.18246864]
["bitfinex-derivatives","SOLF0:USTF0",1765690966905,6.7909,132.52,132.48,6.58246864]
["bitfinex-derivatives","SOLF0:USTF0",1765690967106,6.7909,132.52,132.51,3.13054391]
["bitfinex-derivatives","SOLF0:USTF0",1765690967801,7.2109,132.52,132.51,3.13054391]
["bitfinex-derivatives","SOLF0:USTF0",1765690968913,6.7909,132.52,132.51,3.1301375]
["bitfinex-derivatives","SOLF0:USTF0",1765690969311,7.2109,132.52,132.51,3.1301375]
["bitfinex-derivatives","SOLF0:USTF0",1765691004050,7.2109,132.52,132.51,3.13001454]
["bitfinex-derivatives","SOLF0:USTF0",1765691017862,7.2109,132.52,132.51,2.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1765691019064,7.2109,132.52,132.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765691019263,7.2109,132.52,132.51,2.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1765691020464,7.2109,132.52,132.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765691020664,7.2109,132.52,132.51,2.00329458]
["bitfinex-derivatives","SOLF0:USTF0",1765691034780,7.2109,132.52,132.51,5.11329458]
["bitfinex-derivatives","SOLF0:USTF0",1765691034980,6.7909,132.52,132.51,5.11329458]
["bitfinex-derivatives","SOLF0:USTF0",1765691035277,7.2109,132.52,132.51,5.11329458]
["bitfinex-derivatives","SOLF0:USTF0",1765691039286,7.2109,132.52,132.51,5.11321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691043384,7.2109,132.52,132.51,2.00321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691046388,0.42,132.51,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765691046687,0.42,132.51,132.48,0.05192473]
["bitfinex-derivatives","SOLF0:USTF0",1765691046688,0.42,132.51,132.5,5.37321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691053391,6.7909,132.52,132.5,5.37321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691053593,7.2109,132.52,132.5,5.37321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691054989,0.42,132.5,132.48,3.42192473]
["bitfinex-derivatives","SOLF0:USTF0",1765691055194,0.42,132.5,132.49,2.00321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691055997,7.212,132.5,132.49,2.00321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691066003,7.212,132.5,132.49,5.23321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691072216,6.792,132.5,132.49,5.23321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691074115,7.212,132.5,132.49,5.23321403]
["bitfinex-derivatives","SOLF0:USTF0",1765691074419,7.212,132.5,132.49,5.23375871]
["bitfinex-derivatives","SOLF0:USTF0",1765691078417,6.792,132.5,132.49,5.23375871]
["bitfinex-derivatives","SOLF0:USTF0",1765691079930,6.792,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691084635,7.212,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691091926,0.42,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691097245,6.19565865,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691097538,6.19565865,132.5,132.48,0.05192473]
["bitfinex-derivatives","SOLF0:USTF0",1765691097749,0.42,132.5,132.48,3.41192473]
["bitfinex-derivatives","SOLF0:USTF0",1765691109648,0.42,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765691109858,6.11101556,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765691112145,0.42,132.5,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765691114856,6.7915,132.51,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765691115160,6.7915,132.51,132.5,6.49139688]
["bitfinex-derivatives","SOLF0:USTF0",1765691115449,12.48186576,132.51,132.5,6.49139688]
["bitfinex-derivatives","SOLF0:USTF0",1765691116551,6.7915,132.51,132.5,6.49139688]
["bitfinex-derivatives","SOLF0:USTF0",1765691117360,0.42,132.52,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765691117654,7.2106,132.53,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765691117951,7.2106,132.53,132.51,3.41203467]
["bitfinex-derivatives","SOLF0:USTF0",1765691140052,0.42,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765691143367,0.42,132.49,132.48,0.05797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691143949,0.42,132.5,132.48,3.25797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691144260,64.20976386,132.51,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765691144261,0.04976386,132.51,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765691144561,6.29755984,132.51,132.49,2.00355792]
["bitfinex-derivatives","SOLF0:USTF0",1765691144760,5.82779598,132.5,132.49,5.20355792]
["bitfinex-derivatives","SOLF0:USTF0",1765691144960,0.46976386,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765691148967,0.04976386,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765691171690,0.04976386,132.51,132.49,5.20392999]
["bitfinex-derivatives","SOLF0:USTF0",1765691171895,0.04976386,132.51,132.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765691191996,0.04976386,132.51,132.5,5.38363633]
["bitfinex-derivatives","SOLF0:USTF0",1765691198611,0.04976386,132.51,132.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765691203629,0.46976386,132.51,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765691203820,0.46976386,132.51,132.48,0.05797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691204021,0.42,132.49,132.48,3.31797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691206316,0.42,132.49,132.48,0.05797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691206719,6.15931975,132.49,132.48,0.05797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691206913,0.04976386,132.51,132.48,3.31797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691207822,0.04976386,132.51,132.49,3.13095354]
["bitfinex-derivatives","SOLF0:USTF0",1765691208020,0.04976386,132.51,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765691220833,0.46976386,132.51,132.48,3.19797332]
["bitfinex-derivatives","SOLF0:USTF0",1765691221142,0.04976386,132.51,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691229346,6.7892,132.56,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691229535,5.67635454,132.55,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691229743,7.2592,132.56,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691230034,5.67623853,132.55,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691230237,0.47,132.55,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691230434,0.47,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691234050,7.2594,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691235251,0.47,132.54,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691239156,7.2599,132.54,132.51,3.18797016]
["bitfinex-derivatives","SOLF0:USTF0",1765691241950,3.13092743,132.53,132.51,3.18797016]
["bitfinex-derivatives","SOLF0:USTF0",1765691242149,3.60092743,132.53,132.51,3.18797016]
["bitfinex-derivatives","SOLF0:USTF0",1765691243564,6.7899,132.54,132.51,3.18797016]
["bitfinex-derivatives","SOLF0:USTF0",1765691246363,7.2599,132.54,132.51,3.18797016]
["bitfinex-derivatives","SOLF0:USTF0",1765691250164,19.50537746,132.6,132.51,6.83917016]
["bitfinex-derivatives","SOLF0:USTF0",1765691250365,0.47,132.58,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765691250570,0.47,132.58,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691250768,3.59885124,132.59,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691251464,0.47,132.58,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691252656,0.47,132.56,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691253260,0.47,132.56,132.55,0.05801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691253560,3.12885124,132.57,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691253763,0.47,132.58,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691254965,0.47,132.58,132.55,0.05801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691255168,0.47,132.56,132.55,0.05801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691257668,10.38745124,132.57,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691258865,7.2586,132.57,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691260279,7.52704767,132.61,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691260467,5.64757742,132.6,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691260669,0.47,132.6,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691261367,7.2569,132.6,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691263978,9.25870171,132.6,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691265977,0.47,132.59,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691266774,2.47180171,132.58,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691267686,0.47,132.57,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691268180,9.25970171,132.58,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691268684,0.47,132.57,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691268882,2.47180171,132.57,132.55,3.24801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691271786,0.47,132.56,132.55,0.05801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691272986,2.47180171,132.56,132.55,0.05801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691275581,9.25940171,132.59,132.55,3.38801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691275783,0.47,132.58,132.55,3.38801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691276578,9.25940171,132.59,132.55,3.38801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691277789,6.7864,132.61,132.55,3.38801747]
["bitfinex-derivatives","SOLF0:USTF0",1765691278091,8.78820171,132.61,132.57,3.38802939]
["bitfinex-derivatives","SOLF0:USTF0",1765691278277,8.78820171,132.61,132.56,2.00180171]
["bitfinex-derivatives","SOLF0:USTF0",1765691278278,9.25820171,132.61,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691281593,0.47,132.6,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691281890,9.25820171,132.61,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691282096,0.47,132.6,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691284597,7.2571,132.6,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691284801,9.25890171,132.6,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691285604,9.25892142,132.6,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691287203,7.2571,132.6,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691289002,9.25772142,132.62,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691289201,0.47,132.61,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691289516,9.25772142,132.62,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691291009,7.2559,132.62,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691291213,9.25772142,132.62,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691299031,6.7863,132.61,132.58,3.38033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691301836,6.7863,132.61,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691304730,6.7863,132.61,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691311646,7.2556,132.63,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691312627,0.47,132.62,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691317142,6.7856,132.63,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691317342,7.2556,132.63,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691317642,2.47182142,132.62,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691322446,0.47,132.62,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691327847,10.38212245,132.63,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691329356,0.47,132.62,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765691337460,0.46,132.6,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691341560,7.2455,132.63,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691342566,0.46,132.62,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691343865,7.2458,132.62,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691344066,0.46,132.61,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691344964,7.2464,132.61,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691359677,0.46,132.6,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691361677,7.2464,132.61,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691372785,0.47,132.6,132.58,3.23033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691374485,0.47,132.6,132.58,0.05033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691374675,0.47,132.59,132.58,0.05033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691397103,6.7871,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691397291,7.2571,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691402213,0.47,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691424721,6.7863,132.61,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691424922,7.2563,132.61,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691426625,6.7868,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691426922,7.2568,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691431125,6.7868,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691437339,7.2568,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691440440,0.47,132.59,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691443144,7.2568,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691449145,6.7868,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691449450,7.2568,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691452751,6.7868,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691454750,0.47,132.61,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691455952,7.2563,132.61,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691458253,0.47,132.6,132.58,3.35033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691466660,0.47,132.59,132.58,0.05033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691467461,6.17391931,132.59,132.58,0.05033466]
["bitfinex-derivatives","SOLF0:USTF0",1765691467660,7.2579,132.58,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765691467959,0.47,132.57,132.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765691468464,0.47,132.56,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765691468758,0.47,132.53,132.52,3.27291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691469152,6.7902,132.54,132.52,3.27291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691469357,7.2602,132.54,132.52,3.27291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691477172,0.47,132.53,132.52,3.27291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691478756,7.2602,132.54,132.52,3.27291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691479876,0.47,132.53,132.52,3.27291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691481275,0.47,132.53,132.52,0.05291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691490377,0.47,132.53,132.52,3.23291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691492175,7.2602,132.54,132.52,3.23291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691492487,0.47,132.53,132.52,3.23291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691492678,7.2602,132.54,132.52,3.23291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691493084,0.47,132.53,132.52,0.05291438]
["bitfinex-derivatives","SOLF0:USTF0",1765691493579,0.47,132.51,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691494683,0.52012929,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691494984,7.31212929,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691506982,0.52012929,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691507286,0.05012929,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691507874,0.05012929,132.5,132.48,5.18364605]
["bitfinex-derivatives","SOLF0:USTF0",1765691508074,0.05012929,132.5,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691518593,0.00012929,132.5,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691521398,0.00012929,132.5,132.49,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765691526601,0.00012929,132.5,132.49,69.34364605]
["bitfinex-derivatives","SOLF0:USTF0",1765691531804,0.00012929,132.5,132.49,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765691541317,0.00012929,132.5,132.49,69.34337143]
["bitfinex-derivatives","SOLF0:USTF0",1765691551118,0.00012929,132.5,132.49,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765691563328,0.00012929,132.5,132.49,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765691567927,0.00012929,132.5,132.49,69.32337143]
["bitfinex-derivatives","SOLF0:USTF0",1765691569227,0.00012929,132.5,132.49,69.32330125]
["bitfinex-derivatives","SOLF0:USTF0",1765691569929,0.00012929,132.5,132.49,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765691570626,0.00012929,132.5,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765691570826,0.00012929,132.5,132.49,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765691604155,0.00012929,132.5,132.49,70.449693]
["bitfinex-derivatives","SOLF0:USTF0",1765691616864,0.52012929,132.5,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691617067,0.52012929,132.5,132.49,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765691617263,0.52012929,132.5,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691617666,0.52012929,132.5,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765691617863,0.52012929,132.5,132.48,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765691620668,0.52012929,132.5,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765691625281,0.00012929,132.5,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765691631974,0.00012929,132.5,132.49,5.25364627]
["bitfinex-derivatives","SOLF0:USTF0",1765691633184,0.00012929,132.5,132.49,2.00364627]
["bitfinex-derivatives","SOLF0:USTF0",1765691633688,0.00012929,132.5,132.49,5.25364627]
["bitfinex-derivatives","SOLF0:USTF0",1765691633881,0.00012929,132.5,132.49,2.00364627]
["bitfinex-derivatives","SOLF0:USTF0",1765691634284,0.00012929,132.5,132.49,5.25364627]
["bitfinex-derivatives","SOLF0:USTF0",1765691634786,0.00012929,132.5,132.49,2.00364627]
["bitfinex-derivatives","SOLF0:USTF0",1765691639371,0.00012929,132.5,132.49,2.00340246]
["bitfinex-derivatives","SOLF0:USTF0",1765691652986,0.00012929,132.5,132.49,5.38340246]
["bitfinex-derivatives","SOLF0:USTF0",1765691653296,0.00012929,132.5,132.49,2.00340246]
["bitfinex-derivatives","SOLF0:USTF0",1765691653796,0.00012929,132.5,132.49,5.38340246]
["bitfinex-derivatives","SOLF0:USTF0",1765691655297,0.00012929,132.5,132.49,2.00340246]
["bitfinex-derivatives","SOLF0:USTF0",1765691674608,0.00012929,132.5,132.48,66.14351487]
["bitfinex-derivatives","SOLF0:USTF0",1765691675211,0.00012929,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765691679010,0.00012929,132.5,132.49,14.09110437]
["bitfinex-derivatives","SOLF0:USTF0",1765691680122,0.00012929,132.5,132.48,80.23461924]
["bitfinex-derivatives","SOLF0:USTF0",1765691680515,0.00012929,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765691729469,0.00012929,132.5,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691729880,0.00012929,132.5,132.48,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765691730069,0.52,132.49,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691730665,7.3129,132.48,132.47,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1765691730968,13.13224716,132.48,132.47,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1765691731174,7.3129,132.48,132.47,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1765691738375,7.3129,132.48,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691738376,0.52,132.46,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691739270,0.57352994,132.46,132.44,3.28609444]
["bitfinex-derivatives","SOLF0:USTF0",1765691740080,0.05352994,132.46,132.44,3.28609444]
["bitfinex-derivatives","SOLF0:USTF0",1765691740976,0.05352994,132.46,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691747782,6.7926,132.49,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691748575,7.3126,132.49,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691748882,0.05028908,132.48,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691753477,0.05028908,132.48,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691753878,0.05028908,132.48,132.46,5.23409709]
["bitfinex-derivatives","SOLF0:USTF0",1765691754074,0.05028908,132.48,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691800310,6.791,132.52,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691801205,6.791,132.52,132.49,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1765691801419,6.791,132.52,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691805418,7.3603,132.54,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691805617,0.57,132.55,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691805816,0.57,132.55,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691807012,0.57,132.54,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691807717,7.3594,132.55,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691807913,2.57428245,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691808915,9.36318245,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691813921,7.3589,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691817127,0.57,132.56,132.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691818943,0.57,132.56,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691824124,0.57,132.56,132.51,3.13792784]
["bitfinex-derivatives","SOLF0:USTF0",1765691824125,0.57,132.55,132.51,3.13792784]
["bitfinex-derivatives","SOLF0:USTF0",1765691825037,0.57,132.53,132.51,3.13792784]
["bitfinex-derivatives","SOLF0:USTF0",1765691826032,0.57,132.52,132.51,0.04792784]
["bitfinex-derivatives","SOLF0:USTF0",1765691840439,0.57,132.5,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765691841544,0.62380547,132.5,132.47,3.13774034]
["bitfinex-derivatives","SOLF0:USTF0",1765691847149,0.05380547,132.5,132.47,3.13774034]
["bitfinex-derivatives","SOLF0:USTF0",1765691848746,0.05380547,132.5,132.47,9.93104034]
["bitfinex-derivatives","SOLF0:USTF0",1765691848956,0.05380547,132.5,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691858858,7.3597,132.55,132.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691859960,7.3597,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691864660,0.57,132.54,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691871971,7.3597,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691872857,6.7897,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691873063,7.3597,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691873775,6.7897,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691873956,0.57,132.56,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765691875876,0.57,132.56,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691880980,7.3486,132.57,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691881275,7.3486,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691886379,6.7886,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691890487,7.3486,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691898094,0.56,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691903999,0.56,132.58,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691909614,9.35960866,132.59,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765691913406,2.00200866,132.59,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765691914001,2.57200866,132.59,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765691918021,2.57200866,132.59,132.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765691918320,2.00200866,132.59,132.57,3.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1765691919920,2.57200866,132.59,132.57,3.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1765691920520,0.57,132.59,132.57,3.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1765691923914,2.00147653,132.6,132.57,3.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1765691924121,2.57147653,132.6,132.57,3.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1765691935930,0.57,132.6,132.57,3.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1765691941239,6.7866,132.61,132.57,3.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1765691941539,0.56,132.63,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691941741,0.56,132.63,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691949356,6.7848,132.64,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691949545,7.3448,132.64,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691953849,77.6851,132.69,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691953850,0.56,132.65,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691954151,0.56,132.65,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691956057,7.3443,132.65,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691962466,0.56,132.64,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765691965766,0.56,132.63,132.62,0.05496782]
["bitfinex-derivatives","SOLF0:USTF0",1765691966669,0.56,132.63,132.62,3.18496782]
["bitfinex-derivatives","SOLF0:USTF0",1765691974577,3.68474561,132.63,132.62,0.05496782]
["bitfinex-derivatives","SOLF0:USTF0",1765691976080,0.56,132.61,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765691976282,0.56,132.6,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765691976982,0.60906434,132.59,132.57,3.18105429]
["bitfinex-derivatives","SOLF0:USTF0",1765691979477,0.56,132.58,132.57,3.18105429]
["bitfinex-derivatives","SOLF0:USTF0",1765691980682,7.39646434,132.59,132.57,3.18105429]
["bitfinex-derivatives","SOLF0:USTF0",1765691984289,0.04906434,132.59,132.57,3.18105429]
["bitfinex-derivatives","SOLF0:USTF0",1765691984587,0.04906434,132.59,132.57,6.3057999]
["bitfinex-derivatives","SOLF0:USTF0",1765691984780,0.04906434,132.59,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765691986890,6.7856,132.63,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765691987087,7.3956,132.63,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765691987389,7.3956,132.63,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765691987977,7.3956,132.63,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765692000703,0.61,132.61,132.6,0.0550676]
["bitfinex-derivatives","SOLF0:USTF0",1765692004706,0.61,132.61,132.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765692004707,0.61,132.59,132.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765692005909,7.44593804,132.59,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692006404,7.3979,132.58,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692006700,0.61,132.57,132.56,0.05720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692010302,0.61,132.57,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692016110,6.7879,132.58,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692016315,2.04908988,132.59,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692016506,2.65908988,132.59,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692016811,0.61,132.58,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692019210,7.3978,132.58,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692028418,0.61,132.57,132.56,3.36720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692028618,0.61,132.57,132.56,0.05720766]
["bitfinex-derivatives","SOLF0:USTF0",1765692028919,0.61,132.55,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765692029922,7.44793689,132.55,132.53,3.2681743]
["bitfinex-derivatives","SOLF0:USTF0",1765692036428,0.61,132.54,132.53,0.0581743]
["bitfinex-derivatives","SOLF0:USTF0",1765692039734,2.61181377,132.54,132.53,0.0581743]
["bitfinex-derivatives","SOLF0:USTF0",1765692041336,0.61,132.51,132.5,2.00181377]
["bitfinex-derivatives","SOLF0:USTF0",1765692041530,0.61,132.51,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765692042226,6.7911,132.52,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765692042431,0.05117911,132.52,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765692044934,7.399,132.56,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765692045232,7.399,132.56,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765692045828,6.789,132.56,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765692046028,6.83795496,132.56,132.54,3.26188186]
["bitfinex-derivatives","SOLF0:USTF0",1765692046331,0.66,132.55,132.54,3.26188186]
["bitfinex-derivatives","SOLF0:USTF0",1765692046628,7.49795496,132.56,132.54,3.26188186]
["bitfinex-derivatives","SOLF0:USTF0",1765692049032,6.83795496,132.56,132.54,3.26188186]
["bitfinex-derivatives","SOLF0:USTF0",1765692051536,7.49795496,132.56,132.54,3.26188186]
["bitfinex-derivatives","SOLF0:USTF0",1765692052036,0.66,132.55,132.54,0.05188186]
["bitfinex-derivatives","SOLF0:USTF0",1765692062853,0.66,132.52,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765692063948,0.71815104,132.52,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692065455,7.50905104,132.52,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692065652,0.66,132.51,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692066550,6.84905104,132.52,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692066754,7.50905104,132.52,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692067063,0.66,132.51,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692068257,7.4515,132.51,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692071246,6.7915,132.51,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692072558,7.4515,132.51,132.49,3.15664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692079055,0.66,132.5,132.49,0.05664324]
["bitfinex-derivatives","SOLF0:USTF0",1765692080163,0.66,132.48,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765692080966,0.05351712,132.47,132.45,0.05116549]
["bitfinex-derivatives","SOLF0:USTF0",1765692081166,0.05351712,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765692088868,0.72351712,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765692091461,0.05351712,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765692095872,0.72351712,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765692096261,0.05351712,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765692096573,6.7923,132.5,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765692097574,6.84873021,132.5,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765692099069,6.84873021,132.5,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765692099270,6.84873021,132.5,132.48,3.39624993]
["bitfinex-derivatives","SOLF0:USTF0",1765692101377,0.05643021,132.5,132.48,3.39624993]
["bitfinex-derivatives","SOLF0:USTF0",1765692111689,6.7902,132.54,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765692112789,0.05709583,132.53,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765692143434,2.06005175,132.53,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765692143632,0.72,132.57,132.52,5.34295592]
["bitfinex-derivatives","SOLF0:USTF0",1765692143824,9.51035592,132.59,132.53,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765692144025,9.51035592,132.59,132.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765692144835,9.51035592,132.59,132.56,0.05168286]
["bitfinex-derivatives","SOLF0:USTF0",1765692144836,2.00295592,132.57,132.56,0.05168286]
["bitfinex-derivatives","SOLF0:USTF0",1765692145324,2.00295592,132.57,132.56,3.29168286]
["bitfinex-derivatives","SOLF0:USTF0",1765692156748,2.72295592,132.57,132.56,0.05168286]
["bitfinex-derivatives","SOLF0:USTF0",1765692169655,2.72245619,132.57,132.56,0.05168286]
["bitfinex-derivatives","SOLF0:USTF0",1765692174257,0.72,132.55,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765692174446,2.72245619,132.55,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765692175258,2.77588436,132.55,132.52,3.39805489]
["bitfinex-derivatives","SOLF0:USTF0",1765692175458,0.72,132.54,132.52,3.39805489]
["bitfinex-derivatives","SOLF0:USTF0",1765692181864,0.72,132.53,132.52,0.04805489]
["bitfinex-derivatives","SOLF0:USTF0",1765692186166,0.72,132.53,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765692186167,0.72,132.51,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765692186766,7.5115,132.51,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765692186956,0.05130633,132.51,132.48,3.40714337]
["bitfinex-derivatives","SOLF0:USTF0",1765692191274,0.77130633,132.51,132.48,3.40714337]
["bitfinex-derivatives","SOLF0:USTF0",1765692198679,0.72,132.5,132.48,3.40714337]
["bitfinex-derivatives","SOLF0:USTF0",1765692198878,0.72,132.5,132.48,0.05714337]
["bitfinex-derivatives","SOLF0:USTF0",1765692199886,0.72,132.49,132.48,0.05714337]
["bitfinex-derivatives","SOLF0:USTF0",1765692215183,9.92431253,132.5,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765692215184,0.72,132.47,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765692215973,0.72,132.46,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765692216290,0.7702629,132.46,132.43,3.13636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692216597,7.5642629,132.46,132.43,3.13636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692223686,0.0502629,132.46,132.43,3.13636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692224985,0.7702629,132.46,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765692226891,7.5642629,132.46,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765692230291,0.72,132.45,132.43,0.05636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692230490,0.72,132.45,132.43,3.13636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692233893,7.5145,132.45,132.43,3.13636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692235491,0.72,132.44,132.43,0.05636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692236484,0.72,132.44,132.43,3.24636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692238292,3.85231253,132.44,132.43,0.05636877]
["bitfinex-derivatives","SOLF0:USTF0",1765692239294,0.72,132.43,132.4,8.38751]
["bitfinex-derivatives","SOLF0:USTF0",1765692239996,0.72,132.43,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692240495,0.7697172,132.43,132.41,3.24340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692240896,7.5653172,132.43,132.41,3.24340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692241698,0.72,132.42,132.41,3.24340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692241892,0.72,132.42,132.41,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692242087,0.72,132.42,132.41,3.24340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692242598,0.7697172,132.43,132.41,3.24340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692243799,0.72,132.42,132.41,0.05340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692245895,0.0497172,132.43,132.41,3.24340521]
["bitfinex-derivatives","SOLF0:USTF0",1765692246196,0.0497172,132.43,132.42,5.19689293]
["bitfinex-derivatives","SOLF0:USTF0",1765692247694,7.513,132.48,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692247895,6.793,132.48,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692248394,7.513,132.48,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692248594,7.56681806,132.48,132.45,3.23816811]
["bitfinex-derivatives","SOLF0:USTF0",1765692248797,7.56681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692249300,6.84681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692249500,7.56681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692250201,6.84681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692250707,7.56681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692251502,6.84681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692251707,7.56681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692276137,6.84681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692276634,7.56681806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692279035,0.05381806,132.48,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692279240,0.05381806,132.48,132.47,5.29486215]
["bitfinex-derivatives","SOLF0:USTF0",1765692279533,0.72,132.53,132.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765692279737,0.72,132.53,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765692280327,0.77361749,132.53,132.5,3.33929422]
["bitfinex-derivatives","SOLF0:USTF0",1765692280927,0.72,132.52,132.5,3.33929422]
["bitfinex-derivatives","SOLF0:USTF0",1765692285849,7.56421749,132.53,132.5,3.33929422]
["bitfinex-derivatives","SOLF0:USTF0",1765692288754,0.77361749,132.53,132.5,3.33929422]
["bitfinex-derivatives","SOLF0:USTF0",1765692288951,0.05361749,132.53,132.5,3.33929422]
["bitfinex-derivatives","SOLF0:USTF0",1765692289251,0.05361749,132.53,132.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765692293958,9.51346215,132.57,132.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765692294155,7.5086,132.57,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765692295059,7.55971286,132.57,132.54,3.34692568]
["bitfinex-derivatives","SOLF0:USTF0",1765692295753,0.72,132.56,132.54,3.34692568]
["bitfinex-derivatives","SOLF0:USTF0",1765692297456,7.509,132.56,132.54,3.34692568]
["bitfinex-derivatives","SOLF0:USTF0",1765692297658,0.72,132.55,132.54,0.05692568]
["bitfinex-derivatives","SOLF0:USTF0",1765692298755,0.72,132.55,132.54,3.22692568]
["bitfinex-derivatives","SOLF0:USTF0",1765692300864,0.72,132.55,132.54,0.05692568]
["bitfinex-derivatives","SOLF0:USTF0",1765692305577,0.72,132.53,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765692305762,0.72,132.53,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765692306758,0.72,132.51,132.49,3.22621172]
["bitfinex-derivatives","SOLF0:USTF0",1765692308372,0.72,132.51,132.49,0.05621172]
["bitfinex-derivatives","SOLF0:USTF0",1765692309967,7.5116,132.51,132.49,0.05621172]
["bitfinex-derivatives","SOLF0:USTF0",1765692310176,0.72,132.5,132.49,0.05621172]
["bitfinex-derivatives","SOLF0:USTF0",1765692338414,7.513,132.48,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765692339412,7.56492519,132.48,132.45,3.42203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692351011,0.72,132.47,132.45,3.42203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692354720,0.72,132.46,132.45,3.42203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692359428,0.72,132.46,132.45,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692365131,7.5135,132.47,132.45,3.24203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692365829,0.72,132.46,132.45,3.24203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692366729,7.5135,132.47,132.45,3.24203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692366923,0.77192519,132.48,132.45,3.24203759]
["bitfinex-derivatives","SOLF0:USTF0",1765692368331,0.05192519,132.48,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692378343,64.18,132.52,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692378344,0.72,132.52,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692378650,6.7907,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692378651,7.5107,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692379250,7.56430073,132.53,132.5,3.24621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692381350,7.56430073,132.53,132.5,5.25172596]
["bitfinex-derivatives","SOLF0:USTF0",1765692382056,7.56430073,132.53,132.5,5.24953532]
["bitfinex-derivatives","SOLF0:USTF0",1765692382455,7.56430073,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692384960,0.72,132.52,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692386063,7.56430073,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692386451,0.72,132.52,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692387049,0.05360073,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692390061,0.77360073,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765692390654,0.77360073,132.53,132.5,3.32621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692393265,0.72,132.52,132.5,3.32621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692394263,7.5109,132.52,132.5,3.32621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692394455,0.72,132.51,132.5,3.32621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692398964,0.72,132.51,132.5,0.05621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692399163,2.72332224,132.51,132.5,0.05621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692401158,0.72,132.51,132.5,0.05621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692401360,8.79422224,132.52,132.5,3.32621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692401865,9.51422224,132.52,132.5,3.32621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692402170,0.72,132.51,132.5,3.32621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692404276,0.72,132.51,132.5,0.05621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692407174,2.72332224,132.51,132.5,0.05621308]
["bitfinex-derivatives","SOLF0:USTF0",1765692411477,0.72,132.49,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692411677,0.72,132.47,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692420387,7.56868989,132.48,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692420587,6.84868989,132.48,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692420890,6.84868989,132.48,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765692427078,0.05538989,132.48,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765692427977,7.5111,132.52,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765692428175,6.7911,132.52,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765692428876,6.84571724,132.52,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692430399,7.62571724,132.52,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692431790,0.83461724,132.52,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692439786,7.62561724,132.52,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692440197,0.78,132.51,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692441998,7.5715,132.51,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692443200,6.7915,132.51,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692446204,7.5715,132.51,132.49,3.38352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692450715,0.78,132.5,132.49,0.05352209]
["bitfinex-derivatives","SOLF0:USTF0",1765692490630,0.78,132.48,132.46,19.20469998]
["bitfinex-derivatives","SOLF0:USTF0",1765692490838,0.78,132.48,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765692491636,0.83426747,132.48,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692498239,7.62726747,132.48,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692513351,7.62726747,132.48,132.46,17.25648296]
["bitfinex-derivatives","SOLF0:USTF0",1765692516660,7.62726747,132.48,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692517160,7.62726747,132.48,132.46,17.25648296]
["bitfinex-derivatives","SOLF0:USTF0",1765692522868,7.62726747,132.48,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692525175,0.78,132.47,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692527470,6.84726747,132.48,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692527672,7.62726747,132.48,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692540880,0.78,132.47,132.46,3.2562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692547074,0.78,132.47,132.46,0.0562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692551786,0.78,132.47,132.46,3.1362331]
["bitfinex-derivatives","SOLF0:USTF0",1765692559081,7.62726747,132.48,132.46,3.1362331]
["bitfinex-derivatives","SOLF0:USTF0",1765692560188,0.78,132.47,132.46,0.0562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692562181,0.78,132.47,132.46,3.1362331]
["bitfinex-derivatives","SOLF0:USTF0",1765692567298,6.84726747,132.48,132.46,3.1362331]
["bitfinex-derivatives","SOLF0:USTF0",1765692567694,0.05426747,132.48,132.46,3.1362331]
["bitfinex-derivatives","SOLF0:USTF0",1765692574588,0.82426747,132.48,132.46,3.1362331]
["bitfinex-derivatives","SOLF0:USTF0",1765692588511,7.61726747,132.48,132.46,3.1362331]
["bitfinex-derivatives","SOLF0:USTF0",1765692601114,0.77,132.47,132.46,0.0562331]
["bitfinex-derivatives","SOLF0:USTF0",1765692603219,7.61726747,132.48,132.46,3.4262331]
["bitfinex-derivatives","SOLF0:USTF0",1765692603821,0.05426747,132.48,132.46,3.4262331]
["bitfinex-derivatives","SOLF0:USTF0",1765692608226,0.82426747,132.48,132.46,3.4262331]
["bitfinex-derivatives","SOLF0:USTF0",1765692609629,0.05426747,132.48,132.46,3.4262331]
["bitfinex-derivatives","SOLF0:USTF0",1765692609828,0.05426747,132.48,132.47,5.37469579]
["bitfinex-derivatives","SOLF0:USTF0",1765692611529,0.05426747,132.48,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765692647658,0.00426747,132.48,132.47,5.37463604]
["bitfinex-derivatives","SOLF0:USTF0",1765692653163,0.00426747,132.48,132.47,19.3748859]
["bitfinex-derivatives","SOLF0:USTF0",1765692654166,0.00426747,132.48,132.47,5.37463604]
["bitfinex-derivatives","SOLF0:USTF0",1765692654766,0.00426747,132.48,132.47,69.53463604]
["bitfinex-derivatives","SOLF0:USTF0",1765692658260,0.00426747,132.48,132.47,83.56916089]
["bitfinex-derivatives","SOLF0:USTF0",1765692663778,0.00426747,132.48,132.47,83.56800762]
["bitfinex-derivatives","SOLF0:USTF0",1765692667079,0.00426747,132.48,132.47,69.53348277]
["bitfinex-derivatives","SOLF0:USTF0",1765692667881,0.00426747,132.48,132.47,70.66021144]
["bitfinex-derivatives","SOLF0:USTF0",1765692674394,0.00426747,132.48,132.47,84.67216399]
["bitfinex-derivatives","SOLF0:USTF0",1765692677297,0.00426747,132.48,132.47,70.66021144]
["bitfinex-derivatives","SOLF0:USTF0",1765692677696,105.5849,132.59,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765692677697,7.6087,132.57,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765692677897,0.82,132.56,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765692678696,0.86800905,132.55,132.53,3.33265682]
["bitfinex-derivatives","SOLF0:USTF0",1765692686009,0.04800905,132.55,132.53,3.33265682]
["bitfinex-derivatives","SOLF0:USTF0",1765692688315,0.04800905,132.55,132.53,22.59146498]
["bitfinex-derivatives","SOLF0:USTF0",1765692688610,0.04800905,132.55,132.54,12.59839672]
["bitfinex-derivatives","SOLF0:USTF0",1765692689209,0.04800905,132.55,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765692695307,0.04800905,132.55,132.54,12.58841986]
["bitfinex-derivatives","SOLF0:USTF0",1765692696320,0.82,132.59,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765692696514,0.82,132.59,132.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765692697021,0.82,132.61,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765692697409,0.87182563,132.61,132.58,3.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1765692699115,0.05182563,132.61,132.58,3.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1765692701215,0.87182563,132.61,132.58,3.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1765692704626,0.05182563,132.61,132.58,3.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1765692705217,0.87182563,132.61,132.58,3.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1765692723527,0.82,132.6,132.58,0.0484962]
["bitfinex-derivatives","SOLF0:USTF0",1765692724127,0.82,132.59,132.58,0.0484962]
["bitfinex-derivatives","SOLF0:USTF0",1765692782794,7.6068,132.6,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765692782998,7.6068,132.6,132.59,9.32658495]
["bitfinex-derivatives","SOLF0:USTF0",1765692783296,7.6068,132.6,132.58,12.62508115]
["bitfinex-derivatives","SOLF0:USTF0",1765692783794,0.87182563,132.61,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765692783983,0.87182563,132.61,132.6,12.62221493]
["bitfinex-derivatives","SOLF0:USTF0",1765692784398,0.87182563,132.61,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765692784895,0.87182563,132.61,132.6,12.62221493]
["bitfinex-derivatives","SOLF0:USTF0",1765692785293,0.87182563,132.61,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765692794003,7.65832563,132.61,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765692808917,0.82,132.6,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765692810118,0.82,132.6,132.58,12.82071113]
["bitfinex-derivatives","SOLF0:USTF0",1765692811418,0.82,132.59,132.58,9.42071113]
["bitfinex-derivatives","SOLF0:USTF0",1765692811718,0.82,132.59,132.58,0.0484962]
["bitfinex-derivatives","SOLF0:USTF0",1765692812620,0.82,132.57,132.55,9.37221493]
["bitfinex-derivatives","SOLF0:USTF0",1765692812810,0.82,132.57,132.55,12.77221493]
["bitfinex-derivatives","SOLF0:USTF0",1765692813223,0.82,132.66,132.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692813422,0.05200682,132.63,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692821332,0.87200682,132.63,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692821536,6.83750682,132.63,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692823436,6.83750682,132.63,132.62,12.74566474]
["bitfinex-derivatives","SOLF0:USTF0",1765692837540,6.83750682,132.63,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692841344,0.05200682,132.63,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692843739,0.05200682,132.63,132.62,17.40759508]
["bitfinex-derivatives","SOLF0:USTF0",1765692851839,0.05200682,132.63,132.62,19.40710395]
["bitfinex-derivatives","SOLF0:USTF0",1765692855450,0.05200682,132.63,132.62,17.40759508]
["bitfinex-derivatives","SOLF0:USTF0",1765692856250,0.05200682,132.63,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692858850,9.60320887,132.66,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765692859050,9.60320887,132.66,132.65,9.33001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692870860,7.6037,132.66,132.65,9.33001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692876364,9.60339281,132.66,132.65,9.33001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692886076,7.6037,132.66,132.65,9.33001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692893481,7.6037,132.66,132.64,12.76748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692901390,0.82,132.65,132.64,12.76748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692901590,0.82,132.65,132.64,9.38748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692905193,0.82,132.65,132.64,12.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692905681,0.82,132.65,132.64,9.38748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692907480,0.82,132.65,132.64,12.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692911889,7.6037,132.66,132.64,12.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692912092,7.6037,132.66,132.65,7.00398536]
["bitfinex-derivatives","SOLF0:USTF0",1765692923320,7.6037,132.66,132.64,12.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692924921,71.6837,132.66,132.64,12.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692926124,0.82,132.65,132.64,12.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692932126,71.6837,132.66,132.64,12.65748109]
["bitfinex-derivatives","SOLF0:USTF0",1765692946431,71.6837,132.66,132.65,9.33001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692948943,71.6837,132.66,132.65,12.73001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692949136,6.7837,132.66,132.65,12.73001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692964476,0.87382198,132.67,132.65,12.73001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692966470,0.87382198,132.67,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692971173,0.05382198,132.67,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692973875,2.05330953,132.67,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692982485,2.0534258,132.67,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692987186,2.8634258,132.67,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765692987388,2.8634258,132.67,132.66,10.27435072]
["bitfinex-derivatives","SOLF0:USTF0",1765692988186,2.8634258,132.67,132.66,7.00435072]
["bitfinex-derivatives","SOLF0:USTF0",1765692990486,7.5937,132.66,132.65,9.33001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692991788,7.5937,132.66,132.65,12.51001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692994394,7.5937,132.66,132.65,9.33001408]
["bitfinex-derivatives","SOLF0:USTF0",1765692994689,7.5937,132.66,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765693005396,7.5937,132.66,132.65,10.18376084]
["bitfinex-derivatives","SOLF0:USTF0",1765693021911,6.7837,132.66,132.65,10.18376084]
["bitfinex-derivatives","SOLF0:USTF0",1765693022113,6.7837,132.66,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765693026818,6.7837,132.66,132.65,12.51001408]
["bitfinex-derivatives","SOLF0:USTF0",1765693037626,0.05382198,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693038611,0.05382198,132.67,132.66,12.50001408]
["bitfinex-derivatives","SOLF0:USTF0",1765693039627,0.05382198,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693039921,0.00382198,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693040117,6.7825,132.69,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693040318,3.04178101,132.7,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693041323,3.04178101,132.7,132.69,10.16274228]
["bitfinex-derivatives","SOLF0:USTF0",1765693042324,6.7805,132.73,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693042522,3.12419665,132.75,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693042822,3.24,132.76,132.74,10.14982589]
["bitfinex-derivatives","SOLF0:USTF0",1765693043124,3.24,132.76,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693043330,6.7794,132.75,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693043626,6.7794,132.75,132.74,3.22377744]
["bitfinex-derivatives","SOLF0:USTF0",1765693057941,9.9094,132.75,132.74,0.05377744]
["bitfinex-derivatives","SOLF0:USTF0",1765693058639,9.9094,132.75,132.74,3.22377744]
["bitfinex-derivatives","SOLF0:USTF0",1765693059437,9.9094,132.75,132.74,0.05377744]
["bitfinex-derivatives","SOLF0:USTF0",1765693062245,9.9111,132.71,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693062742,6.7811,132.71,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693067750,0.05352576,132.72,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693069151,6.83432576,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693072147,6.83432576,132.72,132.71,10.14982589]
["bitfinex-derivatives","SOLF0:USTF0",1765693073858,0.05352576,132.72,132.71,10.14982589]
["bitfinex-derivatives","SOLF0:USTF0",1765693075257,0.05352576,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693076954,6.78,132.74,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765693077150,6.78,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765693079848,0.03187671,132.75,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765693080053,3.26,132.82,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765693080357,3.26,132.82,132.78,10.19729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693080953,3.26,132.82,132.79,0.05678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693081151,3.26,132.8,132.79,0.05678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693082160,6.38026517,132.8,132.79,0.05678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693086052,3.26,132.8,132.79,0.05678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693089365,10.0362,132.81,132.79,10.25407602]
["bitfinex-derivatives","SOLF0:USTF0",1765693091369,10.0362,132.81,132.79,3.30678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693101967,6.7762,132.81,132.79,3.30678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693102179,10.0362,132.81,132.79,3.30678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693103375,6.7762,132.81,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765693111786,9.8862,132.81,132.79,7.00407602]
["bitfinex-derivatives","SOLF0:USTF0",1765693111981,3.11,132.8,132.79,0.05678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693112682,3.11,132.8,132.79,3.44678247]
["bitfinex-derivatives","SOLF0:USTF0",1765693112883,9.8862,132.81,132.79,10.39407602]
["bitfinex-derivatives","SOLF0:USTF0",1765693113287,9.8862,132.81,132.8,10.33729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693113588,9.8862,132.81,132.8,6.94729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693113781,9.8862,132.81,132.8,10.33729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693113981,6.7762,132.81,132.8,10.33729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693116288,11.88058857,132.83,132.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765693117189,3.11,132.82,132.8,10.33729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693117491,9.8856,132.82,132.8,10.33729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693118701,3.11,132.81,132.8,6.94729355]
["bitfinex-derivatives","SOLF0:USTF0",1765693120387,105.3074,132.94,132.83,105.3824]
["bitfinex-derivatives","SOLF0:USTF0",1765693120603,3.11,132.92,132.89,6.93945772]
["bitfinex-derivatives","SOLF0:USTF0",1765693120780,3.11,132.94,132.91,6.93945772]
["bitfinex-derivatives","SOLF0:USTF0",1765693120981,3.11,132.94,132.93,6.93945772]
["bitfinex-derivatives","SOLF0:USTF0",1765693121193,5.10518857,132.94,132.93,6.93945772]
["bitfinex-derivatives","SOLF0:USTF0",1765693121391,3.11,132.93,132.92,0.05319255]
["bitfinex-derivatives","SOLF0:USTF0",1765693121588,3.11,132.93,132.92,6.99265027]
["bitfinex-derivatives","SOLF0:USTF0",1765693121782,3.11,132.95,132.92,6.99265027]
["bitfinex-derivatives","SOLF0:USTF0",1765693121986,3.11,132.95,132.94,6.93945772]
["bitfinex-derivatives","SOLF0:USTF0",1765693122188,3.11,132.97,132.94,6.93945772]
["bitfinex-derivatives","SOLF0:USTF0",1765693122488,3.11,132.97,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693122886,5.10518857,132.97,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693123084,3.11,132.96,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693123490,5.10518857,132.96,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693123683,3.11,132.95,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693132596,9.8786,132.96,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693134003,3.11,132.95,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693137702,5.10076831,132.95,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693138898,3.11,132.95,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693139801,3.13,132.97,132.94,2.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1765693140005,3.13,132.97,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693140306,3.13,132.96,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693140605,3.13,132.96,132.94,2.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1765693141398,3.13,132.96,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693141601,5.12076831,132.95,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693141990,3.13,132.95,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693142194,5.12076831,132.95,132.94,0.05718584]
["bitfinex-derivatives","SOLF0:USTF0",1765693142607,3.13,132.94,132.9,1.99076831]
["bitfinex-derivatives","SOLF0:USTF0",1765693143116,3.13,132.93,132.89,8.76246831]
["bitfinex-derivatives","SOLF0:USTF0",1765693143603,3.17796413,132.92,132.9,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1765693146203,0.04796413,132.92,132.9,2.0450956]
["bitfinex-derivatives","SOLF0:USTF0",1765693147508,0.04796413,132.92,132.9,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1765693148812,0.04796413,132.92,132.9,2.0450956]
["bitfinex-derivatives","SOLF0:USTF0",1765693154802,3.17796413,132.92,132.9,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1765693156910,9.94886413,132.92,132.9,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1765693157114,3.13,132.91,132.9,0.05432729]
["bitfinex-derivatives","SOLF0:USTF0",1765693164426,3.13,132.91,132.9,6.89705086]
["bitfinex-derivatives","SOLF0:USTF0",1765693164918,3.13,132.91,132.9,5.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765693165120,3.27,132.89,132.88,5.18892]
["bitfinex-derivatives","SOLF0:USTF0",1765693165519,3.27,132.89,132.88,14.31255142]
["bitfinex-derivatives","SOLF0:USTF0",1765693171418,3.27,132.89,132.86,77.62544714]
["bitfinex-derivatives","SOLF0:USTF0",1765693171419,3.1,132.87,132.86,13.68544714]
["bitfinex-derivatives","SOLF0:USTF0",1765693171632,3.1,132.87,132.84,13.68544714]
["bitfinex-derivatives","SOLF0:USTF0",1765693171812,3.1,132.89,132.85,13.68544714]
["bitfinex-derivatives","SOLF0:USTF0",1765693172015,9.8727,132.88,132.85,13.68544714]
["bitfinex-derivatives","SOLF0:USTF0",1765693172219,9.8727,132.88,132.85,3.11242629]
["bitfinex-derivatives","SOLF0:USTF0",1765693172518,9.92101247,132.88,132.85,16.85547223]
["bitfinex-derivatives","SOLF0:USTF0",1765693172920,9.92101247,132.88,132.85,13.74304594]
["bitfinex-derivatives","SOLF0:USTF0",1765693173523,3.1,132.87,132.85,13.74304594]
["bitfinex-derivatives","SOLF0:USTF0",1765693173727,3.1,132.86,132.85,0.0575988]
["bitfinex-derivatives","SOLF0:USTF0",1765693176632,3.1,132.83,132.8,77.64544714]
["bitfinex-derivatives","SOLF0:USTF0",1765693177128,3.1,132.82,132.8,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765693177728,3.15261586,132.82,132.8,64.01155434]
["bitfinex-derivatives","SOLF0:USTF0",1765693178126,0.05261586,132.82,132.8,64.01155434]
["bitfinex-derivatives","SOLF0:USTF0",1765693183825,3.15261586,132.82,132.8,64.01155434]
["bitfinex-derivatives","SOLF0:USTF0",1765693200040,3.29,132.81,132.8,0.05155434]
["bitfinex-derivatives","SOLF0:USTF0",1765693201833,3.29,132.79,132.76,9.23519622]
["bitfinex-derivatives","SOLF0:USTF0",1765693202031,3.29,132.79,132.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765693202433,3.29,132.79,132.73,12.35126824]
["bitfinex-derivatives","SOLF0:USTF0",1765693202434,3.29,132.76,132.73,9.23519622]
["bitfinex-derivatives","SOLF0:USTF0",1765693202836,3.34593388,132.76,132.73,9.28691688]
["bitfinex-derivatives","SOLF0:USTF0",1765693203241,0.05593388,132.76,132.73,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1765693205047,3.34593388,132.76,132.73,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1765693215860,3.34593388,132.76,132.74,1.99599715]
["bitfinex-derivatives","SOLF0:USTF0",1765693217556,10.12463388,132.76,132.74,1.99599715]
["bitfinex-derivatives","SOLF0:USTF0",1765693218467,3.29,132.75,132.74,1.99599715]
["bitfinex-derivatives","SOLF0:USTF0",1765693224976,3.29,132.75,132.74,6.93679322]
["bitfinex-derivatives","SOLF0:USTF0",1765693230280,3.29,132.75,132.73,11.28291403]
["bitfinex-derivatives","SOLF0:USTF0",1765693231379,3.29,132.75,132.73,11.28306984]
["bitfinex-derivatives","SOLF0:USTF0",1765693238182,3.29,132.75,132.74,9.23519622]
["bitfinex-derivatives","SOLF0:USTF0",1765693243188,3.29,132.75,132.73,15.73332076]
["bitfinex-derivatives","SOLF0:USTF0",1765693244292,3.29,132.75,132.74,13.68544714]
["bitfinex-derivatives","SOLF0:USTF0",1765693247289,3.29,132.75,132.73,2.04787362]
["bitfinex-derivatives","SOLF0:USTF0",1765693266506,3.29,132.75,132.73,2.04776626]
["bitfinex-derivatives","SOLF0:USTF0",1765693270303,3.29,132.75,132.73,0.05172066]
["bitfinex-derivatives","SOLF0:USTF0",1765693281008,3.29,132.75,132.74,13.97395143]
["bitfinex-derivatives","SOLF0:USTF0",1765693287218,3.29,132.75,132.73,14.02567209]
["bitfinex-derivatives","SOLF0:USTF0",1765693290224,3.29,132.75,132.74,13.97395143]
["bitfinex-derivatives","SOLF0:USTF0",1765693290414,3.11593388,132.76,132.74,13.97395143]
["bitfinex-derivatives","SOLF0:USTF0",1765693292214,3.11593388,132.76,132.75,13.97395143]
["bitfinex-derivatives","SOLF0:USTF0",1765693307134,0.05593388,132.76,132.75,13.97395143]
["bitfinex-derivatives","SOLF0:USTF0",1765693308134,108.53594242,132.8,132.75,13.97395143]
["bitfinex-derivatives","SOLF0:USTF0",1765693308135,3.06,132.8,132.75,13.97395143]
["bitfinex-derivatives","SOLF0:USTF0",1765693308336,3.06,132.82,132.78,9.29902659]
["bitfinex-derivatives","SOLF0:USTF0",1765693308631,3.06,132.82,132.8,9.29902659]
["bitfinex-derivatives","SOLF0:USTF0",1765693308935,3.06,132.82,132.81,9.29902659]
["bitfinex-derivatives","SOLF0:USTF0",1765693309139,3.06,132.82,132.8,14.00518123]
["bitfinex-derivatives","SOLF0:USTF0",1765693309436,3.06,132.82,132.81,9.28045206]
["bitfinex-derivatives","SOLF0:USTF0",1765693312222,3.06,132.82,132.8,9.3370934]
["bitfinex-derivatives","SOLF0:USTF0",1765693315439,3.06,132.82,132.81,6.94164674]
["bitfinex-derivatives","SOLF0:USTF0",1765693327550,3.06,132.82,132.8,6.99828808]
["bitfinex-derivatives","SOLF0:USTF0",1765693334460,3.06,132.82,132.81,6.94164674]
["bitfinex-derivatives","SOLF0:USTF0",1765693336167,3.11,132.81,132.8,6.99828808]
["bitfinex-derivatives","SOLF0:USTF0",1765693336469,3.11,132.81,132.8,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1765693336765,3.11,132.81,132.79,6.94164674]
["bitfinex-derivatives","SOLF0:USTF0",1765693337663,3.11,132.81,132.79,6.99124151]
["bitfinex-derivatives","SOLF0:USTF0",1765693337965,11.88196926,132.8,132.79,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1765693338964,9.8865,132.8,132.79,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1765693340366,9.8865,132.8,132.79,6.99124151]
["bitfinex-derivatives","SOLF0:USTF0",1765693343567,9.8865,132.8,132.79,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1765693344556,9.8865,132.8,132.79,6.99872177]
["bitfinex-derivatives","SOLF0:USTF0",1765693344757,9.8865,132.8,132.79,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1765693344973,11.88196926,132.8,132.79,0.04959477]
["bitfinex-derivatives","SOLF0:USTF0",1765693347274,3.08,132.77,132.76,9.26550267]
["bitfinex-derivatives","SOLF0:USTF0",1765693347464,3.08,132.76,132.75,9.26550267]
["bitfinex-derivatives","SOLF0:USTF0",1765693348260,9.8586,132.76,132.75,9.26550267]
["bitfinex-derivatives","SOLF0:USTF0",1765693356091,3.08,132.75,132.74,9.31552584]
["bitfinex-derivatives","SOLF0:USTF0",1765693356286,3.08,132.75,132.74,0.05002317]
["bitfinex-derivatives","SOLF0:USTF0",1765693358192,6.7796,132.74,132.73,1.99546926]
["bitfinex-derivatives","SOLF0:USTF0",1765693359388,9.8596,132.74,132.73,1.99546926]
["bitfinex-derivatives","SOLF0:USTF0",1765693362291,9.8596,132.74,132.72,0.05291901]
["bitfinex-derivatives","SOLF0:USTF0",1765693362488,9.91046952,132.74,132.72,2.04838827]
["bitfinex-derivatives","SOLF0:USTF0",1765693363592,3.08,132.73,132.72,2.04838827]
["bitfinex-derivatives","SOLF0:USTF0",1765693363787,3.08,132.73,132.72,0.05291901]
["bitfinex-derivatives","SOLF0:USTF0",1765693380402,3.08,132.73,132.66,13.89825401]
["bitfinex-derivatives","SOLF0:USTF0",1765693380403,3.24,132.7,132.66,13.89825401]
["bitfinex-derivatives","SOLF0:USTF0",1765693380706,3.24,132.69,132.65,1.99703518]
["bitfinex-derivatives","SOLF0:USTF0",1765693381506,3.24,132.67,132.66,0.05298371]
["bitfinex-derivatives","SOLF0:USTF0",1765693389412,6.83051143,132.68,132.66,0.05298371]
["bitfinex-derivatives","SOLF0:USTF0",1765693389614,10.07051143,132.68,132.66,0.05298371]
["bitfinex-derivatives","SOLF0:USTF0",1765693390111,3.24,132.67,132.66,9.3180762]
["bitfinex-derivatives","SOLF0:USTF0",1765693391113,3.24,132.67,132.66,0.05298371]
["bitfinex-derivatives","SOLF0:USTF0",1765693391915,3.24,132.65,132.63,9.26509249]
["bitfinex-derivatives","SOLF0:USTF0",1765693393011,3.29623798,132.65,132.63,9.3157414]
["bitfinex-derivatives","SOLF0:USTF0",1765693394319,3.29623798,132.65,132.63,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1765693395720,10.08053798,132.65,132.63,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1765693396020,3.24,132.64,132.63,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1765693400117,0.05623798,132.65,132.63,3.17561729]
["bitfinex-derivatives","SOLF0:USTF0",1765693400325,0.05623798,132.65,132.63,12.44070978]
["bitfinex-derivatives","SOLF0:USTF0",1765693400923,0.05623798,132.65,132.63,19.22570978]
["bitfinex-derivatives","SOLF0:USTF0",1765693402725,0.05623798,132.65,132.63,12.44070978]
["bitfinex-derivatives","SOLF0:USTF0",1765693403523,0.05623798,132.65,132.64,9.26509249]
["bitfinex-derivatives","SOLF0:USTF0",1765693404129,0.05623798,132.65,132.63,12.44070978]
["bitfinex-derivatives","SOLF0:USTF0",1765693405418,3.40623798,132.65,132.63,9.3157414]
["bitfinex-derivatives","SOLF0:USTF0",1765693405622,3.40623798,132.65,132.63,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1765693412831,3.40623798,132.65,132.63,9.3157414]
["bitfinex-derivatives","SOLF0:USTF0",1765693413834,3.40623798,132.65,132.63,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1765693414133,3.40623798,132.65,132.63,9.3157414]
["bitfinex-derivatives","SOLF0:USTF0",1765693415533,3.40623798,132.65,132.63,0.05064891]
["bitfinex-derivatives","SOLF0:USTF0",1765693419541,3.40623798,132.65,132.63,9.3157414]
["bitfinex-derivatives","SOLF0:USTF0",1765693419938,0.05623798,132.65,132.64,9.26509249]
["bitfinex-derivatives","SOLF0:USTF0",1765693421442,0.05623798,132.65,132.63,17.07321297]
["bitfinex-derivatives","SOLF0:USTF0",1765693422142,0.05623798,132.65,132.64,13.89825401]
["bitfinex-derivatives","SOLF0:USTF0",1765693423545,0.05623798,132.65,132.63,17.07321297]
["bitfinex-derivatives","SOLF0:USTF0",1765693423944,0.05623798,132.65,132.64,13.89825401]
["bitfinex-derivatives","SOLF0:USTF0",1765693427146,0.05623798,132.65,132.63,9.96005896]
["bitfinex-derivatives","SOLF0:USTF0",1765693430568,0.05623798,132.65,132.63,74.04005896]
["bitfinex-derivatives","SOLF0:USTF0",1765693430870,0.05623798,132.65,132.64,13.96721027]
["bitfinex-derivatives","SOLF0:USTF0",1765693432158,0.05623798,132.65,132.63,74.04005896]
["bitfinex-derivatives","SOLF0:USTF0",1765693441562,3.28,132.71,132.63,67.25495896]
["bitfinex-derivatives","SOLF0:USTF0",1765693441769,3.28,132.71,132.69,9.32566251]
["bitfinex-derivatives","SOLF0:USTF0",1765693442675,3.33710421,132.71,132.69,9.37399309]
["bitfinex-derivatives","SOLF0:USTF0",1765693444366,0.05710421,132.71,132.7,9.32566251]
["bitfinex-derivatives","SOLF0:USTF0",1765693444774,0.05710421,132.71,132.69,14.03682435]
["bitfinex-derivatives","SOLF0:USTF0",1765693445674,0.05710421,132.71,132.7,9.31278302]
["bitfinex-derivatives","SOLF0:USTF0",1765693447668,0.05710421,132.71,132.69,14.03682435]
["bitfinex-derivatives","SOLF0:USTF0",1765693448275,0.05710421,132.71,132.7,9.30079026]
["bitfinex-derivatives","SOLF0:USTF0",1765693449778,0.05710421,132.71,132.69,14.03682435]
["bitfinex-derivatives","SOLF0:USTF0",1765693450074,3.33710421,132.71,132.7,9.29777496]
["bitfinex-derivatives","SOLF0:USTF0",1765693451579,3.33710421,132.71,132.69,9.34610554]
["bitfinex-derivatives","SOLF0:USTF0",1765693456581,3.33710421,132.71,132.69,0.04833058]
["bitfinex-derivatives","SOLF0:USTF0",1765693457773,3.33710421,132.71,132.69,9.34610554]
["bitfinex-derivatives","SOLF0:USTF0",1765693459884,3.33710421,132.71,132.69,2.0457987]
["bitfinex-derivatives","SOLF0:USTF0",1765693460082,3.33710421,132.71,132.69,11.34357366]
["bitfinex-derivatives","SOLF0:USTF0",1765693466186,3.33710421,132.71,132.7,9.29777496]
["bitfinex-derivatives","SOLF0:USTF0",1765693480304,3.29,132.7,132.69,9.34610554]
["bitfinex-derivatives","SOLF0:USTF0",1765693482203,3.29,132.7,132.69,7.05661602]
["bitfinex-derivatives","SOLF0:USTF0",1765693484305,3.29,132.68,132.67,6.76922865]
["bitfinex-derivatives","SOLF0:USTF0",1765693491807,6.7821,132.69,132.67,6.76922865]
["bitfinex-derivatives","SOLF0:USTF0",1765693492823,6.83860421,132.71,132.67,15.9860275]
["bitfinex-derivatives","SOLF0:USTF0",1765693493010,6.83860421,132.71,132.68,13.98849377]
["bitfinex-derivatives","SOLF0:USTF0",1765693493910,6.83860421,132.71,132.69,1.99753373]
["bitfinex-derivatives","SOLF0:USTF0",1765693494209,6.83860421,132.71,132.69,2.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1765693498521,6.83860421,132.71,132.69,16.03960765]
["bitfinex-derivatives","SOLF0:USTF0",1765693499621,6.83860421,132.71,132.69,2.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1765693500327,10.14860421,132.71,132.69,2.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1765693507123,3.31,132.7,132.69,2.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1765693512835,3.36710421,132.71,132.69,2.05111388]
["bitfinex-derivatives","SOLF0:USTF0",1765693513237,3.36710421,132.71,132.69,2.05102813]
["bitfinex-derivatives","SOLF0:USTF0",1765693514336,3.36710421,132.71,132.7,9.3441976]
["bitfinex-derivatives","SOLF0:USTF0",1765693516039,3.36710421,132.71,132.69,16.0395219]
["bitfinex-derivatives","SOLF0:USTF0",1765693519836,3.36710421,132.71,132.69,14.04207392]
["bitfinex-derivatives","SOLF0:USTF0",1765693524838,3.36710421,132.71,132.69,9.39564709]
["bitfinex-derivatives","SOLF0:USTF0",1765693526041,3.39,132.7,132.69,9.39564709]
["bitfinex-derivatives","SOLF0:USTF0",1765693535352,3.39,132.7,132.69,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1765693535547,6.83840421,132.71,132.69,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1765693535755,6.83840421,132.71,132.7,9.35990156]
["bitfinex-derivatives","SOLF0:USTF0",1765693536355,10.22840421,132.71,132.7,9.35990156]
["bitfinex-derivatives","SOLF0:USTF0",1765693537257,10.22840421,132.71,132.69,14.04207392]
["bitfinex-derivatives","SOLF0:USTF0",1765693538659,3.39,132.7,132.69,14.04207392]
["bitfinex-derivatives","SOLF0:USTF0",1765693545764,6.83840421,132.71,132.69,14.04207392]
["bitfinex-derivatives","SOLF0:USTF0",1765693546267,10.22840421,132.71,132.69,14.04207392]
["bitfinex-derivatives","SOLF0:USTF0",1765693550768,0.05710421,132.71,132.69,14.04207392]
["bitfinex-derivatives","SOLF0:USTF0",1765693552266,0.05710421,132.71,132.7,13.98849377]
["bitfinex-derivatives","SOLF0:USTF0",1765693552467,3.44710421,132.71,132.7,13.98849377]
["bitfinex-derivatives","SOLF0:USTF0",1765693556578,3.44710421,132.71,132.69,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1765693556579,9.8716,132.7,132.69,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1765693556768,9.8716,132.7,132.69,9.4202835]
["bitfinex-derivatives","SOLF0:USTF0",1765693566079,6.7816,132.7,132.69,9.4202835]
["bitfinex-derivatives","SOLF0:USTF0",1765693567181,6.7816,132.7,132.69,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1765693568479,9.8716,132.7,132.69,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1765693596114,9.8716,132.7,132.69,14.04207392]
["bitfinex-derivatives","SOLF0:USTF0",1765693627440,6.7831,132.68,132.65,18.53100534]
["bitfinex-derivatives","SOLF0:USTF0",1765693627641,6.7831,132.68,132.65,20.52913988]
["bitfinex-derivatives","SOLF0:USTF0",1765693628335,9.99531844,132.68,132.65,20.57742948]
["bitfinex-derivatives","SOLF0:USTF0",1765693633346,6.7832,132.67,132.65,20.57742948]
["bitfinex-derivatives","SOLF0:USTF0",1765693633648,3.21221844,132.68,132.65,0.0482896]
["bitfinex-derivatives","SOLF0:USTF0",1765693634955,6.7832,132.67,132.65,0.0482896]
["bitfinex-derivatives","SOLF0:USTF0",1765693635157,3.21221844,132.68,132.65,0.0482896]
["bitfinex-derivatives","SOLF0:USTF0",1765693635959,3.21221844,132.68,132.65,2.04642414]
["bitfinex-derivatives","SOLF0:USTF0",1765693639261,3.16,132.67,132.65,0.0482896]
["bitfinex-derivatives","SOLF0:USTF0",1765693639861,5.15813454,132.66,132.65,0.0482896]
["bitfinex-derivatives","SOLF0:USTF0",1765693640051,3.16,132.65,132.6,20.52913988]
["bitfinex-derivatives","SOLF0:USTF0",1765693640255,3.16,132.64,132.63,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693640971,9.9449,132.64,132.63,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693642067,3.16,132.63,132.62,9.43365818]
["bitfinex-derivatives","SOLF0:USTF0",1765693642867,5.15813454,132.63,132.62,9.43365818]
["bitfinex-derivatives","SOLF0:USTF0",1765693643155,5.15813454,132.63,132.62,0.05642626]
["bitfinex-derivatives","SOLF0:USTF0",1765693643863,3.16,132.63,132.62,0.05642626]
["bitfinex-derivatives","SOLF0:USTF0",1765693644567,6.28561418,132.63,132.62,0.05642626]
["bitfinex-derivatives","SOLF0:USTF0",1765693645172,3.16,132.63,132.62,0.05642626]
["bitfinex-derivatives","SOLF0:USTF0",1765693647166,6.7857,132.62,132.59,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693647367,3.27,132.61,132.59,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693648259,3.32410883,132.61,132.59,9.42656299]
["bitfinex-derivatives","SOLF0:USTF0",1765693649967,3.32410883,132.61,132.59,0.04933107]
["bitfinex-derivatives","SOLF0:USTF0",1765693656673,0.05410883,132.61,132.59,0.04933107]
["bitfinex-derivatives","SOLF0:USTF0",1765693663985,0.05410883,132.61,132.59,9.42656299]
["bitfinex-derivatives","SOLF0:USTF0",1765693664277,3.32410883,132.61,132.59,9.42656299]
["bitfinex-derivatives","SOLF0:USTF0",1765693671198,3.32410883,132.61,132.6,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693671785,0.05410883,132.61,132.6,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693676094,3.22410883,132.61,132.59,9.42656299]
["bitfinex-derivatives","SOLF0:USTF0",1765693679289,3.17,132.6,132.59,0.04933107]
["bitfinex-derivatives","SOLF0:USTF0",1765693681697,3.17,132.58,132.56,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693682197,3.17,132.58,132.57,9.37723192]
["bitfinex-derivatives","SOLF0:USTF0",1765693682598,3.17,132.58,132.56,9.428129]
["bitfinex-derivatives","SOLF0:USTF0",1765693682988,3.17,132.57,132.56,9.428129]
["bitfinex-derivatives","SOLF0:USTF0",1765693683198,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693683398,3.17,132.57,132.56,9.42989644]
["bitfinex-derivatives","SOLF0:USTF0",1765693684202,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693687395,3.17,132.57,132.56,9.42947416]
["bitfinex-derivatives","SOLF0:USTF0",1765693691222,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693691522,3.17,132.57,132.56,9.42947416]
["bitfinex-derivatives","SOLF0:USTF0",1765693694326,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693695127,3.17,132.58,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693695427,3.17,132.58,132.56,9.42947416]
["bitfinex-derivatives","SOLF0:USTF0",1765693698218,3.17,132.58,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693703935,3.17,132.58,132.56,9.42947416]
["bitfinex-derivatives","SOLF0:USTF0",1765693717131,3.17,132.58,132.57,9.37857708]
["bitfinex-derivatives","SOLF0:USTF0",1765693718840,0.05487287,132.59,132.57,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693719034,0.05487287,132.59,132.58,9.37671088]
["bitfinex-derivatives","SOLF0:USTF0",1765693719343,0.05487287,132.59,132.57,16.01703081]
["bitfinex-derivatives","SOLF0:USTF0",1765693722139,0.05487287,132.59,132.57,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693722342,0.05487287,132.59,132.57,16.01703081]
["bitfinex-derivatives","SOLF0:USTF0",1765693723129,0.05487287,132.59,132.58,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693728844,0.05487287,132.59,132.57,16.016389]
["bitfinex-derivatives","SOLF0:USTF0",1765693729647,0.05487287,132.59,132.58,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693730144,0.05487287,132.59,132.57,16.016389]
["bitfinex-derivatives","SOLF0:USTF0",1765693730645,0.05487287,132.59,132.58,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693731253,0.05487287,132.59,132.57,16.016389]
["bitfinex-derivatives","SOLF0:USTF0",1765693737253,5.38579363,132.59,132.58,9.39291225]
["bitfinex-derivatives","SOLF0:USTF0",1765693738957,12.17309363,132.59,132.58,9.39291225]
["bitfinex-derivatives","SOLF0:USTF0",1765693739655,3.33,132.58,132.57,9.39291225]
["bitfinex-derivatives","SOLF0:USTF0",1765693747070,3.33,132.58,132.56,14.06636532]
["bitfinex-derivatives","SOLF0:USTF0",1765693749574,3.33,132.58,132.57,9.39495083]
["bitfinex-derivatives","SOLF0:USTF0",1765693749963,3.33,132.58,132.56,14.06636532]
["bitfinex-derivatives","SOLF0:USTF0",1765693753878,3.33,132.58,132.57,9.39522241]
["bitfinex-derivatives","SOLF0:USTF0",1765693754074,3.33,132.58,132.56,14.06636532]
["bitfinex-derivatives","SOLF0:USTF0",1765693754974,10.1179,132.58,132.56,14.06636532]
["bitfinex-derivatives","SOLF0:USTF0",1765693762281,0.05487287,132.59,132.56,14.06636532]
["bitfinex-derivatives","SOLF0:USTF0",1765693762469,0.05487287,132.59,132.58,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693775896,3.30487287,132.59,132.58,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693776092,0.05487287,132.59,132.58,9.38848159]
["bitfinex-derivatives","SOLF0:USTF0",1765693776294,0.05487287,132.59,132.57,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693777191,0.05487287,132.59,132.58,9.38881133]
["bitfinex-derivatives","SOLF0:USTF0",1765693777397,0.05487287,132.59,132.57,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693784101,0.05487287,132.59,132.58,9.38916028]
["bitfinex-derivatives","SOLF0:USTF0",1765693784501,0.05487287,132.59,132.57,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693785201,0.05487287,132.59,132.58,9.38928501]
["bitfinex-derivatives","SOLF0:USTF0",1765693786104,0.05487287,132.59,132.57,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693794011,0.05487287,132.59,132.58,14.01546824]
["bitfinex-derivatives","SOLF0:USTF0",1765693800428,0.05487287,132.59,132.56,9.96587394]
["bitfinex-derivatives","SOLF0:USTF0",1765693801324,0.05487287,132.59,132.58,17.21407216]
["bitfinex-derivatives","SOLF0:USTF0",1765693801526,0.05487287,132.59,132.58,3.12627686]
["bitfinex-derivatives","SOLF0:USTF0",1765693802724,0.05487287,132.59,132.56,3.17717394]
["bitfinex-derivatives","SOLF0:USTF0",1765693802923,3.40487287,132.59,132.56,3.17717394]
["bitfinex-derivatives","SOLF0:USTF0",1765693803119,3.40487287,132.59,132.58,14.08801516]
["bitfinex-derivatives","SOLF0:USTF0",1765693803320,3.40487287,132.59,132.56,3.17717394]
["bitfinex-derivatives","SOLF0:USTF0",1765693803516,0.05487287,132.59,132.56,3.17717394]
["bitfinex-derivatives","SOLF0:USTF0",1765693805531,0.05487287,132.59,132.58,14.08899565]
["bitfinex-derivatives","SOLF0:USTF0",1765693807432,0.05487287,132.59,132.56,3.17717394]
["bitfinex-derivatives","SOLF0:USTF0",1765693812840,3.40487287,132.59,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693813032,3.40487287,132.59,132.58,14.09236187]
["bitfinex-derivatives","SOLF0:USTF0",1765693819244,3.40487287,132.59,132.58,9.40113297]
["bitfinex-derivatives","SOLF0:USTF0",1765693823346,3.40487287,132.59,132.57,9.40113297]
["bitfinex-derivatives","SOLF0:USTF0",1765693823542,3.35,132.58,132.57,9.40113297]
["bitfinex-derivatives","SOLF0:USTF0",1765693826039,3.17,132.57,132.56,9.45203005]
["bitfinex-derivatives","SOLF0:USTF0",1765693830551,9.9582,132.58,132.56,9.45203005]
["bitfinex-derivatives","SOLF0:USTF0",1765693831652,3.17,132.57,132.56,9.45203005]
["bitfinex-derivatives","SOLF0:USTF0",1765693832254,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693848351,3.17,132.57,132.56,9.45203005]
["bitfinex-derivatives","SOLF0:USTF0",1765693851570,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693852366,3.17,132.57,132.56,9.45203005]
["bitfinex-derivatives","SOLF0:USTF0",1765693854268,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693854470,3.17,132.57,132.56,9.45203005]
["bitfinex-derivatives","SOLF0:USTF0",1765693855877,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693856172,5.17192167,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693858266,3.17,132.57,132.56,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693860876,3.17,132.57,132.56,0.00089708]
["bitfinex-derivatives","SOLF0:USTF0",1765693866272,3.27,132.56,132.53,14.09236187]
["bitfinex-derivatives","SOLF0:USTF0",1765693866577,3.27,132.54,132.52,14.09236187]
["bitfinex-derivatives","SOLF0:USTF0",1765693866979,3.27,132.54,132.51,17.41236187]
["bitfinex-derivatives","SOLF0:USTF0",1765693867281,3.27,132.54,132.51,17.4327646]
["bitfinex-derivatives","SOLF0:USTF0",1765693867282,3.32030156,132.54,132.51,17.4327646]
["bitfinex-derivatives","SOLF0:USTF0",1765693868074,3.32030156,132.54,132.51,14.1127646]
["bitfinex-derivatives","SOLF0:USTF0",1765693869587,3.32030156,132.54,132.51,17.4327646]
["bitfinex-derivatives","SOLF0:USTF0",1765693870472,3.27,132.52,132.51,14.1127646]
["bitfinex-derivatives","SOLF0:USTF0",1765693870676,3.27,132.52,132.51,0.02040273]
["bitfinex-derivatives","SOLF0:USTF0",1765693902306,6.40134864,132.52,132.51,0.02040273]
["bitfinex-derivatives","SOLF0:USTF0",1765693903604,6.40191799,132.52,132.51,0.02040273]
["bitfinex-derivatives","SOLF0:USTF0",1765693908408,3.37,132.5,132.47,9.36899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693908707,3.37,132.49,132.47,9.36899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693909511,3.42307976,132.49,132.47,9.36899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693909904,3.37,132.48,132.47,9.36899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693910412,3.37,132.47,132.46,12.51899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693910708,3.37,132.47,132.45,12.51899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693910915,3.37,132.47,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693913310,10.1635,132.47,132.45,12.51899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693913615,10.1635,132.47,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693914815,3.37,132.48,132.46,12.51899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693915119,3.37,132.48,132.45,9.36899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693915916,3.17,132.47,132.45,9.36899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693917212,3.17,132.47,132.45,12.71899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693917416,3.17,132.47,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693918417,3.17,132.47,132.45,12.71899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693921812,3.17,132.47,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693922915,9.9631,132.48,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693923124,6.7931,132.48,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693923415,0.05307976,132.49,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693923621,0.05307976,132.49,132.47,12.71899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693923817,0.05307976,132.49,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693934933,3.22307976,132.49,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693935328,0.05307976,132.49,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693943941,3.22307976,132.49,132.47,12.71899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693945843,3.32,132.48,132.47,12.71899713]
["bitfinex-derivatives","SOLF0:USTF0",1765693949340,3.32,132.48,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693950038,5.32503738,132.48,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693953246,3.32,132.48,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693962457,0.05307976,132.49,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765693962660,0.05307976,132.49,132.48,17.24236187]
["bitfinex-derivatives","SOLF0:USTF0",1765693962849,5.32503738,132.53,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693963049,5.32503738,132.53,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693963258,12.11573738,132.53,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693963758,12.17164591,132.53,132.5,3.20203875]
["bitfinex-derivatives","SOLF0:USTF0",1765693965158,10.16660853,132.53,132.5,3.20203875]
["bitfinex-derivatives","SOLF0:USTF0",1765693965457,12.17164591,132.53,132.5,3.20203875]
["bitfinex-derivatives","SOLF0:USTF0",1765693965859,6.7909,132.52,132.5,3.20203875]
["bitfinex-derivatives","SOLF0:USTF0",1765693966052,10.1109,132.52,132.5,3.20203875]
["bitfinex-derivatives","SOLF0:USTF0",1765693967760,10.1109,132.52,132.5,12.61813681]
["bitfinex-derivatives","SOLF0:USTF0",1765693967954,10.1109,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693968148,6.7909,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693974661,10.1109,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693975158,6.7909,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693979168,2.05967589,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693979674,5.40967589,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693980871,12.20007589,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693986671,10.19630853,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693986864,12.20007589,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765693987176,0.05590853,132.53,132.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765693987374,0.05590853,132.53,132.52,12.79609806]
["bitfinex-derivatives","SOLF0:USTF0",1765693987573,3.40590853,132.53,132.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765693987878,5.40967589,132.53,132.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765693990475,3.35,132.52,132.5,12.84813681]
["bitfinex-derivatives","SOLF0:USTF0",1765693991368,3.35,132.52,132.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765693991676,3.35,132.52,132.5,12.84813681]
["bitfinex-derivatives","SOLF0:USTF0",1765693994474,3.35,132.51,132.5,12.84813681]
["bitfinex-derivatives","SOLF0:USTF0",1765693994684,3.35,132.51,132.5,9.46813681]
["bitfinex-derivatives","SOLF0:USTF0",1765693996166,5.35376736,132.51,132.5,9.46813681]
["bitfinex-derivatives","SOLF0:USTF0",1765693996768,5.35376736,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694010697,5.35433868,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694010995,3.35,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694011193,5.35433868,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694011893,3.35,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694013195,6.791,132.52,132.5,3.14203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694013396,10.111,132.52,132.5,3.14203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694013892,6.791,132.52,132.5,3.14203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694014694,6.791,132.52,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694016084,64.21590853,132.53,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694019898,67.53590853,132.53,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694020799,3.37590853,132.53,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694027402,10.16630853,132.53,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694027601,3.32,132.52,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694031618,10.16630853,132.53,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694047711,3.07,132.52,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694052314,3.07,132.52,132.51,12.50609806]
["bitfinex-derivatives","SOLF0:USTF0",1765694060739,3.07,132.52,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765694069838,3.07,132.52,132.5,17.50440062]
["bitfinex-derivatives","SOLF0:USTF0",1765694072149,3.38,132.51,132.5,14.14440062]
["bitfinex-derivatives","SOLF0:USTF0",1765694072348,3.38,132.51,132.5,17.50440062]
["bitfinex-derivatives","SOLF0:USTF0",1765694074450,10.1709,132.52,132.5,17.50440062]
["bitfinex-derivatives","SOLF0:USTF0",1765694074849,10.1709,132.52,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765694075450,10.1709,132.52,132.5,17.50440062]
["bitfinex-derivatives","SOLF0:USTF0",1765694076951,6.7909,132.52,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765694077753,10.1709,132.52,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765694080857,0.05590853,132.53,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765694081160,0.05590853,132.53,132.52,12.78337628]
["bitfinex-derivatives","SOLF0:USTF0",1765694081455,3.43590853,132.53,132.52,12.78337628]
["bitfinex-derivatives","SOLF0:USTF0",1765694081754,3.43590853,132.53,132.52,9.42337628]
["bitfinex-derivatives","SOLF0:USTF0",1765694091457,10.1708,132.52,132.51,12.78337628]
["bitfinex-derivatives","SOLF0:USTF0",1765694096681,3.14,132.51,132.5,9.47541503]
["bitfinex-derivatives","SOLF0:USTF0",1765694096866,5.14306374,132.51,132.5,9.47541503]
["bitfinex-derivatives","SOLF0:USTF0",1765694097066,5.14306374,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694105399,3.14,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694105595,5.14306374,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694111300,3.14,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694111496,5.14306374,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694116700,5.14473328,132.51,132.5,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694121303,5.14473328,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694131212,5.14473328,132.51,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694131213,3.14,132.51,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694131406,5.14473328,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694131711,74.3408,132.52,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694132714,0.05590853,132.53,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694132908,0.05590853,132.53,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765694148511,3.39,132.52,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765694148712,3.39,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694149312,3.44590853,132.53,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694149923,6.791,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694150523,9.9208515,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694150822,13.3108515,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694152233,13.31249346,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694157427,9.92249346,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694158223,6.791,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694162533,10.001,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694163734,6.791,132.52,132.5,3.37203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694166332,6.791,132.52,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765694170738,10.001,132.52,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765694172744,6.791,132.52,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765694174450,6.791,132.52,132.51,12.78420177]
["bitfinex-derivatives","SOLF0:USTF0",1765694180558,10.001,132.52,132.51,12.78420177]
["bitfinex-derivatives","SOLF0:USTF0",1765694181154,10.001,132.52,132.51,9.41420177]
["bitfinex-derivatives","SOLF0:USTF0",1765694190267,3.07,132.51,132.5,9.41624052]
["bitfinex-derivatives","SOLF0:USTF0",1765694190966,3.07,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694193969,2.00460116,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694195463,2.00460116,132.51,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694196156,5.07460116,132.51,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694196358,5.07460116,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694196568,2.00460116,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694197265,5.07460116,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694207878,2.00460116,132.51,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694210971,5.07460116,132.51,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694214482,2.00460116,132.51,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694216180,5.38460116,132.51,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694222687,3.38,132.51,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694223192,3.38,132.51,132.5,0.00203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694225285,8.79506754,132.52,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694225484,6.791,132.52,132.5,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1765694226691,6.791,132.52,132.5,12.74624052]
["bitfinex-derivatives","SOLF0:USTF0",1765694226893,6.791,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765694229292,10.171,132.52,132.5,12.74624052]
["bitfinex-derivatives","SOLF0:USTF0",1765694230093,10.171,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765694234313,6.791,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765694234606,6.791,132.52,132.51,12.74420177]
["bitfinex-derivatives","SOLF0:USTF0",1765694242922,6.7902,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765694243121,10.1702,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765694243313,6.7902,132.54,132.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765694244919,2.05480374,132.55,132.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765694245218,2.05480374,132.55,132.53,3.378216]
["bitfinex-derivatives","SOLF0:USTF0",1765694246019,0.0507362,132.55,132.54,12.80420177]
["bitfinex-derivatives","SOLF0:USTF0",1765694246217,0.0507362,132.55,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765694247321,0.0507362,132.55,132.54,12.77873697]
["bitfinex-derivatives","SOLF0:USTF0",1765694254221,0.0507362,132.55,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765694272331,3.4307362,132.55,132.53,12.82695297]
["bitfinex-derivatives","SOLF0:USTF0",1765694272523,3.38,132.54,132.53,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1765694272726,10.2201362,132.55,132.53,3.438216]
["bitfinex-derivatives","SOLF0:USTF0",1765694277331,0.0507362,132.55,132.53,12.82695297]
["bitfinex-derivatives","SOLF0:USTF0",1765694277532,0.0507362,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694279236,0.0507362,132.55,132.54,12.57873697]
["bitfinex-derivatives","SOLF0:USTF0",1765694284631,0.0507362,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694288241,0.0507362,132.55,132.54,17.28236187]
["bitfinex-derivatives","SOLF0:USTF0",1765694302549,0.0507362,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694302845,3.2807362,132.55,132.53,17.33057787]
["bitfinex-derivatives","SOLF0:USTF0",1765694303042,10.0703362,132.55,132.54,9.40999218]
["bitfinex-derivatives","SOLF0:USTF0",1765694303244,3.23,132.54,132.53,9.45820818]
["bitfinex-derivatives","SOLF0:USTF0",1765694306250,3.23,132.54,132.53,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1765694316859,3.23,132.54,132.53,3.298216]
["bitfinex-derivatives","SOLF0:USTF0",1765694320363,3.23,132.54,132.53,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1765694324863,9.9203362,132.55,132.53,3.298216]
["bitfinex-derivatives","SOLF0:USTF0",1765694325066,6.8403362,132.55,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765694329476,9.9203362,132.55,132.53,12.70820818]
["bitfinex-derivatives","SOLF0:USTF0",1765694330880,9.9203362,132.55,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765694331077,3.1307362,132.55,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765694339885,3.1307362,132.55,132.54,12.65999218]
["bitfinex-derivatives","SOLF0:USTF0",1765694340385,3.1307362,132.55,132.54,12.64987348]
["bitfinex-derivatives","SOLF0:USTF0",1765694343185,0.0507362,132.55,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765694346389,6.7879,132.58,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694346590,6.7879,132.58,132.57,12.47299938]
["bitfinex-derivatives","SOLF0:USTF0",1765694347798,6.7879,132.58,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694355408,10.0979,132.58,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694356097,6.7879,132.58,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694363208,10.0979,132.58,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694364310,6.7879,132.58,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694366514,9.9379,132.58,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694370620,9.9379,132.58,132.57,5.08181076]
["bitfinex-derivatives","SOLF0:USTF0",1765694376823,9.9379,132.58,132.57,2.00181076]
["bitfinex-derivatives","SOLF0:USTF0",1765694377931,9.9379,132.58,132.56,15.88194961]
["bitfinex-derivatives","SOLF0:USTF0",1765694378222,0.37075355,132.6,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694378413,0.37075355,132.6,132.59,15.81972914]
["bitfinex-derivatives","SOLF0:USTF0",1765694381822,3.20562658,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694382021,6.7851,132.64,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694382327,6.7851,132.64,132.62,6.43718737]
["bitfinex-derivatives","SOLF0:USTF0",1765694383027,6.7851,132.64,132.62,6.48545697]
["bitfinex-derivatives","SOLF0:USTF0",1765694383028,0.04954033,132.64,132.62,6.48545697]
["bitfinex-derivatives","SOLF0:USTF0",1765694383217,0.04954033,132.64,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694388028,9.9333,132.67,132.63,12.68512724]
["bitfinex-derivatives","SOLF0:USTF0",1765694388229,3.15,132.67,132.66,3.12718737]
["bitfinex-derivatives","SOLF0:USTF0",1765694393925,6.83036813,132.68,132.66,6.43718737]
["bitfinex-derivatives","SOLF0:USTF0",1765694393926,9.98036813,132.68,132.66,6.43718737]
["bitfinex-derivatives","SOLF0:USTF0",1765694394923,3.19756813,132.68,132.66,6.43718737]
["bitfinex-derivatives","SOLF0:USTF0",1765694395632,3.19756813,132.68,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765694396729,3.19756813,132.68,132.65,3.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1765694398032,3.14,132.67,132.65,3.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1765694398636,3.14,132.67,132.65,6.2830779]
["bitfinex-derivatives","SOLF0:USTF0",1765694401337,3.14,132.67,132.66,3.12296326]
["bitfinex-derivatives","SOLF0:USTF0",1765694404633,9.9234,132.67,132.65,0.05589053]
["bitfinex-derivatives","SOLF0:USTF0",1765694404830,3.14,132.66,132.65,0.05589053]
["bitfinex-derivatives","SOLF0:USTF0",1765694409443,6.7834,132.67,132.65,6.27885379]
["bitfinex-derivatives","SOLF0:USTF0",1765694409641,6.7834,132.67,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765694410846,6.7834,132.67,132.65,6.27885379]
["bitfinex-derivatives","SOLF0:USTF0",1765694411544,8.0834,132.67,132.65,6.27885379]
["bitfinex-derivatives","SOLF0:USTF0",1765694411944,1.3,132.67,132.65,6.27885379]
["bitfinex-derivatives","SOLF0:USTF0",1765694414138,105.4807,132.72,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765694414346,105.4807,132.72,132.7,3.12296326]
["bitfinex-derivatives","SOLF0:USTF0",1765694415339,105.53056714,132.72,132.7,3.17509861]
["bitfinex-derivatives","SOLF0:USTF0",1765694416045,6.7811,132.71,132.7,3.17509861]
["bitfinex-derivatives","SOLF0:USTF0",1765694421654,0.04986714,132.72,132.7,6.27509861]
["bitfinex-derivatives","SOLF0:USTF0",1765694422051,0.04986714,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765694424253,6.7787,132.76,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765694424454,6.7787,132.76,132.73,3.12296326]
["bitfinex-derivatives","SOLF0:USTF0",1765694425256,6.82714766,132.76,132.73,3.18007883]
["bitfinex-derivatives","SOLF0:USTF0",1765694425944,6.7794,132.75,132.73,3.18007883]
["bitfinex-derivatives","SOLF0:USTF0",1765694426145,6.7794,132.75,132.73,0.05711557]
["bitfinex-derivatives","SOLF0:USTF0",1765694431851,6.7794,132.75,132.73,3.18007883]
["bitfinex-derivatives","SOLF0:USTF0",1765694436658,6.7794,132.75,132.73,3.17705227]
["bitfinex-derivatives","SOLF0:USTF0",1765694439160,6.7794,132.75,132.73,6.40705227]
["bitfinex-derivatives","SOLF0:USTF0",1765694439355,6.7794,132.75,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765694440063,6.7794,132.75,132.74,5.22610978]
["bitfinex-derivatives","SOLF0:USTF0",1765694440258,6.7794,132.75,132.74,1.99610978]
["bitfinex-derivatives","SOLF0:USTF0",1765694456574,6.7794,132.75,132.74,5.20610978]
["bitfinex-derivatives","SOLF0:USTF0",1765694457778,0.04844766,132.76,132.74,5.20610978]
["bitfinex-derivatives","SOLF0:USTF0",1765694458681,6.82714766,132.76,132.74,5.20610978]
["bitfinex-derivatives","SOLF0:USTF0",1765694460783,6.82714766,132.76,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765694460980,105.4023,132.82,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765694461185,105.3945,132.83,132.79,5.20610978]
["bitfinex-derivatives","SOLF0:USTF0",1765694461483,105.3945,132.83,132.81,1.99610978]
["bitfinex-derivatives","SOLF0:USTF0",1765694462075,105.44923482,132.83,132.81,2.04933219]
["bitfinex-derivatives","SOLF0:USTF0",1765694462883,6.7755,132.82,132.81,2.04933219]
["bitfinex-derivatives","SOLF0:USTF0",1765694464684,6.7755,132.82,132.81,0.05322241]
["bitfinex-derivatives","SOLF0:USTF0",1765694465776,6.7755,132.82,132.81,0.00322241]
["bitfinex-derivatives","SOLF0:USTF0",1765694478395,0.05473482,132.83,132.81,0.00322241]
["bitfinex-derivatives","SOLF0:USTF0",1765694479093,6.82983482,132.83,132.81,0.00322241]
["bitfinex-derivatives","SOLF0:USTF0",1765694488397,6.82983482,132.83,132.82,1.99465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694494902,0.05473482,132.83,132.82,5.27465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694495102,107.34155508,132.89,132.82,5.27465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694495103,105.3469,132.89,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694495401,105.3469,132.89,132.84,5.27465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694495601,105.3469,132.89,132.86,1.99465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694495908,6.7733,132.87,132.85,1.99465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694496198,6.82392735,132.87,132.86,1.99465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694497204,0.05062735,132.87,132.86,5.27465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694497994,0.05062735,132.87,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694498301,0.05062735,132.87,132.86,5.27465508]
["bitfinex-derivatives","SOLF0:USTF0",1765694499002,0.05062735,132.87,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694508210,0.00062735,132.87,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694508922,0.00062735,132.87,132.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765694510611,6.7702,132.93,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694511519,0.05444609,132.91,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694514220,6.7682,132.97,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694514423,108.38562263,132.98,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765694515322,3.16566257,132.96,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694515625,108.45566257,132.96,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694517020,6.7692,132.95,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694520326,6.7692,132.95,132.93,3.18086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694522328,0.05193994,132.96,132.93,3.18086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694522729,6.82053994,132.96,132.93,3.18086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694523031,0.05193994,132.96,132.93,3.18086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694526934,6.82043994,132.96,132.93,3.18086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694530440,6.82043994,132.96,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694530739,6.82043994,132.96,132.93,3.18086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694550250,0.05193994,132.96,132.93,3.18086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694553058,0.05193994,132.96,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765694554862,6.82043994,132.96,132.93,3.27086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694555054,3.16272993,132.96,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694555254,3.11078999,132.94,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694555453,9.87978999,132.95,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694559864,1.99184487,132.94,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694578279,1.99176448,132.94,132.93,0.05086654]
["bitfinex-derivatives","SOLF0:USTF0",1765694581383,107.29716448,132.94,132.89,12.48512724]
["bitfinex-derivatives","SOLF0:USTF0",1765694581585,1.99176448,132.91,132.88,9.37512724]
["bitfinex-derivatives","SOLF0:USTF0",1765694581780,1.99176448,132.91,132.88,12.48512724]
["bitfinex-derivatives","SOLF0:USTF0",1765694582173,8.76276448,132.91,132.88,12.48512724]
["bitfinex-derivatives","SOLF0:USTF0",1765694582368,1.99176448,132.9,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765694582582,0.05761537,132.91,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765694584671,0.05761537,132.91,132.9,12.48512724]
["bitfinex-derivatives","SOLF0:USTF0",1765694585781,1.99176448,132.94,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765694585971,1.99176448,132.96,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765694586375,1.99176448,132.96,132.93,9.31749649]
["bitfinex-derivatives","SOLF0:USTF0",1765694586679,2.04454345,132.96,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765694586873,8.81304345,132.96,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765694589885,8.81304345,132.96,132.93,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1765694590184,6.769,132.95,132.93,3.1601041]
["bitfinex-derivatives","SOLF0:USTF0",1765694590386,1.99176448,132.94,132.93,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1765694604694,6.769,132.95,132.93,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1765694610406,6.769,132.95,132.93,12.44760059]
["bitfinex-derivatives","SOLF0:USTF0",1765694612096,6.769,132.95,132.93,14.43936507]
["bitfinex-derivatives","SOLF0:USTF0",1765694612403,6.769,132.95,132.93,2.04186858]
["bitfinex-derivatives","SOLF0:USTF0",1765694613408,6.769,132.95,132.93,2.04092585]
["bitfinex-derivatives","SOLF0:USTF0",1765694616210,6.769,132.95,132.93,11.35842234]
["bitfinex-derivatives","SOLF0:USTF0",1765694616608,6.769,132.95,132.93,2.04092585]
["bitfinex-derivatives","SOLF0:USTF0",1765694618507,6.769,132.95,132.93,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1765694618813,6.769,132.95,132.94,1.99082175]
["bitfinex-derivatives","SOLF0:USTF0",1765694621810,6.769,132.95,132.93,0.0501041]
["bitfinex-derivatives","SOLF0:USTF0",1765694624816,0.05277897,132.96,132.94,15.50817242]
["bitfinex-derivatives","SOLF0:USTF0",1765694625010,0.05277897,132.96,132.94,6.19067593]
["bitfinex-derivatives","SOLF0:USTF0",1765694625311,0.05277897,132.96,132.95,3.11067593]
["bitfinex-derivatives","SOLF0:USTF0",1765694626112,0.05277897,132.96,132.95,6.19067593]
["bitfinex-derivatives","SOLF0:USTF0",1765694627218,0.05277897,132.96,132.95,15.50817242]
["bitfinex-derivatives","SOLF0:USTF0",1765694627518,6.7672,132.99,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694627709,6.7672,132.99,132.98,3.11067593]
["bitfinex-derivatives","SOLF0:USTF0",1765694628610,0.05158539,133.0,132.98,6.19067593]
["bitfinex-derivatives","SOLF0:USTF0",1765694635135,0.05158539,133.0,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765694635625,6.81808539,133.0,132.98,6.19067593]
["bitfinex-derivatives","SOLF0:USTF0",1765694646043,6.81808539,133.0,132.98,3.11067593]
["bitfinex-derivatives","SOLF0:USTF0",1765694647249,6.7671,132.99,132.97,6.2923487]
["bitfinex-derivatives","SOLF0:USTF0",1765694648356,6.7671,132.99,132.97,6.28997728]
["bitfinex-derivatives","SOLF0:USTF0",1765694650154,6.7671,132.99,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765694667274,6.7671,132.99,132.97,6.46997728]
["bitfinex-derivatives","SOLF0:USTF0",1765694668570,6.7671,132.99,132.97,3.36167277]
["bitfinex-derivatives","SOLF0:USTF0",1765694669280,6.7671,132.99,132.97,12.68506073]
["bitfinex-derivatives","SOLF0:USTF0",1765694669772,6.7671,132.99,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694670373,6.7671,132.99,132.98,12.63338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694672280,0.05158539,133.0,132.98,12.63338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694673893,6.81798539,133.0,132.98,12.63338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694675691,6.81798539,133.0,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694676492,6.81798539,133.0,132.98,12.63338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694677191,6.81798539,133.0,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694681994,6.81798539,133.0,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694697700,8.80727418,133.0,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765694702208,8.80727418,133.0,132.98,12.70338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694704704,8.80727418,133.0,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765694719618,8.80781925,133.0,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765694722011,6.81798539,133.0,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765694722219,8.80781925,133.0,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765694723018,8.80781925,133.0,132.98,12.70338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694732526,6.81798539,133.0,132.98,12.40338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694739427,6.81798539,133.0,132.98,9.32338796]
["bitfinex-derivatives","SOLF0:USTF0",1765694739636,6.7673,132.98,132.97,6.88553666]
["bitfinex-derivatives","SOLF0:USTF0",1765694739822,6.7673,132.98,132.97,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1765694743933,9.87753115,132.98,132.97,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1765694755447,9.8775226,132.98,132.97,0.05167277]
["bitfinex-derivatives","SOLF0:USTF0",1765694761147,3.1102226,132.98,132.93,14.08949907]
["bitfinex-derivatives","SOLF0:USTF0",1765694761355,3.1102226,132.94,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765694762352,3.16729196,132.94,132.91,3.1267538]
["bitfinex-derivatives","SOLF0:USTF0",1765694763050,6.77,132.93,132.91,3.1267538]
["bitfinex-derivatives","SOLF0:USTF0",1765694776772,0.05706936,132.94,132.91,3.1267538]
["bitfinex-derivatives","SOLF0:USTF0",1765694788371,3.1102226,132.93,132.91,3.1267538]
["bitfinex-derivatives","SOLF0:USTF0",1765694788680,9.8802226,132.93,132.91,0.0567538]
["bitfinex-derivatives","SOLF0:USTF0",1765694789272,105.322,132.92,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694789472,3.1102226,132.9,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694790174,9.8817226,132.9,132.87,3.24348501]
["bitfinex-derivatives","SOLF0:USTF0",1765694790382,0.05268555,132.9,132.87,3.24348501]
["bitfinex-derivatives","SOLF0:USTF0",1765694792782,0.05268555,132.9,132.87,12.53827727]
["bitfinex-derivatives","SOLF0:USTF0",1765694793082,0.05268555,132.9,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694794184,0.05268555,132.9,132.88,12.48479226]
["bitfinex-derivatives","SOLF0:USTF0",1765694794380,0.05268555,132.9,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694796786,3.16584335,132.9,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694797187,9.93734335,132.9,132.87,3.24348501]
["bitfinex-derivatives","SOLF0:USTF0",1765694799088,9.93734335,132.9,132.84,10.09749632]
["bitfinex-derivatives","SOLF0:USTF0",1765694799089,6.7733,132.87,132.84,10.09749632]
["bitfinex-derivatives","SOLF0:USTF0",1765694799389,6.7733,132.87,132.79,18.53100534]
["bitfinex-derivatives","SOLF0:USTF0",1765694799390,3.1131578,132.87,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694799780,67.0731578,132.89,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765694800181,0.05416897,132.88,132.86,3.2435829]
["bitfinex-derivatives","SOLF0:USTF0",1765694805093,3.1131578,132.87,132.86,3.2435829]
["bitfinex-derivatives","SOLF0:USTF0",1765694805984,1.99356112,132.87,132.86,3.2435829]
["bitfinex-derivatives","SOLF0:USTF0",1765694820504,6.82676897,132.88,132.86,3.2435829]
["bitfinex-derivatives","SOLF0:USTF0",1765694820802,8.82033009,132.88,132.86,3.2435829]
["bitfinex-derivatives","SOLF0:USTF0",1765694822303,8.82033009,132.88,132.86,0.0535829]
["bitfinex-derivatives","SOLF0:USTF0",1765694823004,63.98,132.87,132.86,0.0535829]
["bitfinex-derivatives","SOLF0:USTF0",1765694827505,65.97394006,132.87,132.86,0.0535829]
["bitfinex-derivatives","SOLF0:USTF0",1765694859830,171.33674006,132.87,132.82,12.50736785]
["bitfinex-derivatives","SOLF0:USTF0",1765694860032,1.99394006,132.83,132.82,12.50736785]
["bitfinex-derivatives","SOLF0:USTF0",1765694861533,6.7755,132.82,132.81,0.05247823]
["bitfinex-derivatives","SOLF0:USTF0",1765694862733,8.77091907,132.82,132.81,0.05247823]
["bitfinex-derivatives","SOLF0:USTF0",1765694863333,8.77091907,132.82,132.81,0.05241038]
["bitfinex-derivatives","SOLF0:USTF0",1765694864119,72.77091907,132.82,132.81,0.05241038]
["bitfinex-derivatives","SOLF0:USTF0",1765694866646,105.4178,132.8,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765694866843,1.99541907,132.78,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765694867947,6.778,132.78,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765694868851,6.778,132.78,132.76,3.24886406]
["bitfinex-derivatives","SOLF0:USTF0",1765694878460,0.0534353,132.79,132.76,3.24886406]
["bitfinex-derivatives","SOLF0:USTF0",1765694881356,0.0534353,132.79,132.76,10.02726406]
["bitfinex-derivatives","SOLF0:USTF0",1765694881661,0.0534353,132.79,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694892170,0.0534353,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694899269,0.0534353,132.79,132.78,12.48526705]
["bitfinex-derivatives","SOLF0:USTF0",1765694906593,0.0534353,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694907189,0.0534353,132.79,132.78,12.50963817]
["bitfinex-derivatives","SOLF0:USTF0",1765694911191,0.0534353,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694911391,0.0534353,132.79,132.78,12.50971894]
["bitfinex-derivatives","SOLF0:USTF0",1765694913094,0.0534353,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694913396,0.0534353,132.79,132.78,12.51018643]
["bitfinex-derivatives","SOLF0:USTF0",1765694917200,0.0534353,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694921299,0.0534353,132.79,132.78,17.26949907]
["bitfinex-derivatives","SOLF0:USTF0",1765694929712,0.0534353,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694930310,0.0034353,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694930514,1.99533355,132.82,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765694930708,1.99533355,132.82,132.77,27.30423889]
["bitfinex-derivatives","SOLF0:USTF0",1765694930709,1.99533355,132.82,132.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765694931410,2.04533355,132.82,132.81,9.34657939]
["bitfinex-derivatives","SOLF0:USTF0",1765694933123,2.04512458,132.82,132.81,9.34657939]
["bitfinex-derivatives","SOLF0:USTF0",1765694933720,8.82102458,132.82,132.8,12.78716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694933922,8.82102458,132.82,132.81,9.34657939]
["bitfinex-derivatives","SOLF0:USTF0",1765694935121,8.82102458,132.82,132.8,12.78716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694935325,8.82102458,132.82,132.81,9.34657939]
["bitfinex-derivatives","SOLF0:USTF0",1765694937221,8.82102458,132.82,132.8,12.78716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694939228,8.82102458,132.82,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765694940919,8.82102458,132.82,132.8,9.39716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694940920,8.82102458,132.82,132.8,12.54716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694951236,6.8259,132.82,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765694951836,0.04,132.81,132.8,12.54716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694952230,0.04,132.81,132.8,0.05058493]
["bitfinex-derivatives","SOLF0:USTF0",1765694953329,0.04,132.81,132.8,3.20058493]
["bitfinex-derivatives","SOLF0:USTF0",1765694954739,0.04,132.81,132.8,12.54716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694955137,0.04,132.81,132.8,3.20058493]
["bitfinex-derivatives","SOLF0:USTF0",1765694955339,0.04,132.81,132.8,12.54716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694956036,8.81102458,132.82,132.8,12.54716432]
["bitfinex-derivatives","SOLF0:USTF0",1765694956239,8.81102458,132.82,132.8,3.20058493]
["bitfinex-derivatives","SOLF0:USTF0",1765694961236,0.05685646,132.83,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765694961439,0.05685646,132.83,132.82,12.49657939]
["bitfinex-derivatives","SOLF0:USTF0",1765694963042,6.83195646,132.83,132.82,12.49657939]
["bitfinex-derivatives","SOLF0:USTF0",1765694968638,0.05685646,132.83,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765694968843,6.7741,132.85,132.82,17.17526878]
["bitfinex-derivatives","SOLF0:USTF0",1765694969037,6.7741,132.85,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765694970542,0.05779496,132.86,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765694972850,2.09361797,132.85,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765694973444,0.1,132.84,132.83,0.05331604]
["bitfinex-derivatives","SOLF0:USTF0",1765694975152,0.1,132.84,132.83,3.19331604]
["bitfinex-derivatives","SOLF0:USTF0",1765694977861,8.86771797,132.85,132.83,3.19331604]
["bitfinex-derivatives","SOLF0:USTF0",1765694982462,6.7741,132.85,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765694985663,8.76771797,132.85,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765694989966,0.1,132.84,132.83,3.19331604]
["bitfinex-derivatives","SOLF0:USTF0",1765694990168,0.1,132.84,132.83,0.05331604]
["bitfinex-derivatives","SOLF0:USTF0",1765694990557,0.1,132.84,132.83,3.19331604]
["bitfinex-derivatives","SOLF0:USTF0",1765694996370,9.8902448,132.85,132.83,3.19331604]
["bitfinex-derivatives","SOLF0:USTF0",1765694996571,9.9902448,132.85,132.83,3.19331604]
["bitfinex-derivatives","SOLF0:USTF0",1765695001178,9.9902448,132.85,132.83,12.52201165]
["bitfinex-derivatives","SOLF0:USTF0",1765695001480,0.1,132.84,132.83,12.52201165]
["bitfinex-derivatives","SOLF0:USTF0",1765695002467,0.1,132.84,132.83,0.05331604]
["bitfinex-derivatives","SOLF0:USTF0",1765695003181,64.1,132.84,132.83,0.05331604]
["bitfinex-derivatives","SOLF0:USTF0",1765695003972,67.21761659,132.84,132.83,0.05331604]
["bitfinex-derivatives","SOLF0:USTF0",1765695008894,0.1,132.82,132.79,12.59869561]
["bitfinex-derivatives","SOLF0:USTF0",1765695009884,6.7764,132.81,132.79,12.65235814]
["bitfinex-derivatives","SOLF0:USTF0",1765695010084,6.8764,132.81,132.79,12.65235814]
["bitfinex-derivatives","SOLF0:USTF0",1765695013286,6.8764,132.81,132.79,3.32366253]
["bitfinex-derivatives","SOLF0:USTF0",1765695013789,6.7764,132.81,132.79,3.32366253]
["bitfinex-derivatives","SOLF0:USTF0",1765695014790,6.7764,132.81,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765695015092,6.7764,132.81,132.8,12.59869561]
["bitfinex-derivatives","SOLF0:USTF0",1765695015386,0.05329674,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765695020693,0.05329674,132.82,132.81,12.59869561]
["bitfinex-derivatives","SOLF0:USTF0",1765695025800,0.15329674,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765695026096,0.05329674,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765695034406,6.92889674,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765695036308,6.92889674,132.82,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765695036697,6.82889674,132.82,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765695038606,0.05329674,132.82,132.81,12.42869561]
["bitfinex-derivatives","SOLF0:USTF0",1765695044915,0.05329674,132.82,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765695047216,0.05329674,132.82,132.81,12.42869561]
["bitfinex-derivatives","SOLF0:USTF0",1765695074655,2.04811037,132.82,132.81,12.42869561]
["bitfinex-derivatives","SOLF0:USTF0",1765695100760,0.05329674,132.82,132.81,12.42869561]
["bitfinex-derivatives","SOLF0:USTF0",1765695100966,0.00329674,132.82,132.81,17.12526878]
["bitfinex-derivatives","SOLF0:USTF0",1765695105677,0.00329674,132.82,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765695116392,3.11622267,132.85,132.81,17.12526878]
["bitfinex-derivatives","SOLF0:USTF0",1765695116687,67.11622267,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765695116880,3.11622267,132.87,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765695117477,3.31751613,132.87,132.85,3.26350585]
["bitfinex-derivatives","SOLF0:USTF0",1765695117988,10.09061613,132.87,132.85,3.26350585]
["bitfinex-derivatives","SOLF0:USTF0",1765695119387,0.15,132.86,132.85,0.05350585]
["bitfinex-derivatives","SOLF0:USTF0",1765695121701,1.65,132.86,132.85,0.05350585]
["bitfinex-derivatives","SOLF0:USTF0",1765695121899,0.15,132.84,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765695124996,6.924,132.85,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765695125599,0.15,132.84,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765695125799,6.925,132.83,132.82,0.05044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695127200,6.925,132.83,132.82,3.26044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695129601,10.04122267,132.83,132.82,0.05044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695130700,6.925,132.83,132.82,3.26044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695130996,64.05325325,132.84,132.82,3.26044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695132104,64.20325325,132.84,132.82,3.26044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695133803,0.15,132.83,132.82,3.26044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695142214,70.97795325,132.84,132.82,3.26044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695148715,70.82795325,132.84,132.82,3.26044454]
["bitfinex-derivatives","SOLF0:USTF0",1765695152926,70.82795325,132.84,132.82,12.59822996]
["bitfinex-derivatives","SOLF0:USTF0",1765695153124,70.82795325,132.84,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765695155128,6.82795325,132.84,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765695157233,6.82795325,132.84,132.83,12.51778542]
["bitfinex-derivatives","SOLF0:USTF0",1765695157234,0.05325325,132.84,132.83,12.51778542]
["bitfinex-derivatives","SOLF0:USTF0",1765695161137,0.05325325,132.84,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765695166340,0.05325325,132.84,132.83,12.50075286]
["bitfinex-derivatives","SOLF0:USTF0",1765695171536,0.00325325,132.84,132.83,12.50075286]
["bitfinex-derivatives","SOLF0:USTF0",1765695171729,6.7732,132.87,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765695171935,6.7732,132.87,132.86,5.17231748]
["bitfinex-derivatives","SOLF0:USTF0",1765695182054,6.7732,132.87,132.86,5.17242099]
["bitfinex-derivatives","SOLF0:USTF0",1765695185953,6.9732,132.87,132.86,5.17242099]
["bitfinex-derivatives","SOLF0:USTF0",1765695187949,6.7732,132.87,132.86,5.17242099]
["bitfinex-derivatives","SOLF0:USTF0",1765695197360,6.7732,132.87,132.86,14.48605689]
["bitfinex-derivatives","SOLF0:USTF0",1765695197560,6.9732,132.87,132.86,14.48605689]
["bitfinex-derivatives","SOLF0:USTF0",1765695200266,6.7732,132.87,132.86,14.48605689]
["bitfinex-derivatives","SOLF0:USTF0",1765695210375,6.7732,132.87,132.86,5.17242099]
["bitfinex-derivatives","SOLF0:USTF0",1765695217278,6.7732,132.87,132.86,5.17247744]
["bitfinex-derivatives","SOLF0:USTF0",1765695218382,6.7732,132.87,132.86,19.19774622]
["bitfinex-derivatives","SOLF0:USTF0",1765695227084,0.2,132.86,132.85,16.06654464]
["bitfinex-derivatives","SOLF0:USTF0",1765695227281,0.2,132.86,132.85,0.04879842]
["bitfinex-derivatives","SOLF0:USTF0",1765695246903,0.2,132.86,132.85,3.10879842]
["bitfinex-derivatives","SOLF0:USTF0",1765695248110,6.9732,132.87,132.85,3.10879842]
["bitfinex-derivatives","SOLF0:USTF0",1765695248605,0.2,132.86,132.85,3.10879842]
["bitfinex-derivatives","SOLF0:USTF0",1765695252811,6.7732,132.87,132.85,3.10879842]
["bitfinex-derivatives","SOLF0:USTF0",1765695253108,6.9732,132.87,132.85,3.10879842]
["bitfinex-derivatives","SOLF0:USTF0",1765695257216,6.7732,132.87,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765695260118,6.9732,132.87,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765695260312,6.9732,132.87,132.85,3.10879842]
["bitfinex-derivatives","SOLF0:USTF0",1765695263115,6.9732,132.87,132.85,12.45764856]
["bitfinex-derivatives","SOLF0:USTF0",1765695264019,6.9732,132.87,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765695269827,6.97319938,132.87,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765695282436,6.97319938,132.87,132.85,12.71764856]
["bitfinex-derivatives","SOLF0:USTF0",1765695285935,6.97319938,132.87,132.85,9.39764856]
["bitfinex-derivatives","SOLF0:USTF0",1765695286140,6.97319938,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765695291948,6.97319938,132.87,132.86,12.66885014]
["bitfinex-derivatives","SOLF0:USTF0",1765695302455,0.2,132.91,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695302661,0.2,132.91,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695304269,9.01279996,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695304469,7.01992301,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695304869,9.01279996,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695307569,7.01992301,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695310874,9.01279996,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695313480,7.01992301,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695318984,9.01279996,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695319783,0.2,132.91,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695320585,9.01279996,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695322181,7.01992301,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695324894,9.01180568,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695326493,1.99188267,132.91,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695326793,0.2,132.9,132.89,0.0575664]
["bitfinex-derivatives","SOLF0:USTF0",1765695327093,2.19188267,132.9,132.89,0.0575664]
["bitfinex-derivatives","SOLF0:USTF0",1765695327497,0.2,132.9,132.89,0.0575664]
["bitfinex-derivatives","SOLF0:USTF0",1765695327793,2.19188267,132.9,132.89,0.0575664]
["bitfinex-derivatives","SOLF0:USTF0",1765695327993,2.19188267,132.9,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695327994,0.2,132.88,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695328192,0.2,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695328393,2.19188267,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695329594,2.19188267,132.86,132.84,3.19855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695331795,1.99188267,132.86,132.84,3.19855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695338700,7.02252726,132.87,132.84,3.19855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695338901,1.99188267,132.86,132.84,3.19855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695353111,7.02252726,132.87,132.84,3.19855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695353300,7.02252726,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695357611,0.2,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695360414,6.82252726,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695360612,7.02252726,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695361807,0.2,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765695363012,0.2,132.85,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695363514,0.2,132.85,132.84,3.16855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695370223,0.2,132.85,132.84,12.50613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695371220,6.9736,132.86,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765695371818,6.9736,132.86,132.85,12.45758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695374624,6.7736,132.86,132.85,12.45758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695377831,6.7736,132.86,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765695382234,6.7736,132.86,132.85,12.45758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695383039,6.7736,132.86,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765695383337,6.7736,132.86,132.85,12.45758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695384740,6.7736,132.86,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765695385939,6.7736,132.86,132.85,12.45758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695386139,6.7736,132.86,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765695387247,6.9736,132.86,132.84,12.74613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695387639,6.9736,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695389252,6.9736,132.86,132.85,12.58758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695391347,6.7736,132.86,132.85,12.58758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695393538,6.7736,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695397651,6.9736,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695398757,0.2,132.85,132.84,9.38613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695398960,0.2,132.85,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695415876,2.19446869,132.85,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695423677,0.2,132.85,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695423974,8.96806869,132.86,132.84,3.35855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695424172,8.76806869,132.86,132.84,3.35855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695424580,6.7736,132.86,132.84,3.35855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695429878,6.7736,132.86,132.84,12.69613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695430085,6.7736,132.86,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695433488,6.9736,132.86,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695438692,6.7736,132.86,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695448400,6.9736,132.86,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695450402,6.7736,132.86,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695450592,2.04264248,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695451600,2.24264248,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695463715,9.01564248,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765695463913,9.01564248,132.87,132.84,9.38613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695463914,0.2,132.86,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695464215,2.19341522,132.85,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695465416,2.19419222,132.85,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695466016,2.19419222,132.85,132.84,3.41855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695466220,2.19419222,132.85,132.84,12.75613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695469714,1.99419222,132.85,132.84,12.75613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695475924,10.08918755,132.86,132.84,12.75613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695483124,0.2,132.85,132.84,12.75613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695483635,0.2,132.85,132.84,0.04855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695519488,10.08951802,132.86,132.84,3.40855065]
["bitfinex-derivatives","SOLF0:USTF0",1765695519784,6.9736,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765695522885,6.9736,132.86,132.84,12.74613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695526088,6.9736,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765695530894,6.9736,132.86,132.84,12.74613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695537904,8.96736797,132.86,132.84,12.74613577]
["bitfinex-derivatives","SOLF0:USTF0",1765695541897,8.96736797,132.86,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765695541898,6.9736,132.86,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765695542099,6.7736,132.86,132.85,12.50758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695548703,8.76736797,132.86,132.85,12.50758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695566607,64.2,132.88,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765695566911,66.19376797,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765695568812,66.19376797,132.88,132.86,12.61758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695569711,66.19376797,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765695570818,66.19333806,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765695574124,1.99333806,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765695597846,7.02202484,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765695598047,7.02202484,132.89,132.87,3.32859753]
["bitfinex-derivatives","SOLF0:USTF0",1765695600448,6.82202484,132.89,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765695600743,0.04972484,132.89,132.88,12.66758512]
["bitfinex-derivatives","SOLF0:USTF0",1765695602341,0.24972484,132.89,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765695604642,0.2,132.88,132.87,0.04859753]
["bitfinex-derivatives","SOLF0:USTF0",1765695604847,3.31404475,132.88,132.87,0.04859753]
["bitfinex-derivatives","SOLF0:USTF0",1765695606350,3.31550323,132.88,132.87,0.04859753]
["bitfinex-derivatives","SOLF0:USTF0",1765695609853,0.2,132.86,132.84,9.26260013]
["bitfinex-derivatives","SOLF0:USTF0",1765695610150,0.2,132.84,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765695610854,0.25248798,132.84,132.82,3.38785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695611951,3.11550323,132.83,132.82,3.38785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695613250,3.31550323,132.83,132.82,3.38785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695616754,3.11550323,132.83,132.82,3.38785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695617960,3.31550323,132.83,132.82,0.05785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695621658,3.31550323,132.83,132.82,3.38785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695621860,3.31550323,132.83,132.82,0.05785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695636477,0.2,132.83,132.82,0.05785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695637978,0.2,132.83,132.82,3.31785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695638478,0.2,132.83,132.82,0.05785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695643879,71.02728798,132.84,132.82,3.31785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695644085,0.05248798,132.84,132.82,3.31785264]
["bitfinex-derivatives","SOLF0:USTF0",1765695648187,0.05248798,132.84,132.82,12.64618123]
["bitfinex-derivatives","SOLF0:USTF0",1765695648388,0.05248798,132.84,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695650504,0.05248798,132.84,132.83,12.58832859]
["bitfinex-derivatives","SOLF0:USTF0",1765695653112,0.2,132.88,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695653410,67.36550323,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695654114,67.41788393,132.89,132.86,3.31104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695655007,6.7725,132.88,132.86,3.31104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695657612,7.0225,132.88,132.86,3.31104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695664625,0.25,132.87,132.86,3.31104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695665020,1.9929419,132.87,132.86,3.31104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695671332,2.2429419,132.87,132.86,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695678830,1.9929419,132.87,132.86,3.40104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695688330,1.9929419,132.87,132.86,12.7193866]
["bitfinex-derivatives","SOLF0:USTF0",1765695690744,1.9929419,132.87,132.86,3.40104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695692747,2.2429419,132.87,132.86,3.40104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695694645,2.2429419,132.87,132.86,12.7193866]
["bitfinex-derivatives","SOLF0:USTF0",1765695694834,1.9929419,132.87,132.86,12.7193866]
["bitfinex-derivatives","SOLF0:USTF0",1765695695041,2.2429419,132.87,132.86,12.7193866]
["bitfinex-derivatives","SOLF0:USTF0",1765695695642,1.9929419,132.87,132.86,12.7193866]
["bitfinex-derivatives","SOLF0:USTF0",1765695719864,9.88709188,132.88,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695720064,10.13709188,132.88,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695729079,0.25,132.87,132.86,9.3693866]
["bitfinex-derivatives","SOLF0:USTF0",1765695729385,3.11459188,132.88,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695729685,64.3023807,132.89,132.87,12.68834222]
["bitfinex-derivatives","SOLF0:USTF0",1765695730584,0.25,132.88,132.87,12.68834222]
["bitfinex-derivatives","SOLF0:USTF0",1765695731884,0.25,132.88,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765695734183,0.25,132.88,132.87,12.68834222]
["bitfinex-derivatives","SOLF0:USTF0",1765695734484,70.8243807,132.89,132.87,12.68834222]
["bitfinex-derivatives","SOLF0:USTF0",1765695734685,71.0743807,132.89,132.87,12.68834222]
["bitfinex-derivatives","SOLF0:USTF0",1765695742387,0.25,132.88,132.87,12.68834222]
["bitfinex-derivatives","SOLF0:USTF0",1765695745595,0.25,132.88,132.87,9.31834222]
["bitfinex-derivatives","SOLF0:USTF0",1765695745792,7.0229,132.87,132.86,9.3693866]
["bitfinex-derivatives","SOLF0:USTF0",1765695747290,7.0229,132.87,132.86,0.05104438]
["bitfinex-derivatives","SOLF0:USTF0",1765695752991,0.25,132.86,132.85,9.25612698]
["bitfinex-derivatives","SOLF0:USTF0",1765695753293,0.25,132.86,132.8,18.63175169]
["bitfinex-derivatives","SOLF0:USTF0",1765695753294,0.25,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765695753698,0.25,132.83,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765695754093,0.30607332,132.83,132.81,3.35587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695754898,7.08137332,132.83,132.81,3.35587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695767804,6.83137332,132.83,132.81,3.35587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695768005,0.05607332,132.83,132.81,3.35587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695781620,7.08117332,132.83,132.81,3.35587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695782028,9.07583621,132.83,132.81,3.35587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695784534,0.25,132.82,132.81,0.05587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695787932,6.83117332,132.83,132.81,3.30587368]
["bitfinex-derivatives","SOLF0:USTF0",1765695790435,6.83117332,132.83,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695791344,0.05607332,132.83,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695794135,0.05607332,132.83,132.82,12.61031205]
["bitfinex-derivatives","SOLF0:USTF0",1765695800041,0.05607332,132.83,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695801750,0.05607332,132.83,132.82,17.22751333]
["bitfinex-derivatives","SOLF0:USTF0",1765695806852,8.76906289,132.85,132.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765695807056,8.76906289,132.85,132.84,12.76495801]
["bitfinex-derivatives","SOLF0:USTF0",1765695811754,2.04934211,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695811963,0.05467922,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695812257,0.05467922,132.86,132.85,12.62495801]
["bitfinex-derivatives","SOLF0:USTF0",1765695824769,0.05467922,132.86,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765695832275,0.05467922,132.86,132.85,12.62495801]
["bitfinex-derivatives","SOLF0:USTF0",1765695843386,108.4161,132.94,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695843574,3.11,132.91,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695843874,6.7722,132.89,132.86,12.6398004]
["bitfinex-derivatives","SOLF0:USTF0",1765695844079,6.22470535,132.88,132.86,12.6398004]
["bitfinex-derivatives","SOLF0:USTF0",1765695844474,0.05153134,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695845283,0.05153134,132.88,132.87,12.6398004]
["bitfinex-derivatives","SOLF0:USTF0",1765695857084,0.05153134,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695871414,6.22470535,132.91,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765695871712,6.22470535,132.91,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695872502,6.27826851,132.91,132.89,3.20959962]
["bitfinex-derivatives","SOLF0:USTF0",1765695872808,3.16356316,132.91,132.89,3.20959962]
["bitfinex-derivatives","SOLF0:USTF0",1765695880717,3.16356316,132.91,132.89,12.59448911]
["bitfinex-derivatives","SOLF0:USTF0",1765695882429,3.16356316,132.91,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695885031,0.05356316,132.91,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695885821,0.05356316,132.91,132.9,17.13751333]
["bitfinex-derivatives","SOLF0:USTF0",1765695886229,3.18,132.95,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695886426,3.18,132.95,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695887229,3.23646038,132.95,132.93,3.21538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695887529,0.05646038,132.95,132.93,3.21538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695888031,0.05646038,132.95,132.93,12.57876806]
["bitfinex-derivatives","SOLF0:USTF0",1765695888221,0.05646038,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695892737,0.05646038,132.95,132.94,12.52338535]
["bitfinex-derivatives","SOLF0:USTF0",1765695894137,0.05646038,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695894327,0.05646038,132.95,132.94,12.52338535]
["bitfinex-derivatives","SOLF0:USTF0",1765695896237,0.05646038,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695901138,3.23646038,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765695901646,3.23646038,132.95,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695902444,3.23646038,132.95,132.93,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695904147,1.99119527,132.94,132.93,3.27538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695905753,5.17119527,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695912762,7.16322814,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695913155,5.17203287,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695918861,69.13203287,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695929873,67.14,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695930074,69.13203287,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695940088,67.14,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695941587,3.18,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695949090,5.17155469,132.94,132.93,0.05538271]
["bitfinex-derivatives","SOLF0:USTF0",1765695955294,3.16,132.92,132.91,6.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765695955492,3.16,132.91,132.89,17.31751333]
["bitfinex-derivatives","SOLF0:USTF0",1765695955699,5.05155469,132.9,132.89,17.31751333]
["bitfinex-derivatives","SOLF0:USTF0",1765695956295,5.05155469,132.9,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765695957796,3.06,132.89,132.88,14.03120629]
["bitfinex-derivatives","SOLF0:USTF0",1765695957989,3.06,132.89,132.88,0.05369296]
["bitfinex-derivatives","SOLF0:USTF0",1765695961587,105.3537,132.88,132.84,13.97751333]
["bitfinex-derivatives","SOLF0:USTF0",1765695961794,3.06,132.85,132.83,17.17751333]
["bitfinex-derivatives","SOLF0:USTF0",1765695962193,9.834,132.85,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765695962704,9.88386433,132.85,132.83,3.25530208]
["bitfinex-derivatives","SOLF0:USTF0",1765695967301,3.06,132.84,132.83,3.25530208]
["bitfinex-derivatives","SOLF0:USTF0",1765695967808,3.06,132.84,132.83,0.05530208]
["bitfinex-derivatives","SOLF0:USTF0",1765695984518,6.17664997,132.84,132.83,0.05530208]
["bitfinex-derivatives","SOLF0:USTF0",1765695988721,70.17664997,132.84,132.83,0.05530208]
["bitfinex-derivatives","SOLF0:USTF0",1765696000141,6.7775,132.78,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765696001641,6.7775,132.78,132.76,3.2697104]
["bitfinex-derivatives","SOLF0:USTF0",1765696001642,9.9875,132.78,132.76,3.2697104]
["bitfinex-derivatives","SOLF0:USTF0",1765696003445,6.7775,132.78,132.76,3.2697104]
["bitfinex-derivatives","SOLF0:USTF0",1765696006544,3.16610031,132.79,132.76,3.2697104]
["bitfinex-derivatives","SOLF0:USTF0",1765696006545,6.37610031,132.79,132.76,3.2697104]
["bitfinex-derivatives","SOLF0:USTF0",1765696007043,3.21,132.78,132.76,3.2697104]
["bitfinex-derivatives","SOLF0:USTF0",1765696017438,0.04945034,132.79,132.76,3.2697104]
["bitfinex-derivatives","SOLF0:USTF0",1765696017943,3.12945034,132.79,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765696020553,0.04945034,132.79,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765696021854,0.04945034,132.79,132.78,17.19751333]
["bitfinex-derivatives","SOLF0:USTF0",1765696022048,3.08,132.83,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765696022857,3.08,132.82,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765696023057,3.13229554,132.82,132.8,3.27533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696032061,9.90799554,132.82,132.8,3.27533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696033766,3.08,132.81,132.8,3.27533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696034465,9.90799554,132.82,132.8,3.27533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696036168,6.82799554,132.82,132.8,3.27533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696036963,0.05229554,132.82,132.8,3.27533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696037162,0.05229554,132.82,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765696045779,3.31229554,132.82,132.8,3.16533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696046168,5.25449871,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696054979,5.2555359,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696080704,3.26,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696080906,5.2555359,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696089012,5.25559646,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696089914,6.37810412,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696095215,70.39810412,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696114141,67.28,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696151974,69.27561031,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696156086,69.27521096,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696189306,69.27556035,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696211938,70.39815405,132.81,132.8,0.05533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696215338,64.02,132.81,132.8,3.15533606]
["bitfinex-derivatives","SOLF0:USTF0",1765696215638,3.25,132.84,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765696215833,67.13815405,132.85,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765696216032,6.36815405,132.85,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765696216233,3.25,132.85,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765696216437,3.30052718,132.85,132.83,3.14975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696216641,0.05052718,132.85,132.83,3.14975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696255668,0.05052718,132.85,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765696259167,0.05052718,132.85,132.84,17.10751333]
["bitfinex-derivatives","SOLF0:USTF0",1765696260969,3.31052718,132.85,132.84,13.97751333]
["bitfinex-derivatives","SOLF0:USTF0",1765696261159,3.31052718,132.85,132.83,14.0272704]
["bitfinex-derivatives","SOLF0:USTF0",1765696265268,3.31052718,132.85,132.83,17.1572704]
["bitfinex-derivatives","SOLF0:USTF0",1765696265869,3.26,132.84,132.83,14.0272704]
["bitfinex-derivatives","SOLF0:USTF0",1765696266065,3.26,132.84,132.83,0.04975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696267061,13.19908028,132.85,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696267370,3.26,132.84,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696275679,3.26,132.84,132.83,0.04975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696283590,3.26,132.84,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696283892,6.82462718,132.85,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696286501,10.13462718,132.85,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696291402,3.31,132.84,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696293492,6.82462718,132.85,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696293698,0.05052718,132.85,132.83,3.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765696293899,0.05052718,132.85,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765696297606,0.05052718,132.85,132.84,17.23751333]
["bitfinex-derivatives","SOLF0:USTF0",1765696301207,3.31,132.89,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765696301412,3.31,132.9,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765696302204,3.36026575,132.9,132.87,3.31572277]
["bitfinex-derivatives","SOLF0:USTF0",1765696302903,6.7726,132.88,132.87,3.31572277]
["bitfinex-derivatives","SOLF0:USTF0",1765696308917,10.0826,132.88,132.87,0.05572277]
["bitfinex-derivatives","SOLF0:USTF0",1765696313122,10.0826,132.88,132.87,3.31572277]
["bitfinex-derivatives","SOLF0:USTF0",1765696313319,6.7726,132.88,132.87,3.31572277]
["bitfinex-derivatives","SOLF0:USTF0",1765696323228,3.37,132.89,132.87,3.31572277]
["bitfinex-derivatives","SOLF0:USTF0",1765696324625,0.05026575,132.9,132.87,3.31572277]
["bitfinex-derivatives","SOLF0:USTF0",1765696325531,0.05026575,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765696333727,0.05026575,132.9,132.88,17.39263886]
["bitfinex-derivatives","SOLF0:USTF0",1765696333937,0.05026575,132.9,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765696338440,0.05026575,132.9,132.89,17.39263886]
["bitfinex-derivatives","SOLF0:USTF0",1765696343537,3.37,132.94,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765696344643,3.41818592,132.94,132.91,3.41006848]
["bitfinex-derivatives","SOLF0:USTF0",1765696357357,3.41818592,132.94,132.91,12.72526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696359564,3.41818592,132.94,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765696365172,3.41818592,132.94,132.91,12.58526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696365974,3.19,132.93,132.91,9.36526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696366164,6.30135853,132.92,132.91,0.05006848]
["bitfinex-derivatives","SOLF0:USTF0",1765696367267,3.19,132.92,132.91,0.05006848]
["bitfinex-derivatives","SOLF0:USTF0",1765696370072,3.19,132.92,132.91,9.36526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696372275,3.19,132.92,132.91,12.58526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696372473,3.19,132.93,132.91,12.58526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696375881,3.19,132.93,132.92,9.31519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696376378,3.19,132.93,132.91,12.58526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696377279,3.19,132.93,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765696377483,3.09818592,132.94,132.92,12.64519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696385390,3.05,132.93,132.92,12.64519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696385587,3.05,132.93,132.91,9.36526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696386485,3.05,132.93,132.91,12.69526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696386891,9.8202,132.93,132.91,12.69526469]
["bitfinex-derivatives","SOLF0:USTF0",1765696390080,3.05,132.93,132.92,12.64519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696390585,3.09818592,132.94,132.92,12.64519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696392490,3.09818592,132.94,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765696422335,5.08950936,132.94,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765696425939,11.85920936,132.94,132.92,12.63519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696428543,6.81788592,132.94,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765696428839,9.93788592,132.94,132.93,12.63519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696432845,6.81788592,132.94,132.93,12.63519621]
["bitfinex-derivatives","SOLF0:USTF0",1765696433044,0.04818592,132.94,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765696436451,0.04818592,132.94,132.93,17.35263886]
["bitfinex-derivatives","SOLF0:USTF0",1765696436952,0.04818592,132.94,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765696437342,0.04818592,132.94,132.93,17.31882329]
["bitfinex-derivatives","SOLF0:USTF0",1765696441849,3.2,133.01,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765696442040,3.2,132.98,132.96,12.69010957]
["bitfinex-derivatives","SOLF0:USTF0",1765696442942,3.23466049,132.98,132.96,12.74179362]
["bitfinex-derivatives","SOLF0:USTF0",1765696447358,3.23466049,132.98,132.96,3.42168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696451665,5.19132344,132.97,132.96,0.05168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696454768,5.19132344,132.97,132.96,3.42168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696454967,1.99132344,132.97,132.96,3.42168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696455260,10.00236049,132.98,132.96,3.42168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696457855,3.2,132.97,132.96,3.42168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696464563,3.2,132.97,132.96,0.05168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696473370,10.07236049,132.98,132.96,3.39168405]
["bitfinex-derivatives","SOLF0:USTF0",1765696479278,10.07236049,132.98,132.96,12.71179362]
["bitfinex-derivatives","SOLF0:USTF0",1765696491797,3.27,132.97,132.96,9.37179362]
["bitfinex-derivatives","SOLF0:USTF0",1765696493910,6.37978946,132.97,132.96,9.37179362]
["bitfinex-derivatives","SOLF0:USTF0",1765696501304,6.37978946,132.97,132.96,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765696501506,10.0094,132.95,132.93,17.32016435]
["bitfinex-derivatives","SOLF0:USTF0",1765696502414,10.05882724,132.95,132.93,17.37444358]
["bitfinex-derivatives","SOLF0:USTF0",1765696506917,0.04942724,132.95,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696531337,3.20942724,132.95,132.93,17.15444358]
["bitfinex-derivatives","SOLF0:USTF0",1765696531522,5.20009162,132.95,132.93,3.17427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696545047,2.04009162,132.95,132.93,3.17427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696545853,0.04942724,132.95,132.93,3.17427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696548749,0.04942724,132.95,132.93,17.15444358]
["bitfinex-derivatives","SOLF0:USTF0",1765696549354,0.04942724,132.95,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765696554559,0.04942724,132.95,132.94,17.10016435]
["bitfinex-derivatives","SOLF0:USTF0",1765696557253,0.04942724,132.95,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765696588386,0.04942724,132.95,132.94,17.10016435]
["bitfinex-derivatives","SOLF0:USTF0",1765696601300,3.13942724,132.95,132.94,17.10016435]
["bitfinex-derivatives","SOLF0:USTF0",1765696601802,3.13942724,132.95,132.93,17.29444358]
["bitfinex-derivatives","SOLF0:USTF0",1765696602297,3.13942724,132.95,132.93,3.31427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696602692,6.24949718,132.95,132.93,3.31427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696606994,0.04942724,132.95,132.93,3.31427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696608506,3.13942724,132.95,132.93,3.31427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696619620,0.04942724,132.95,132.93,3.31427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696623226,3.34942724,132.95,132.93,3.31427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696644535,3.25,132.94,132.93,3.31427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696645930,5.24087926,132.94,132.93,0.05427923]
["bitfinex-derivatives","SOLF0:USTF0",1765696646135,3.27,132.93,132.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765696646730,3.27,132.92,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765696647226,3.3260884,132.92,132.9,3.11129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696653148,0.0560884,132.92,132.9,3.11129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696653947,0.0560884,132.92,132.9,17.09145574]
["bitfinex-derivatives","SOLF0:USTF0",1765696654146,0.0560884,132.92,132.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765696678568,10.1065884,132.92,132.9,3.27129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696678958,3.28,132.91,132.9,3.27129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696680669,3.28,132.91,132.9,0.05129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696686877,3.28,132.91,132.9,3.27129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696687474,6.8265884,132.92,132.9,3.27129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696696885,0.0560884,132.92,132.9,3.27129139]
["bitfinex-derivatives","SOLF0:USTF0",1765696716699,0.0560884,132.92,132.9,17.25145574]
["bitfinex-derivatives","SOLF0:USTF0",1765696716900,0.0560884,132.92,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696719501,3.2,132.97,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696720105,3.2,132.99,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696720506,0.05562791,132.97,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696721307,3.25562791,132.97,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696721507,0.05562791,132.97,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696721907,3.25562791,132.97,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765696722502,3.25562791,132.97,132.95,3.3976151]
["bitfinex-derivatives","SOLF0:USTF0",1765696727713,10.02392791,132.97,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696727912,3.2,132.96,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696744424,6.31017329,132.96,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696747827,3.2,132.96,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696763844,5.19088705,132.96,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696769253,3.2,132.96,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696769441,5.19088705,132.96,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696769642,6.82392791,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696770150,0.05562791,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696771050,3.36562791,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696775749,3.31,132.96,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696776947,3.31,132.96,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696781056,10.13372791,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696784563,3.36562791,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696789870,5.35651496,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696791869,3.36562791,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696792070,5.35651496,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696794071,5.35609367,132.97,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696806183,3.13,132.96,132.95,3.2176151]
["bitfinex-derivatives","SOLF0:USTF0",1765696825899,3.13,132.96,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696827697,6.24165734,132.96,132.95,0.0576151]
["bitfinex-derivatives","SOLF0:USTF0",1765696834615,3.29,132.94,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765696835007,3.29,132.93,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765696835516,3.34654012,132.93,132.91,3.21738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696868229,0.05654012,132.93,132.91,3.21738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696870024,0.05654012,132.93,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765696891251,5.23772142,132.93,132.91,3.25738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696891456,3.19,132.92,132.91,0.05738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696892553,3.19,132.92,132.91,3.25738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696894959,5.18183667,132.92,132.91,3.25738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696900965,5.18183667,132.92,132.91,0.05738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696903775,3.19,132.92,132.91,0.05738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696921575,0.05654012,132.93,132.91,3.41738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696922980,0.05654012,132.93,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765696932687,3.42654012,132.93,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765696932890,0.05654012,132.93,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765696940195,3.42654012,132.93,132.91,3.41738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696944300,3.42654012,132.93,132.91,0.05738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696944898,3.42654012,132.93,132.91,3.38738556]
["bitfinex-derivatives","SOLF0:USTF0",1765696964409,3.42654012,132.93,132.91,17.36754991]
["bitfinex-derivatives","SOLF0:USTF0",1765696965212,3.42654012,132.93,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765696967909,0.05654012,132.93,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765697024971,7.0472154,133.03,132.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765697025170,2.9915388,133.05,132.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765697025470,2.9915388,133.05,133.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765697028372,2.9915388,133.05,133.04,9.93417587]
["bitfinex-derivatives","SOLF0:USTF0",1765697029662,2.9915388,133.05,133.04,11.92537284]
["bitfinex-derivatives","SOLF0:USTF0",1765697030175,2.9915388,133.05,133.04,4.99119697]
["bitfinex-derivatives","SOLF0:USTF0",1765697031072,2.9915388,133.05,133.04,4.98697159]
["bitfinex-derivatives","SOLF0:USTF0",1765697032172,2.9915388,133.05,133.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765697033679,6.3615388,133.05,133.03,3.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1765697049691,1.98697159,133.04,133.03,3.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1765697055496,2.98697159,133.04,133.03,3.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1765697057702,1.0,133.04,133.03,3.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1765697061509,6.3615388,133.05,133.03,3.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1765697063307,6.3615388,133.05,133.03,9.98698625]
["bitfinex-derivatives","SOLF0:USTF0",1765697066209,6.3615388,133.05,133.04,6.93417587]
["bitfinex-derivatives","SOLF0:USTF0",1765697067503,2.9915388,133.05,133.04,9.92417587]
["bitfinex-derivatives","SOLF0:USTF0",1765697068209,2.9915388,133.05,133.04,12.28023638]
["bitfinex-derivatives","SOLF0:USTF0",1765697069210,2.9915388,133.05,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765697070716,2.9915388,133.05,133.04,16.98122189]
["bitfinex-derivatives","SOLF0:USTF0",1765697074520,2.9915388,133.05,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765697075021,0.41691692,133.05,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765697087334,0.05736861,133.06,133.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765697087535,0.05736861,133.06,133.05,16.95445684]
["bitfinex-derivatives","SOLF0:USTF0",1765697091138,1.05736861,133.06,133.05,16.95445684]
["bitfinex-derivatives","SOLF0:USTF0",1765697101447,4.30736861,133.06,133.05,9.31553464]
["bitfinex-derivatives","SOLF0:USTF0",1765697101857,1.05736861,133.06,133.05,12.30553464]
["bitfinex-derivatives","SOLF0:USTF0",1765697102047,1.05736861,133.06,133.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765697102436,3.25,133.11,133.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765697102639,3.25,133.11,133.1,9.30766263]
["bitfinex-derivatives","SOLF0:USTF0",1765697103052,3.25,133.11,133.09,11.61766263]
["bitfinex-derivatives","SOLF0:USTF0",1765697103251,3.25,133.1,133.09,9.30766263]
["bitfinex-derivatives","SOLF0:USTF0",1765697104846,6.7617,133.09,133.08,11.6694759]
["bitfinex-derivatives","SOLF0:USTF0",1765697105450,10.0117,133.09,133.08,9.3594759]
["bitfinex-derivatives","SOLF0:USTF0",1765697105753,10.0117,133.09,133.08,0.05181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697107242,10.0117,133.09,133.08,9.3594759]
["bitfinex-derivatives","SOLF0:USTF0",1765697107753,10.0117,133.09,133.08,0.05181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697114256,10.0117,133.09,133.08,9.3594759]
["bitfinex-derivatives","SOLF0:USTF0",1765697118861,10.0117,133.09,133.08,0.05181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697120861,10.0117,133.09,133.08,2.36181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697121249,10.0117,133.09,133.08,0.05181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697123362,3.25,133.09,133.08,2.36181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697135674,3.25,133.09,133.08,0.05181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697148087,3.25,133.09,133.08,14.01330722]
["bitfinex-derivatives","SOLF0:USTF0",1765697151491,5.23652718,133.09,133.08,14.01330722]
["bitfinex-derivatives","SOLF0:USTF0",1765697152288,5.23652718,133.09,133.08,0.05181327]
["bitfinex-derivatives","SOLF0:USTF0",1765697161101,5.23652718,133.09,133.08,14.01330722]
["bitfinex-derivatives","SOLF0:USTF0",1765697165097,5.23652718,133.09,133.08,9.34691812]
["bitfinex-derivatives","SOLF0:USTF0",1765697165498,9.8823,133.08,133.07,5.95691812]
["bitfinex-derivatives","SOLF0:USTF0",1765697167607,11.86991765,133.08,133.07,5.95691812]
["bitfinex-derivatives","SOLF0:USTF0",1765697170307,11.86991765,133.08,133.06,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1765697170508,67.0,133.07,133.06,0.05140759]
["bitfinex-derivatives","SOLF0:USTF0",1765697183423,67.0,133.07,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765697183424,3.12,133.02,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765697184723,5.10761765,133.02,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765697187929,3.12,133.02,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765697191013,3.12,133.02,133.0,3.3906463]
["bitfinex-derivatives","SOLF0:USTF0",1765697195431,3.12,133.02,133.0,12.70733578]
["bitfinex-derivatives","SOLF0:USTF0",1765697203633,3.12,133.02,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765697203833,3.12,133.02,133.0,12.70733578]
["bitfinex-derivatives","SOLF0:USTF0",1765697209739,3.12,133.02,133.01,9.31668948]
["bitfinex-derivatives","SOLF0:USTF0",1765697212551,3.12,133.02,133.01,12.65668948]
["bitfinex-derivatives","SOLF0:USTF0",1765697221749,3.12,133.02,133.01,9.31668948]
["bitfinex-derivatives","SOLF0:USTF0",1765697221952,3.37,133.0,132.93,18.63175169]
["bitfinex-derivatives","SOLF0:USTF0",1765697222259,3.1076627,132.98,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697222459,67.27,132.99,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697223053,0.05206069,132.98,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697225165,3.15972339,132.98,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697229967,0.05206069,132.98,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697241876,0.05206069,132.98,132.97,17.32889339]
["bitfinex-derivatives","SOLF0:USTF0",1765697254298,0.05206069,132.98,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697262112,0.05206069,132.98,132.97,17.34066546]
["bitfinex-derivatives","SOLF0:USTF0",1765697262311,0.05206069,132.98,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697263001,0.05206069,132.98,132.97,17.34306782]
["bitfinex-derivatives","SOLF0:USTF0",1765697263201,0.05206069,132.98,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697272311,1.98952264,133.0,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765697272519,5.04952264,133.0,132.98,17.13973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697273318,5.10173182,133.0,132.98,17.13973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697274317,5.10173182,133.0,132.99,14.05973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697279719,5.10173182,133.0,132.99,17.23973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697290231,5.10173182,133.0,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765697290432,5.10173182,133.0,132.99,17.23973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697290631,5.10173182,133.0,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765697290832,5.10173182,133.0,132.99,12.56414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697292835,5.10173182,133.0,132.99,9.38414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697299336,5.10173182,133.0,132.99,12.56414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697300045,5.10173182,133.0,132.99,9.38414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697300541,5.10173182,133.0,132.99,12.56414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697301637,5.10173182,133.0,132.99,9.38414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697305141,5.10211683,133.0,132.99,9.38414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697309144,6.7668,132.99,132.98,12.67414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697311238,9.8668,132.99,132.98,12.67414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697313244,6.7668,132.99,132.98,12.67414253]
["bitfinex-derivatives","SOLF0:USTF0",1765697334355,6.7668,132.99,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765697342959,9.9068,132.99,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765697347354,73.8268,132.99,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765697349366,73.8268,132.99,132.97,17.14973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697353282,63.92,132.99,132.98,17.14973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697353987,0.05220918,133.0,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697354178,0.05220918,133.0,132.99,17.14973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697359281,0.05220918,133.0,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697361590,0.05220918,133.0,132.99,17.14973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697364289,0.05220918,133.0,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697376696,3.15220918,133.0,132.99,9.36933741]
["bitfinex-derivatives","SOLF0:USTF0",1765697377904,9.91870918,133.0,132.99,9.36933741]
["bitfinex-derivatives","SOLF0:USTF0",1765697383610,9.91870918,133.0,132.99,12.41933741]
["bitfinex-derivatives","SOLF0:USTF0",1765697388118,11.90792167,133.0,132.99,12.41933741]
["bitfinex-derivatives","SOLF0:USTF0",1765697390610,11.90792167,133.0,132.99,9.36933741]
["bitfinex-derivatives","SOLF0:USTF0",1765697398720,11.90792167,133.0,132.96,14.1175376]
["bitfinex-derivatives","SOLF0:USTF0",1765697398721,3.08,132.97,132.96,14.1175376]
["bitfinex-derivatives","SOLF0:USTF0",1765697398924,3.08,132.97,132.96,0.05779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697400420,1.98921249,132.97,132.96,3.14779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697401330,5.06921249,132.97,132.96,3.14779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697401943,1.98921249,132.97,132.96,3.14779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697407133,5.06921249,132.97,132.96,3.14779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697407433,5.07059683,132.97,132.96,0.05779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697408231,5.07059683,132.97,132.96,3.14779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697410138,3.08,132.97,132.96,3.14779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697410330,5.07059683,132.97,132.96,3.14779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697411327,5.07059683,132.97,132.96,0.05779769]
["bitfinex-derivatives","SOLF0:USTF0",1765697418444,3.08,132.94,132.92,17.14973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697419646,3.13440173,132.94,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697419950,9.90400173,132.94,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697423555,3.13440173,132.94,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697428859,0.05440173,132.94,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697432554,0.05440173,132.94,132.93,17.14973991]
["bitfinex-derivatives","SOLF0:USTF0",1765697447360,0.05440173,132.94,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697451566,67.11,132.96,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765697451872,67.11,132.96,132.94,17.3400229]
["bitfinex-derivatives","SOLF0:USTF0",1765697452567,67.1653133,132.96,132.94,17.3400229]
["bitfinex-derivatives","SOLF0:USTF0",1765697461280,63.9953133,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697461583,74.1338133,132.96,132.94,14.0800229]
["bitfinex-derivatives","SOLF0:USTF0",1765697461772,3.37,132.95,132.94,14.0800229]
["bitfinex-derivatives","SOLF0:USTF0",1765697462681,3.37,132.95,132.94,17.3600229]
["bitfinex-derivatives","SOLF0:USTF0",1765697463882,70.7638133,132.96,132.94,17.3600229]
["bitfinex-derivatives","SOLF0:USTF0",1765697464086,70.7638133,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697464087,74.1338133,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697468686,0.0553133,132.96,132.95,17.3600229]
["bitfinex-derivatives","SOLF0:USTF0",1765697468892,0.0553133,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697469391,6.4805691,133.0,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697469579,6.4805691,133.0,132.99,9.37679534]
["bitfinex-derivatives","SOLF0:USTF0",1765697470692,6.4805691,133.0,132.99,12.65679534]
["bitfinex-derivatives","SOLF0:USTF0",1765697471090,3.1105691,133.0,132.99,12.65679534]
["bitfinex-derivatives","SOLF0:USTF0",1765697471492,0.05713952,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697472186,0.05713952,133.01,133.0,12.65679534]
["bitfinex-derivatives","SOLF0:USTF0",1765697472382,0.05713952,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697477587,0.05713952,133.01,133.0,12.65679534]
["bitfinex-derivatives","SOLF0:USTF0",1765697479292,0.05713952,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697490303,3.17713952,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697491603,0.05713952,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697493903,2.04621414,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697510412,2.04620804,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697511315,2.04620804,133.01,133.0,12.65679534]
["bitfinex-derivatives","SOLF0:USTF0",1765697514517,2.04620804,133.01,133.0,12.6430421]
["bitfinex-derivatives","SOLF0:USTF0",1765697514716,2.04620804,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697515821,2.04620804,133.01,133.0,12.64539583]
["bitfinex-derivatives","SOLF0:USTF0",1765697516220,2.04620804,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697519022,2.04620804,133.01,133.0,12.64690502]
["bitfinex-derivatives","SOLF0:USTF0",1765697519217,2.04620804,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697520722,3.14,133.0,132.99,17.36519301]
["bitfinex-derivatives","SOLF0:USTF0",1765697520923,3.14,133.0,132.99,9.36960621]
["bitfinex-derivatives","SOLF0:USTF0",1765697535633,3.14,133.0,132.99,12.66960621]
["bitfinex-derivatives","SOLF0:USTF0",1765697544436,5.12953349,133.0,132.99,12.66960621]
["bitfinex-derivatives","SOLF0:USTF0",1765697548950,1.98953349,133.0,132.99,12.66960621]
["bitfinex-derivatives","SOLF0:USTF0",1765697549941,0.05713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697550141,0.05713952,133.01,133.0,12.49099756]
["bitfinex-derivatives","SOLF0:USTF0",1765697550349,0.05713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697551249,0.05713952,133.01,133.0,12.49032617]
["bitfinex-derivatives","SOLF0:USTF0",1765697551451,0.05713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697552246,0.05713952,133.01,133.0,12.49032971]
["bitfinex-derivatives","SOLF0:USTF0",1765697552751,0.05713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697553141,0.05713952,133.01,133.0,12.4902098]
["bitfinex-derivatives","SOLF0:USTF0",1765697553546,0.05713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697554153,0.05713952,133.01,133.0,12.49033126]
["bitfinex-derivatives","SOLF0:USTF0",1765697554351,0.05713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697555244,0.05713952,133.01,133.0,12.49033101]
["bitfinex-derivatives","SOLF0:USTF0",1765697555444,0.05713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697556252,3.42713952,133.01,133.0,12.49009451]
["bitfinex-derivatives","SOLF0:USTF0",1765697556451,3.42713952,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765697559864,3.42713952,133.01,133.0,9.36009451]
["bitfinex-derivatives","SOLF0:USTF0",1765697560061,10.1363,133.0,132.99,9.36009451]
["bitfinex-derivatives","SOLF0:USTF0",1765697560261,3.37,132.99,132.98,9.41382556]
["bitfinex-derivatives","SOLF0:USTF0",1765697560655,67.29,132.99,132.98,0.05373105]
["bitfinex-derivatives","SOLF0:USTF0",1765697578978,70.40014096,132.99,132.98,0.05373105]
["bitfinex-derivatives","SOLF0:USTF0",1765697579579,3.13,132.96,132.94,9.36009451]
["bitfinex-derivatives","SOLF0:USTF0",1765697579772,67.05,132.95,132.94,9.36009451]
["bitfinex-derivatives","SOLF0:USTF0",1765697582084,67.05,132.95,132.94,7.38174148]
["bitfinex-derivatives","SOLF0:USTF0",1765697582085,70.16014096,132.95,132.94,7.38174148]
["bitfinex-derivatives","SOLF0:USTF0",1765697582386,3.13,132.92,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697582683,3.13,132.9,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765697583479,3.18717361,132.9,132.88,3.33593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697584685,0.05717361,132.9,132.88,3.33593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697594997,3.16731457,132.9,132.88,3.33593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697595196,6.29731457,132.9,132.88,3.33593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697605396,3.16731457,132.9,132.88,3.33593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697605598,0.05717361,132.9,132.88,3.33593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697612213,0.05717361,132.9,132.88,10.10813186]
["bitfinex-derivatives","SOLF0:USTF0",1765697612409,6.7703,132.93,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765697613307,0.04893605,132.92,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765697615817,3.23,132.91,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765697617914,1.992495,132.9,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765697618117,5.222495,132.9,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765697618317,3.23,132.89,132.88,3.23593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697618914,1.992495,132.9,132.88,3.23593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697619111,5.222495,132.9,132.88,3.23593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697622213,5.222495,132.9,132.88,12.54772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697624116,5.222495,132.9,132.89,9.31179362]
["bitfinex-derivatives","SOLF0:USTF0",1765697636719,5.222495,132.9,132.89,12.40179362]
["bitfinex-derivatives","SOLF0:USTF0",1765697640724,5.222495,132.9,132.89,9.31179362]
["bitfinex-derivatives","SOLF0:USTF0",1765697644025,5.222495,132.9,132.88,9.36772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697644026,3.26,132.89,132.88,9.36772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697647231,12.024395,132.9,132.88,12.45772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697647624,3.26,132.89,132.88,12.45772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697647934,12.024395,132.9,132.88,12.45772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697648936,12.0244613,132.9,132.88,12.45772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697657055,12.0244613,132.9,132.88,3.14593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697660644,10.0319,132.9,132.88,3.14593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697660942,1.9925613,132.89,132.88,3.14593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697661145,1.9925613,132.89,132.88,12.45772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697662048,5.2525613,132.89,132.88,12.45772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697664350,5.2525613,132.89,132.88,9.36772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697664950,5.2525613,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697665145,5.2525613,132.89,132.88,3.41593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697665644,5.2525613,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697679859,6.37490933,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697683556,6.37492183,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697685557,3.26,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697699767,67.24,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697701473,67.24,132.89,132.88,3.22593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697703066,67.24,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697715684,67.24,132.89,132.88,12.53772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697716482,67.24,132.89,132.88,9.36772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697724495,67.24,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697739919,69.23338176,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697751832,69.23331377,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697759136,69.23331377,132.89,132.88,9.36772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697761740,63.98,132.89,132.88,12.65772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697762239,67.15,132.89,132.88,9.36772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697762426,67.15,132.89,132.88,12.65772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697766041,67.15,132.89,132.88,9.36772548]
["bitfinex-derivatives","SOLF0:USTF0",1765697772546,8.76521377,132.9,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765697772844,67.15,132.91,132.89,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697773146,67.15,132.91,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765697773348,67.15,132.91,132.89,9.38311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697773542,67.15,132.91,132.89,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697773944,67.15,132.91,132.9,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697777250,63.98,132.91,132.9,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697778153,67.15,132.91,132.9,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697780750,63.98,132.91,132.9,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697783257,63.98,132.91,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765697785456,67.18,132.91,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765697785856,67.18,132.91,132.9,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697789361,3.2,132.91,132.9,12.67311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697790057,3.2,132.91,132.9,9.38311536]
["bitfinex-derivatives","SOLF0:USTF0",1765697790258,3.1,132.89,132.88,12.61904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697790561,5.09205108,132.89,132.88,12.61904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697798167,5.09205108,132.89,132.88,9.43904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697801868,3.1,132.89,132.88,9.43904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697806775,3.1,132.89,132.88,12.61904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697811077,12.98504742,132.9,132.88,12.61904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697819581,3.06,132.89,132.88,12.61904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697820481,3.06,132.89,132.88,9.43904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697826683,3.06,132.89,132.88,12.56904722]
["bitfinex-derivatives","SOLF0:USTF0",1765697832185,3.06,132.89,132.88,3.18593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697853100,3.06,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697853295,6.17400389,132.89,132.88,9.44953678]
["bitfinex-derivatives","SOLF0:USTF0",1765697855099,6.17467696,132.89,132.88,9.44953678]
["bitfinex-derivatives","SOLF0:USTF0",1765697857791,6.17467696,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697862002,5.05337583,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697889136,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697892039,3.06,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697892235,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697892736,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697893230,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697893426,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697893939,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697894140,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697894340,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697894734,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697895637,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697896243,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697896535,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697896740,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697897339,67.04,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697897533,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697897847,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697898236,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697898539,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697899541,5.05314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697899744,69.03314616,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697900436,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697900836,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697901238,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697901844,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697902339,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697903047,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697903236,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697903632,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697903936,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697904340,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697904658,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697904838,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697905038,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697905338,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697905537,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697905744,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697906158,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697906446,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697906850,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697907248,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697907745,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697908153,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697908754,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697908953,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697909144,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697909344,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697910154,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697910453,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697910754,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697910943,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697911345,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697911546,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697911754,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697913356,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697914157,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697914353,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697914857,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697915254,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697916060,5.05314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697916260,69.03314616,132.89,132.88,9.45053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697916860,1.99314616,132.89,132.88,12.69053816]
["bitfinex-derivatives","SOLF0:USTF0",1765697917159,65.97314616,132.91,132.88,3.29593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697917358,5.27314616,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765697917557,69.25314616,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765697917757,69.25314616,132.91,132.9,12.63281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697917945,69.25314616,132.91,132.9,9.39281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697919260,69.25314616,132.91,132.89,9.39281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697919461,69.25314616,132.91,132.89,12.63281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697922862,69.25314616,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765697923863,67.26,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765697927666,67.26,132.91,132.89,12.63281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697929061,63.98,132.91,132.89,12.63281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697929268,3.28,132.9,132.89,9.39281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697933172,6.39303318,132.9,132.89,9.39281463]
["bitfinex-derivatives","SOLF0:USTF0",1765697934699,3.28,132.89,132.88,9.44874649]
["bitfinex-derivatives","SOLF0:USTF0",1765697938468,3.28,132.89,132.88,12.56874649]
["bitfinex-derivatives","SOLF0:USTF0",1765697939176,3.28,132.89,132.88,9.44874649]
["bitfinex-derivatives","SOLF0:USTF0",1765697952187,3.28,132.89,132.88,12.56874649]
["bitfinex-derivatives","SOLF0:USTF0",1765697960787,3.28,132.89,132.88,3.17593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697964194,3.28,132.89,132.88,12.56469782]
["bitfinex-derivatives","SOLF0:USTF0",1765697978104,13.26564205,132.9,132.88,12.56469782]
["bitfinex-derivatives","SOLF0:USTF0",1765697979403,13.26564205,132.9,132.89,9.38876596]
["bitfinex-derivatives","SOLF0:USTF0",1765697984010,12.14450475,132.9,132.89,9.38876596]
["bitfinex-derivatives","SOLF0:USTF0",1765697988026,12.14450475,132.9,132.88,9.44469782]
["bitfinex-derivatives","SOLF0:USTF0",1765697988027,3.38,132.89,132.88,9.44469782]
["bitfinex-derivatives","SOLF0:USTF0",1765697989222,3.38,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697989627,3.38,132.89,132.88,3.27593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697989628,1.99290475,132.89,132.88,3.27593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697989828,65.97290475,132.89,132.88,12.66469782]
["bitfinex-derivatives","SOLF0:USTF0",1765697994036,63.98,132.89,132.88,12.66469782]
["bitfinex-derivatives","SOLF0:USTF0",1765697995124,63.98,132.89,132.88,3.27593186]
["bitfinex-derivatives","SOLF0:USTF0",1765697997939,63.98,132.89,132.88,12.6692324]
["bitfinex-derivatives","SOLF0:USTF0",1765698001142,63.98,132.89,132.88,3.27593186]
["bitfinex-derivatives","SOLF0:USTF0",1765698007945,67.11,132.89,132.88,3.27593186]
["bitfinex-derivatives","SOLF0:USTF0",1765698020159,67.11,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765698025963,67.11,132.89,132.88,9.45037798]
["bitfinex-derivatives","SOLF0:USTF0",1765698026264,67.11,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765698028476,69.10288754,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765698033679,67.11,132.89,132.88,0.05593186]
["bitfinex-derivatives","SOLF0:USTF0",1765698095752,67.11,132.89,132.88,14.1360171]
["bitfinex-derivatives","SOLF0:USTF0",1765698105460,3.13,132.89,132.88,14.1360171]
["bitfinex-derivatives","SOLF0:USTF0",1765698105646,3.13,132.89,132.88,17.3560171]
["bitfinex-derivatives","SOLF0:USTF0",1765698105851,3.13,132.89,132.88,14.1360171]
["bitfinex-derivatives","SOLF0:USTF0",1765698112871,8.76411863,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765698113064,1.99251863,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765698115573,5.35251863,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765698122381,5.35251863,132.9,132.88,17.5060171]
["bitfinex-derivatives","SOLF0:USTF0",1765698123181,12.12401863,132.9,132.88,17.5060171]
["bitfinex-derivatives","SOLF0:USTF0",1765698123679,3.36,132.89,132.88,17.5060171]
["bitfinex-derivatives","SOLF0:USTF0",1765698128685,8.76401863,132.9,132.88,17.5060171]
["bitfinex-derivatives","SOLF0:USTF0",1765698128887,12.12401863,132.9,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698131891,10.1315,132.9,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698133595,10.1315,132.9,132.89,17.45008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698135692,6.7715,132.9,132.89,17.45008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698136393,10.1315,132.9,132.89,17.45008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698145597,3.28,132.89,132.88,14.1360171]
["bitfinex-derivatives","SOLF0:USTF0",1765698150314,3.28,132.89,132.88,17.3960171]
["bitfinex-derivatives","SOLF0:USTF0",1765698151219,6.7715,132.9,132.88,17.3960171]
["bitfinex-derivatives","SOLF0:USTF0",1765698151515,6.7715,132.9,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698153019,3.28,132.91,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698153217,3.28,132.91,132.9,9.39020176]
["bitfinex-derivatives","SOLF0:USTF0",1765698158925,3.28,132.91,132.89,17.34008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698159627,3.28,132.91,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698161819,3.28,132.91,132.89,17.34008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698162019,3.28,132.91,132.9,9.38926189]
["bitfinex-derivatives","SOLF0:USTF0",1765698162625,12.09211719,132.92,132.9,12.64926189]
["bitfinex-derivatives","SOLF0:USTF0",1765698162923,12.09211719,132.92,132.91,9.38926189]
["bitfinex-derivatives","SOLF0:USTF0",1765698163516,12.09211719,132.92,132.91,12.64926189]
["bitfinex-derivatives","SOLF0:USTF0",1765698163517,3.32893605,132.92,132.91,12.64926189]
["bitfinex-derivatives","SOLF0:USTF0",1765698163716,10.0498,132.94,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698163921,10.0498,132.94,132.92,12.64535879]
["bitfinex-derivatives","SOLF0:USTF0",1765698164328,3.28,132.93,132.92,12.64535879]
["bitfinex-derivatives","SOLF0:USTF0",1765698172235,3.28,132.93,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698180439,6.82167031,132.94,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698180634,9.94167031,132.94,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698182341,3.12,132.93,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765698182848,3.12,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698183046,3.12,132.92,132.91,12.64598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698186456,3.12,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698186755,3.12,132.92,132.91,12.64598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698191655,3.12,132.92,132.91,3.2606272]
["bitfinex-derivatives","SOLF0:USTF0",1765698193052,3.12,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698194048,6.23153171,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698198550,70.19153171,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698200956,70.19331934,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698205963,6.23331934,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698206263,70.19331934,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698206855,67.08,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698208962,67.08,132.92,132.91,3.3406272]
["bitfinex-derivatives","SOLF0:USTF0",1765698209663,63.96,132.92,132.91,3.3406272]
["bitfinex-derivatives","SOLF0:USTF0",1765698212055,63.96,132.92,132.91,12.72598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698215668,67.28,132.92,132.91,12.72598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698218370,67.28,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698229588,63.96,132.92,132.91,12.72598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698230586,67.28,132.92,132.91,12.72598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698242001,67.28,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698245205,67.28,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698250212,67.28,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698261321,67.28,132.92,132.91,0.0506272]
["bitfinex-derivatives","SOLF0:USTF0",1765698261520,67.28,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698271234,69.27224899,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698274436,67.28,132.92,132.91,9.43598599]
["bitfinex-derivatives","SOLF0:USTF0",1765698274637,69.08224899,132.92,132.91,3.3306272]
["bitfinex-derivatives","SOLF0:USTF0",1765698274835,8.76234899,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698275041,11.89234899,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698275428,9.9001,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698277639,6.7701,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698278242,5.1741193,132.94,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698278444,5.1741193,132.94,132.93,9.37447045]
["bitfinex-derivatives","SOLF0:USTF0",1765698279438,3.18187031,132.94,132.93,9.37447045]
["bitfinex-derivatives","SOLF0:USTF0",1765698279643,5.1741193,132.94,132.93,9.37447045]
["bitfinex-derivatives","SOLF0:USTF0",1765698280128,3.13,132.93,132.92,12.65447045]
["bitfinex-derivatives","SOLF0:USTF0",1765698298056,10.11137031,132.94,132.92,12.65447045]
["bitfinex-derivatives","SOLF0:USTF0",1765698300760,3.29,132.93,132.92,12.65447045]
["bitfinex-derivatives","SOLF0:USTF0",1765698301057,10.0604,132.92,132.91,9.42509765]
["bitfinex-derivatives","SOLF0:USTF0",1765698304054,6.7704,132.92,132.91,12.50509765]
["bitfinex-derivatives","SOLF0:USTF0",1765698304460,10.0604,132.92,132.91,12.50509765]
["bitfinex-derivatives","SOLF0:USTF0",1765698304957,10.0604,132.92,132.91,9.42509765]
["bitfinex-derivatives","SOLF0:USTF0",1765698308262,10.0604,132.92,132.91,12.50509765]
["bitfinex-derivatives","SOLF0:USTF0",1765698308463,10.0604,132.92,132.91,12.5029665]
["bitfinex-derivatives","SOLF0:USTF0",1765698309263,10.0604,132.92,132.91,3.1306272]
["bitfinex-derivatives","SOLF0:USTF0",1765698309564,10.0604,132.92,132.91,12.50395753]
["bitfinex-derivatives","SOLF0:USTF0",1765698310264,10.0604,132.92,132.91,3.1306272]
["bitfinex-derivatives","SOLF0:USTF0",1765698310654,10.0604,132.92,132.91,12.50124854]
["bitfinex-derivatives","SOLF0:USTF0",1765698311364,10.0604,132.92,132.91,3.1306272]
["bitfinex-derivatives","SOLF0:USTF0",1765698319268,10.0604,132.92,132.91,12.50818103]
["bitfinex-derivatives","SOLF0:USTF0",1765698332396,10.0604,132.92,132.91,9.42818103]
["bitfinex-derivatives","SOLF0:USTF0",1765698338002,6.7704,132.92,132.91,12.59818103]
["bitfinex-derivatives","SOLF0:USTF0",1765698338203,6.7704,132.92,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698342907,10.0504,132.92,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698344207,6.7704,132.92,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698344401,6.7704,132.92,132.91,17.30071244]
["bitfinex-derivatives","SOLF0:USTF0",1765698346011,10.0504,132.92,132.91,17.30071244]
["bitfinex-derivatives","SOLF0:USTF0",1765698348312,6.7704,132.92,132.91,17.30071244]
["bitfinex-derivatives","SOLF0:USTF0",1765698348718,6.7704,132.92,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698352218,10.0504,132.92,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698355818,6.7704,132.92,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698359022,9.9104,132.92,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698360225,9.96167031,132.94,132.91,3.2206272]
["bitfinex-derivatives","SOLF0:USTF0",1765698360523,9.96167031,132.94,132.93,9.38856203]
["bitfinex-derivatives","SOLF0:USTF0",1765698360924,6.82167031,132.94,132.93,12.75856203]
["bitfinex-derivatives","SOLF0:USTF0",1765698371031,6.82167031,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698371338,9.96167031,132.94,132.92,17.45008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698373935,9.96167031,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698374433,0.05187031,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698374936,2.04361766,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698375327,0.05187031,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698378136,0.05187031,132.94,132.93,12.73633804]
["bitfinex-derivatives","SOLF0:USTF0",1765698381840,0.05187031,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698383338,0.05187031,132.94,132.93,12.73720302]
["bitfinex-derivatives","SOLF0:USTF0",1765698397249,0.05187031,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698406363,0.05187031,132.94,132.93,17.45008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698433784,3.11187031,132.94,132.92,14.08008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698434879,9.88157031,132.94,132.92,17.24008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698439385,6.82157031,132.94,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698439589,0.05187031,132.94,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698440283,0.05187031,132.94,132.93,12.54219851]
["bitfinex-derivatives","SOLF0:USTF0",1765698442083,0.05187031,132.94,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698443186,6.7688,132.96,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698443389,6.7688,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698456897,9.9188,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698457495,6.7688,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698459596,6.7688,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698461700,6.7688,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698462400,6.7688,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698465106,9.9188,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698467609,6.7688,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698468102,9.9188,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698468611,6.7688,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698471915,8.75970527,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698472416,8.75970527,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698473214,11.90970527,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698475628,8.75970527,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698475828,8.75970527,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698477630,12.13970527,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698478931,12.13972174,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698479331,12.13972174,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765698480032,12.13972174,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698481140,6.7688,132.96,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698481327,5.39283741,132.97,132.95,12.53840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698490730,2.01283741,132.97,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698491337,2.01283741,132.97,132.96,12.47840865]
["bitfinex-derivatives","SOLF0:USTF0",1765698491538,0.02191567,132.97,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698495335,0.02191567,132.97,132.96,12.46405019]
["bitfinex-derivatives","SOLF0:USTF0",1765698495534,0.02191567,132.97,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698497435,0.02191567,132.97,132.96,17.18008524]
["bitfinex-derivatives","SOLF0:USTF0",1765698497826,1.99092174,132.99,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698498030,1.99092174,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698498230,1.99092174,133.01,133.0,12.45286084]
["bitfinex-derivatives","SOLF0:USTF0",1765698498426,1.99092174,133.01,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698499135,5.37092174,133.01,132.99,9.40572061]
["bitfinex-derivatives","SOLF0:USTF0",1765698499336,5.37092174,133.01,132.99,12.50572061]
["bitfinex-derivatives","SOLF0:USTF0",1765698500244,5.37092174,133.01,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698500438,63.94,133.02,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698500635,5.37092174,133.03,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698500839,1.99092174,133.03,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698501141,5.37092174,133.03,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698502037,3.38,133.02,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698502951,5.37092174,133.02,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698504153,1.99092174,133.02,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698504830,1.99092174,133.03,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698505350,12.13552174,133.04,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698506247,5.37092174,133.04,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765698506446,1.99092174,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698510535,5.26092174,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698511347,1.99092174,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698513643,1.9885096,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698517650,5.2585096,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698518941,1.9885096,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698520747,12.0220096,133.06,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698520947,12.0220096,133.06,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698521638,3.27,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698522644,12.0220096,133.06,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698526040,3.27,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698526244,1.9885096,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698526447,5.2585096,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765698530862,5.2585096,133.04,133.02,3.40254127]
["bitfinex-derivatives","SOLF0:USTF0",1765698531068,3.27,133.03,133.02,3.40254127]
["bitfinex-derivatives","SOLF0:USTF0",1765698532359,3.27,133.03,133.02,0.05254127]
["bitfinex-derivatives","SOLF0:USTF0",1765698534260,3.27,133.05,133.02,3.40254127]
["bitfinex-derivatives","SOLF0:USTF0",1765698539363,3.27,133.05,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698542967,3.27,133.05,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698543167,3.27,133.05,133.04,12.55286084]
["bitfinex-derivatives","SOLF0:USTF0",1765698546774,3.10716575,133.07,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698546775,3.11,133.07,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698546974,3.11,133.07,133.06,9.34661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698547177,3.11,133.07,133.06,12.54661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698547476,9.8725,133.08,133.06,12.54661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698548280,3.11,133.08,133.06,12.54661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698552080,3.11,133.08,133.05,12.60165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698552867,9.8719,133.09,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698553489,3.11,133.08,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698553779,3.11,133.08,133.06,9.34661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698553970,9.8719,133.09,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698554279,3.11,133.08,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698554481,3.11,133.08,133.06,12.54661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698555983,3.11,133.07,133.05,12.60165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698556780,3.11,133.07,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698556969,6.7623,133.08,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698557168,9.8723,133.08,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698566987,3.33,133.07,133.05,12.47165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698570093,3.33,133.07,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765698571696,3.33,133.07,133.05,9.40165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698571897,3.33,133.07,133.05,12.47165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698574697,3.08,133.06,133.05,12.47165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698574895,6.7629,133.07,133.05,12.47165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698575086,9.8429,133.07,133.05,12.47165891]
["bitfinex-derivatives","SOLF0:USTF0",1765698578098,3.08,133.08,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765698582398,3.08,133.08,133.06,12.41661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698583502,3.08,133.08,133.06,9.34661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698583704,3.08,133.08,133.06,12.41661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698586504,3.08,133.08,133.07,9.34661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698586709,3.08,133.08,133.06,12.41661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698586912,9.842,133.09,133.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765698587105,3.08,133.1,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765698587405,3.08,133.1,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765698590313,3.08,133.1,133.09,12.41661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698591219,3.08,133.1,133.09,9.34661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698592016,5.06678525,133.1,133.09,9.34661355]
["bitfinex-derivatives","SOLF0:USTF0",1765698593116,3.08,133.09,133.08,9.39526773]
["bitfinex-derivatives","SOLF0:USTF0",1765698593713,9.8414,133.1,133.08,12.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1765698593914,3.08,133.09,133.08,12.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1765698594219,8.74818525,133.1,133.08,12.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1765698594415,11.82818525,133.1,133.08,12.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1765698594609,3.08,133.09,133.08,12.46526773]
["bitfinex-derivatives","SOLF0:USTF0",1765698596619,3.08,133.09,133.08,3.11865418]
["bitfinex-derivatives","SOLF0:USTF0",1765698598017,3.08,133.09,133.08,12.47008284]
["bitfinex-derivatives","SOLF0:USTF0",1765698600120,9.8414,133.1,133.08,12.47008284]
["bitfinex-derivatives","SOLF0:USTF0",1765698600420,1.98678525,133.09,133.08,12.47008284]
["bitfinex-derivatives","SOLF0:USTF0",1765698601217,5.06678525,133.09,133.08,12.47008284]
["bitfinex-derivatives","SOLF0:USTF0",1765698601516,66.96,133.11,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698601713,1.98678525,133.1,133.09,12.46142866]
["bitfinex-derivatives","SOLF0:USTF0",1765698602116,1.98678525,133.1,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698603107,1.98678525,133.1,133.09,12.4517683]
["bitfinex-derivatives","SOLF0:USTF0",1765698603312,63.88,133.11,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698604120,1.98678525,133.12,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698604416,5.06678525,133.14,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698604720,5.06678525,133.14,133.11,3.1624934]
["bitfinex-derivatives","SOLF0:USTF0",1765698605323,5.06678525,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698605724,1.98678525,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698606222,5.06678525,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698607122,3.08,133.13,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698608136,1.98678525,133.13,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698610026,5.06678525,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698619132,5.06563093,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698619631,3.08,133.13,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698620231,1.98563093,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698620436,5.06563093,133.15,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698620928,3.08,133.15,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698621134,3.08,133.2,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698621439,3.08,133.2,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698623028,5.06563093,133.21,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698623434,3.08,133.2,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698624131,1.98563093,133.19,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765698624341,3.08,133.18,133.16,12.45798754]
["bitfinex-derivatives","SOLF0:USTF0",1765698624635,3.08,133.18,133.16,3.1625337]
["bitfinex-derivatives","SOLF0:USTF0",1765698627037,5.34563093,133.17,133.16,0.0525337]
["bitfinex-derivatives","SOLF0:USTF0",1765698627936,3.36,133.16,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698628142,3.36,133.15,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698628531,5.34563093,133.16,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698628931,0.0525337,133.15,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698630939,3.4125337,133.15,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698631133,3.4125337,133.15,133.13,3.30016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698631931,5.39816463,133.15,133.13,0.05016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698632134,5.39816463,133.15,133.13,3.30016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698632841,3.36,133.14,133.13,0.05016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698633547,5.39816463,133.15,133.13,3.30016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698634043,2.03816463,133.15,133.13,3.30016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698634448,0.0525337,133.15,133.13,3.30016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698635852,3.4125337,133.15,133.13,3.30016329]
["bitfinex-derivatives","SOLF0:USTF0",1765698647159,3.4125337,133.15,133.13,12.59561713]
["bitfinex-derivatives","SOLF0:USTF0",1765698647373,3.4125337,133.15,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698654379,0.0525337,133.15,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698654577,3.4125337,133.15,133.14,9.29545384]
["bitfinex-derivatives","SOLF0:USTF0",1765698654970,3.4125337,133.15,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698656376,3.1925337,133.15,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698657389,0.0525337,133.15,133.14,12.54545384]
["bitfinex-derivatives","SOLF0:USTF0",1765698660277,6.7583,133.16,133.14,12.54545384]
["bitfinex-derivatives","SOLF0:USTF0",1765698660479,2.72559666,133.2,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698660680,2.72559666,133.2,133.17,12.55370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698660879,2.72559666,133.2,133.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698661474,2.72559666,133.2,133.18,3.30513821]
["bitfinex-derivatives","SOLF0:USTF0",1765698661883,9.48179666,133.2,133.18,3.30513821]
["bitfinex-derivatives","SOLF0:USTF0",1765698665087,9.48179666,133.2,133.18,12.60884544]
["bitfinex-derivatives","SOLF0:USTF0",1765698665279,9.48179666,133.2,133.18,3.30513821]
["bitfinex-derivatives","SOLF0:USTF0",1765698669188,3.14,133.21,133.18,3.30513821]
["bitfinex-derivatives","SOLF0:USTF0",1765698669578,3.14,133.22,133.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698670280,3.14,133.22,133.2,12.55370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698671293,3.14,133.23,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698671588,3.14,133.23,133.21,0.04943409]
["bitfinex-derivatives","SOLF0:USTF0",1765698672994,3.14,133.22,133.21,0.04943409]
["bitfinex-derivatives","SOLF0:USTF0",1765698674189,9.8948,133.23,133.21,3.29943409]
["bitfinex-derivatives","SOLF0:USTF0",1765698674693,3.14,133.22,133.21,3.29943409]
["bitfinex-derivatives","SOLF0:USTF0",1765698675395,3.14,133.22,133.21,0.04943409]
["bitfinex-derivatives","SOLF0:USTF0",1765698676091,63.82,133.24,133.21,3.29943409]
["bitfinex-derivatives","SOLF0:USTF0",1765698676392,3.14,133.24,133.21,3.29943409]
["bitfinex-derivatives","SOLF0:USTF0",1765698676594,3.14,133.27,133.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698676791,66.96,133.26,133.23,3.30736413]
["bitfinex-derivatives","SOLF0:USTF0",1765698676986,3.14,133.25,133.23,3.30736413]
["bitfinex-derivatives","SOLF0:USTF0",1765698677488,3.14,133.29,133.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765698677689,3.14,133.29,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698678195,9.8918,133.29,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698678496,3.14,133.28,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698678995,3.14,133.28,133.26,3.30664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698679799,3.14,133.28,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698680500,9.8923,133.28,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698680796,3.14,133.27,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698688608,6.23690947,133.27,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698693600,10.0123,133.28,133.26,3.17664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698694304,6.7523,133.28,133.26,3.17664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698694504,10.0123,133.28,133.26,3.17664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698694903,67.08,133.29,133.26,3.17664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698695301,3.26,133.28,133.26,3.17664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698703120,73.8318,133.29,133.26,3.17664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698703506,3.26,133.28,133.26,3.17664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698715233,3.26,133.28,133.26,12.48035609]
["bitfinex-derivatives","SOLF0:USTF0",1765698716330,5.24125998,133.27,133.26,9.36035609]
["bitfinex-derivatives","SOLF0:USTF0",1765698716536,5.24125998,133.27,133.26,0.05664886]
["bitfinex-derivatives","SOLF0:USTF0",1765698717736,5.24125998,133.27,133.26,9.36035609]
["bitfinex-derivatives","SOLF0:USTF0",1765698718131,1.98125998,133.27,133.26,12.68035609]
["bitfinex-derivatives","SOLF0:USTF0",1765698718539,75.81305998,133.29,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765698719247,75.81305998,133.29,133.27,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698719645,69.06125998,133.29,133.27,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698720346,69.06125998,133.29,133.28,9.30370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698720545,5.24125998,133.29,133.28,9.30370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698722646,3.26,133.29,133.28,9.30370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698722845,5.24125998,133.29,133.28,9.30370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698723145,3.26,133.29,133.28,9.30370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698723346,5.240914,133.29,133.28,9.30370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698730060,5.240914,133.29,133.28,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698735266,1.980914,133.29,133.28,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698736362,3.26,133.3,133.28,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698736558,1.980914,133.29,133.28,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698737667,3.26,133.3,133.28,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698737865,1.980914,133.29,133.28,12.62370723]
["bitfinex-derivatives","SOLF0:USTF0",1765698742164,1.980914,133.29,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765698743769,10.0109,133.31,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765698744072,1.980914,133.3,133.29,12.61716869]
["bitfinex-derivatives","SOLF0:USTF0",1765698746275,9.8409,133.31,133.29,12.61716869]
["bitfinex-derivatives","SOLF0:USTF0",1765698746476,1.980914,133.3,133.29,12.61716869]
["bitfinex-derivatives","SOLF0:USTF0",1765698746676,5.070914,133.3,133.29,12.61716869]
["bitfinex-derivatives","SOLF0:USTF0",1765698748081,5.070914,133.3,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765698750679,3.09,133.35,133.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698750874,3.09,133.35,133.28,2.0349826]
["bitfinex-derivatives","SOLF0:USTF0",1765698750875,3.09,133.34,133.33,12.49322339]
["bitfinex-derivatives","SOLF0:USTF0",1765698751271,3.09,133.34,133.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698754670,3.09,133.34,133.32,9.28322339]
["bitfinex-derivatives","SOLF0:USTF0",1765698754877,3.09,133.32,133.31,9.33242442]
["bitfinex-derivatives","SOLF0:USTF0",1765698755076,3.09,133.32,133.31,0.04920103]
["bitfinex-derivatives","SOLF0:USTF0",1765698766279,66.85,133.32,133.31,0.04920103]
["bitfinex-derivatives","SOLF0:USTF0",1765698766785,3.09,133.3,133.26,13.92483509]
["bitfinex-derivatives","SOLF0:USTF0",1765698766992,63.76,133.29,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698767181,65.74022012,133.29,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698767395,3.09,133.31,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698767796,3.13776065,133.31,133.28,3.25732438]
["bitfinex-derivatives","SOLF0:USTF0",1765698773403,3.09,133.3,133.28,3.25732438]
["bitfinex-derivatives","SOLF0:USTF0",1765698775408,3.09,133.3,133.28,0.04732438]
["bitfinex-derivatives","SOLF0:USTF0",1765698775409,3.09,133.29,133.28,0.04732438]
["bitfinex-derivatives","SOLF0:USTF0",1765698782398,66.87,133.29,133.28,0.04732438]
["bitfinex-derivatives","SOLF0:USTF0",1765698784412,3.21,133.26,133.23,13.92483509]
["bitfinex-derivatives","SOLF0:USTF0",1765698784618,3.21,133.24,133.21,17.29483509]
["bitfinex-derivatives","SOLF0:USTF0",1765698784913,3.21,133.23,133.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698785306,3.21,133.21,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698785512,3.21,133.21,133.2,0.05671755]
["bitfinex-derivatives","SOLF0:USTF0",1765698786606,9.9658,133.21,133.2,0.05671755]
["bitfinex-derivatives","SOLF0:USTF0",1765698787506,9.9658,133.21,133.15,13.92483509]
["bitfinex-derivatives","SOLF0:USTF0",1765698787507,3.21,133.19,133.15,13.92483509]
["bitfinex-derivatives","SOLF0:USTF0",1765698787704,3.21,133.18,133.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698787906,3.21,133.16,133.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698788115,3.21,133.15,133.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698788515,66.87508645,133.16,133.12,0.04904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698788516,3.21,133.13,133.12,0.04904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698788714,3.26719714,133.14,133.12,0.04904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698789009,0.05719714,133.14,133.12,3.41904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698800031,3.21,133.13,133.12,0.04904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698800421,0.05719714,133.14,133.12,3.41904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698801330,3.26719714,133.14,133.12,3.41904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698802126,3.26719714,133.14,133.12,0.04904288]
["bitfinex-derivatives","SOLF0:USTF0",1765698802331,3.21,133.11,133.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698802534,3.21,133.1,133.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698803331,10.0270981,133.1,133.07,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1765698803533,3.21,133.09,133.07,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1765698804124,6.31079897,133.09,133.07,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1765698805132,3.21,133.08,133.07,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1765698808739,3.21,133.08,133.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698809438,3.29,133.09,133.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765698809826,3.29,133.09,133.06,3.22765288]
["bitfinex-derivatives","SOLF0:USTF0",1765698810027,3.34604037,133.09,133.06,3.22765288]
["bitfinex-derivatives","SOLF0:USTF0",1765698810536,10.10794037,133.09,133.06,3.22765288]
["bitfinex-derivatives","SOLF0:USTF0",1765698810737,3.07,133.08,133.06,3.22765288]
["bitfinex-derivatives","SOLF0:USTF0",1765698815534,0.05604037,133.09,133.06,3.22765288]
["bitfinex-derivatives","SOLF0:USTF0",1765698815734,108.2172,133.14,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765698815735,6.17079897,133.14,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765698816838,0.04874297,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765698821133,3.07,133.11,133.09,0.04917098]
["bitfinex-derivatives","SOLF0:USTF0",1765698821644,3.07,133.11,133.09,3.22917098]
["bitfinex-derivatives","SOLF0:USTF0",1765698822334,3.07,133.11,133.09,0.04917098]
["bitfinex-derivatives","SOLF0:USTF0",1765698826245,9.8309,133.11,133.09,0.04917098]
["bitfinex-derivatives","SOLF0:USTF0",1765698826437,3.07,133.1,133.09,0.04917098]
["bitfinex-derivatives","SOLF0:USTF0",1765698828643,3.07,133.09,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765698829645,3.12568254,133.09,133.07,3.23602667]
["bitfinex-derivatives","SOLF0:USTF0",1765698830931,0.05568254,133.09,133.07,3.23602667]
["bitfinex-derivatives","SOLF0:USTF0",1765698838446,0.05568254,133.09,133.07,9.99862667]
["bitfinex-derivatives","SOLF0:USTF0",1765698838748,0.05568254,133.09,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698842148,0.05568254,133.09,133.08,12.40881136]
["bitfinex-derivatives","SOLF0:USTF0",1765698848953,0.05568254,133.09,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698858666,0.05568254,133.09,133.08,17.13483509]
["bitfinex-derivatives","SOLF0:USTF0",1765698859667,3.21568254,133.09,133.08,11.10524968]
["bitfinex-derivatives","SOLF0:USTF0",1765698859869,3.21568254,133.09,133.07,0.05602667]
["bitfinex-derivatives","SOLF0:USTF0",1765698859870,5.20229544,133.09,133.07,9.38604671]
["bitfinex-derivatives","SOLF0:USTF0",1765698861061,3.16,133.08,133.07,9.38604671]
["bitfinex-derivatives","SOLF0:USTF0",1765698861884,3.16,133.08,133.07,0.05602667]
["bitfinex-derivatives","SOLF0:USTF0",1765698862987,9.9228,133.07,133.06,7.03957906]
["bitfinex-derivatives","SOLF0:USTF0",1765698863183,3.16,133.06,133.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698863382,3.16,133.06,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765698864079,3.21430339,133.06,133.04,3.26773558]
["bitfinex-derivatives","SOLF0:USTF0",1765698869597,0.05430339,133.06,133.04,3.26773558]
["bitfinex-derivatives","SOLF0:USTF0",1765698873287,0.05430339,133.06,133.04,10.03193558]
["bitfinex-derivatives","SOLF0:USTF0",1765698873696,0.05430339,133.06,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698879186,5.27764586,133.09,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698879392,12.03864586,133.11,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698879592,3.29,133.1,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698879802,3.29,133.06,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698880001,5.27764586,133.07,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698880298,5.32716871,133.07,133.05,3.32818382]
["bitfinex-derivatives","SOLF0:USTF0",1765698880796,2.03716871,133.07,133.05,3.32818382]
["bitfinex-derivatives","SOLF0:USTF0",1765698880992,0.04952285,133.07,133.05,3.32818382]
["bitfinex-derivatives","SOLF0:USTF0",1765698886602,0.04952285,133.07,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698888301,0.04952285,133.07,133.06,17.24474859]
["bitfinex-derivatives","SOLF0:USTF0",1765698889303,12.03874586,133.11,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698889806,5.27764586,133.11,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698890498,0.05152843,133.1,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765698895007,5.32917429,133.1,133.08,12.64624734]
["bitfinex-derivatives","SOLF0:USTF0",1765698895209,5.32917429,133.1,133.08,3.33720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698897912,3.34152843,133.1,133.08,3.33720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698901215,3.34152843,133.1,133.08,0.05720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698901407,3.34152843,133.1,133.08,3.25720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698902425,3.34152843,133.1,133.08,0.05720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698906425,3.34152843,133.1,133.08,3.25720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698910430,3.33,133.09,133.08,0.05720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698913531,6.81282843,133.1,133.08,0.05720886]
["bitfinex-derivatives","SOLF0:USTF0",1765698913532,0.05152843,133.1,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698914936,0.05152843,133.1,133.09,12.50903848]
["bitfinex-derivatives","SOLF0:USTF0",1765698916536,67.21,133.13,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698917537,67.26401297,133.13,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698920233,67.26401297,133.13,133.09,9.30903848]
["bitfinex-derivatives","SOLF0:USTF0",1765698920234,67.26401297,133.13,133.11,12.50903848]
["bitfinex-derivatives","SOLF0:USTF0",1765698920435,67.26401297,133.13,133.11,12.55995098]
["bitfinex-derivatives","SOLF0:USTF0",1765698921442,67.26401297,133.13,133.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698921740,63.93401297,133.13,133.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698922533,0.05401297,133.13,133.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765698926640,0.05401297,133.13,133.12,12.50903848]
["bitfinex-derivatives","SOLF0:USTF0",1765698926944,3.36,133.16,133.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765698927847,3.36,133.16,133.13,3.1357739]
["bitfinex-derivatives","SOLF0:USTF0",1765698927848,3.41344161,133.16,133.13,3.1357739]
["bitfinex-derivatives","SOLF0:USTF0",1765698936051,3.41344161,133.16,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765698960082,3.41344161,133.16,133.14,12.36935716]
["bitfinex-derivatives","SOLF0:USTF0",1765698960284,0.05344161,133.16,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698960579,0.05344161,133.16,133.15,12.57935716]
["bitfinex-derivatives","SOLF0:USTF0",1765698960770,3.3,133.18,133.13,22.73407928]
["bitfinex-derivatives","SOLF0:USTF0",1765698960771,3.3,133.18,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698960967,3.3,133.18,133.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698961482,3.3,133.18,133.16,12.59121988]
["bitfinex-derivatives","SOLF0:USTF0",1765698961878,3.34167278,133.18,133.16,12.64010427]
["bitfinex-derivatives","SOLF0:USTF0",1765698964380,3.34167278,133.18,133.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698964781,0.04167278,133.18,133.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698965776,3.34167278,133.18,133.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698967075,0.04167278,133.18,133.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698970082,0.04167278,133.18,133.17,12.59121988]
["bitfinex-derivatives","SOLF0:USTF0",1765698970280,0.04167278,133.18,133.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698971285,0.04167278,133.18,133.17,12.59121988]
["bitfinex-derivatives","SOLF0:USTF0",1765698972880,5.28396417,133.21,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698973087,5.28396417,133.21,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765698973887,5.28396417,133.21,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698974078,3.3,133.21,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698974278,5.28396417,133.21,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698982791,1.98396417,133.21,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698983490,5.28396417,133.21,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698985997,3.1,133.2,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698988394,5.08396417,133.21,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698989691,3.1,133.23,133.19,3.34379728]
["bitfinex-derivatives","SOLF0:USTF0",1765698989886,1.98396417,133.22,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765698999097,1.98396417,133.22,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765699001191,5.08396417,133.22,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765699003199,5.08396417,133.22,133.21,12.4678012]
["bitfinex-derivatives","SOLF0:USTF0",1765699003401,3.1,133.22,133.21,12.4678012]
["bitfinex-derivatives","SOLF0:USTF0",1765699003904,3.1,133.22,133.21,9.2978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699005301,3.1,133.22,133.21,12.4678012]
["bitfinex-derivatives","SOLF0:USTF0",1765699007003,3.1,133.22,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765699011704,1.98290642,133.23,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765699011906,5.08290642,133.23,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765699016108,5.08290642,133.23,133.21,12.4678012]
["bitfinex-derivatives","SOLF0:USTF0",1765699016403,3.33,133.22,133.2,9.2978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699016605,5.31290642,133.21,133.2,9.2978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699019917,6.42963975,133.21,133.2,9.2978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699022511,6.42963975,133.21,133.2,12.5978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699027119,13.18493975,133.22,133.2,12.5978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699027316,6.7553,133.22,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765699027520,6.7553,133.22,133.21,12.5978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699030227,10.0853,133.22,133.21,12.5978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699033329,10.0853,133.22,133.21,9.2978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699059555,10.0853,133.22,133.21,12.6678012]
["bitfinex-derivatives","SOLF0:USTF0",1765699065759,10.0853,133.22,133.21,9.2978012]
["bitfinex-derivatives","SOLF0:USTF0",1765699069857,10.0853,133.22,133.21,9.08929534]
["bitfinex-derivatives","SOLF0:USTF0",1765699072365,10.0853,133.22,133.21,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765699072564,6.7562,133.2,133.19,17.35783303]
["bitfinex-derivatives","SOLF0:USTF0",1765699075470,63.82,133.21,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699083382,67.18,133.21,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699083572,73.9358,133.21,133.19,3.14379728]
["bitfinex-derivatives","SOLF0:USTF0",1765699083972,73.9358,133.21,133.19,17.07783303]
["bitfinex-derivatives","SOLF0:USTF0",1765699085280,3.36,133.2,133.19,13.98783303]
["bitfinex-derivatives","SOLF0:USTF0",1765699085481,5.34327767,133.2,133.19,0.05379728]
["bitfinex-derivatives","SOLF0:USTF0",1765699089788,3.36,133.2,133.19,0.05379728]
["bitfinex-derivatives","SOLF0:USTF0",1765699092386,5.34327767,133.2,133.19,0.05379728]
["bitfinex-derivatives","SOLF0:USTF0",1765699092581,67.18,133.2,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765699093383,3.36,133.19,133.16,13.93403575]
["bitfinex-derivatives","SOLF0:USTF0",1765699093593,3.36,133.18,133.16,3.1437093]
["bitfinex-derivatives","SOLF0:USTF0",1765699096588,10.1173,133.18,133.16,3.1437093]
["bitfinex-derivatives","SOLF0:USTF0",1765699103399,6.7573,133.18,133.16,3.1437093]
["bitfinex-derivatives","SOLF0:USTF0",1765699103803,10.1173,133.18,133.16,3.1437093]
["bitfinex-derivatives","SOLF0:USTF0",1765699107505,3.15,133.17,133.16,3.1437093]
["bitfinex-derivatives","SOLF0:USTF0",1765699113918,9.8273,133.18,133.16,3.1437093]
["bitfinex-derivatives","SOLF0:USTF0",1765699115318,3.07,133.17,133.16,0.0537093]
["bitfinex-derivatives","SOLF0:USTF0",1765699115917,3.07,133.17,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699119533,3.07,133.17,133.16,0.0537093]
["bitfinex-derivatives","SOLF0:USTF0",1765699119725,9.8273,133.18,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699120425,3.07,133.17,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699120625,3.07,133.17,133.16,0.0537093]
["bitfinex-derivatives","SOLF0:USTF0",1765699121132,3.07,133.17,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699124626,3.07,133.17,133.16,0.0537093]
["bitfinex-derivatives","SOLF0:USTF0",1765699124832,3.07,133.17,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699125326,0.05379728,133.19,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699125532,3.07,133.18,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699126321,0.05379728,133.19,133.16,3.3637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699126630,0.05379728,133.19,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765699127121,3.12379728,133.19,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765699138944,3.31,133.18,133.16,13.98774505]
["bitfinex-derivatives","SOLF0:USTF0",1765699139144,3.31,133.18,133.16,17.09774505]
["bitfinex-derivatives","SOLF0:USTF0",1765699142151,3.31,133.18,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765699147454,3.31,133.18,133.16,17.09774505]
["bitfinex-derivatives","SOLF0:USTF0",1765699147656,3.31,133.18,133.16,3.1637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699148047,6.41014914,133.18,133.16,3.1637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699153460,3.31,133.17,133.16,3.1637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699153954,3.31,133.17,133.16,0.0537093]
["bitfinex-derivatives","SOLF0:USTF0",1765699157768,3.36379728,133.19,133.16,3.1637093]
["bitfinex-derivatives","SOLF0:USTF0",1765699157956,3.36379728,133.19,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765699168074,10.12069728,133.19,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765699168282,3.07,133.18,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765699177386,3.12379728,133.19,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765699181391,0.05379728,133.19,133.17,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765699181588,0.05379728,133.19,133.18,17.29403575]
["bitfinex-derivatives","SOLF0:USTF0",1765699181789,0.05379728,133.19,133.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699182194,0.05379728,133.19,133.18,17.29403575]
["bitfinex-derivatives","SOLF0:USTF0",1765699182376,0.05379728,133.19,133.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699188089,0.05379728,133.19,133.18,17.29403575]
["bitfinex-derivatives","SOLF0:USTF0",1765699188482,3.07,133.22,133.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699189489,3.07,133.22,133.19,3.41753417]
["bitfinex-derivatives","SOLF0:USTF0",1765699201301,3.07,133.22,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765699212414,3.07,133.22,133.2,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765699214608,3.07,133.22,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765699215501,5.05308254,133.22,133.2,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765699220610,5.05308254,133.22,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765699222321,5.05308254,133.22,133.2,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765699227234,3.3,133.21,133.2,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765699228423,5.28308254,133.22,133.2,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765699230234,69.10308254,133.24,133.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699230528,69.10308254,133.24,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699230529,5.28308254,133.24,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699230735,5.28308254,133.24,133.22,3.11584879]
["bitfinex-derivatives","SOLF0:USTF0",1765699231531,5.28308254,133.24,133.22,9.87094879]
["bitfinex-derivatives","SOLF0:USTF0",1765699232424,5.28308254,133.26,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699232630,3.3,133.25,133.23,3.11148913]
["bitfinex-derivatives","SOLF0:USTF0",1765699233537,5.28308254,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699236732,1.98308254,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699236936,3.3,133.28,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699237143,5.28308254,133.28,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699248148,3.3,133.27,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699253552,3.3,133.28,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699253751,3.3,133.28,133.25,3.1110655]
["bitfinex-derivatives","SOLF0:USTF0",1765699258952,9.8497,133.33,133.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699259257,3.1,133.32,133.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699275066,3.1,133.33,133.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699277968,3.1,133.34,133.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699280575,3.1,133.34,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699280769,6.7487,133.35,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699280770,3.1,133.35,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699280969,3.1,133.35,133.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699283765,73.6277,133.37,133.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699284564,3.1,133.36,133.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765699289775,3.1,133.35,133.32,3.11593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699289980,3.1,133.33,133.32,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699324017,5.07982106,133.33,133.32,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699340528,3.1,133.33,133.32,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699340831,5.07982106,133.33,133.32,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699343237,3.1,133.33,133.32,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699343532,5.07982106,133.33,133.32,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699345635,10.0392,133.34,133.32,3.25593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699345827,3.29,133.34,133.32,3.25593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699347037,3.29,133.35,133.32,3.25593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699348638,10.0383,133.36,133.32,3.25593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699348841,3.29,133.36,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699360354,5.2687506,133.36,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699361459,3.29,133.35,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699364363,3.29,133.36,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699364556,5.2687506,133.36,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699365559,3.29,133.33,133.32,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699365764,3.29,133.33,133.32,3.25593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699365965,5.2687506,133.34,133.32,3.25593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699366660,3.29,133.34,133.32,3.25593599]
["bitfinex-derivatives","SOLF0:USTF0",1765699366862,3.29,133.35,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699367965,5.2687506,133.36,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699368151,3.29,133.35,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699369365,5.2687506,133.36,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699369963,3.29,133.35,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699383073,3.29,133.35,133.33,9.9495]
["bitfinex-derivatives","SOLF0:USTF0",1765699383278,3.29,133.35,133.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699384079,3.21,133.37,133.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699384279,5.1887506,133.37,133.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699384576,6.15277429,133.38,133.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699384778,6.15277429,133.38,133.35,3.37981726]
["bitfinex-derivatives","SOLF0:USTF0",1765699385181,2.94277429,133.38,133.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699392085,6.15277429,133.38,133.36,12.63487182]
["bitfinex-derivatives","SOLF0:USTF0",1765699392286,3.21,133.37,133.35,9.35468908]
["bitfinex-derivatives","SOLF0:USTF0",1765699392499,3.21,133.37,133.35,0.04981726]
["bitfinex-derivatives","SOLF0:USTF0",1765699392992,6.15277429,133.38,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699393178,3.21,133.37,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699393983,6.15277429,133.38,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699394185,2.94277429,133.38,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699394580,6.15277429,133.38,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699395387,0.00735992,133.38,133.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699395589,0.00735992,133.38,133.37,12.63487182]
["bitfinex-derivatives","SOLF0:USTF0",1765699398581,0.00735992,133.38,133.37,15.72466244]
["bitfinex-derivatives","SOLF0:USTF0",1765699399194,0.00735992,133.38,133.37,6.41979062]
["bitfinex-derivatives","SOLF0:USTF0",1765699399695,0.00735992,133.38,133.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765699399891,0.00735992,133.38,133.36,70.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765699399892,3.21735992,133.38,133.36,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765699400092,3.21735992,133.38,133.35,12.68468908]
["bitfinex-derivatives","SOLF0:USTF0",1765699400297,3.21735992,133.38,133.35,0.04981726]
["bitfinex-derivatives","SOLF0:USTF0",1765699401994,9.96465992,133.38,133.35,0.04981726]
["bitfinex-derivatives","SOLF0:USTF0",1765699402699,3.21,133.37,133.35,0.04981726]
["bitfinex-derivatives","SOLF0:USTF0",1765699411703,9.9578,133.37,133.35,0.04981726]
["bitfinex-derivatives","SOLF0:USTF0",1765699411892,3.21,133.36,133.35,0.04981726]
["bitfinex-derivatives","SOLF0:USTF0",1765699426125,3.21,133.34,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699427105,3.25981726,133.33,133.31,0.05078703]
["bitfinex-derivatives","SOLF0:USTF0",1765699427308,3.25981726,133.33,133.31,3.20078703]
["bitfinex-derivatives","SOLF0:USTF0",1765699427733,3.25981726,133.33,133.31,9.95118703]
["bitfinex-derivatives","SOLF0:USTF0",1765699427924,0.04981726,133.33,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699436928,3.17981726,133.33,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699437932,0.04981726,133.33,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699438231,3.17981726,133.33,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699438733,0.04981726,133.33,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699442831,0.04981726,133.33,133.31,6.80118703]
["bitfinex-derivatives","SOLF0:USTF0",1765699443134,3.17981726,133.33,133.31,10.04118703]
["bitfinex-derivatives","SOLF0:USTF0",1765699443829,3.17981726,133.33,133.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699444030,0.04981726,133.33,133.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699445329,0.04981726,133.33,133.32,12.54487182]
["bitfinex-derivatives","SOLF0:USTF0",1765699445835,3.13,133.37,133.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699446831,3.13,133.37,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699447038,3.13,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699451931,11.85611038,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699452136,3.13,133.36,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699452341,3.13,133.36,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699452633,5.10841038,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699453830,1.97841038,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699454329,5.10841038,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699454631,1.97841038,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699454830,11.8632703,133.38,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699455440,3.13,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699455935,11.8632703,133.38,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699456536,3.13,133.37,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699456737,11.8632703,133.38,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699456939,8.7332703,133.38,133.34,3.29409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699457138,8.7332703,133.38,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699457942,3.13,133.37,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699459342,11.8632703,133.38,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699460347,5.1157703,133.38,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699460946,5.11562084,133.38,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699461440,3.13,133.37,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699462241,5.11562084,133.38,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699462445,1.98562084,133.38,133.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699462948,0.00735992,133.38,133.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699463448,3.13735992,133.38,133.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699469547,0.00735992,133.38,133.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765699474050,3.05735992,133.38,133.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699477047,3.05735992,133.38,133.35,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765699477246,3.05735992,133.38,133.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699477447,1.97826092,133.37,133.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699477655,3.05,133.36,133.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699477860,3.05,133.36,133.34,3.42409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699481060,5.02826092,133.35,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699490960,1.97826092,133.35,133.34,3.42409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699491467,5.02826092,133.35,133.34,3.42409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699492468,5.02826092,133.35,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699492852,1.97826092,133.35,133.34,3.42409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699493059,3.05,133.36,133.34,3.42409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699503271,5.30865002,133.35,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699506979,3.33,133.35,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699507280,5.30865002,133.35,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699507979,3.33,133.35,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699512683,6.42266713,133.35,133.34,0.05409438]
["bitfinex-derivatives","SOLF0:USTF0",1765699514985,3.33,133.34,133.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765699515189,3.33,133.34,133.29,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1765699515884,3.33,133.33,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765699516090,3.3792884,133.32,133.3,0.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1765699516680,3.3792884,133.32,133.3,3.33717102]
["bitfinex-derivatives","SOLF0:USTF0",1765699526701,3.3792884,133.32,133.3,0.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1765699526891,6.47195553,133.32,133.3,0.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1765699527087,3.1,133.31,133.3,0.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1765699534207,6.7513,133.3,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699534507,3.12,133.29,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765699535210,3.16737024,133.29,133.26,3.24812416]
["bitfinex-derivatives","SOLF0:USTF0",1765699535705,3.12,133.27,133.26,0.04812416]
["bitfinex-derivatives","SOLF0:USTF0",1765699539703,3.16737024,133.29,133.26,3.14812416]
["bitfinex-derivatives","SOLF0:USTF0",1765699551823,0.04737024,133.29,133.26,9.90102416]
["bitfinex-derivatives","SOLF0:USTF0",1765699552026,0.04737024,133.29,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765699554320,3.16737024,133.29,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765699555715,0.04737024,133.29,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765699556318,3.21737024,133.29,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765699557524,0.04737024,133.29,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765699564624,3.17,133.33,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699564824,3.09478075,133.34,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699565024,66.95,133.35,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699565226,66.95,133.35,133.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699565418,66.95,133.35,133.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699565824,67.00095204,133.35,133.32,3.41978744]
["bitfinex-derivatives","SOLF0:USTF0",1765699567531,3.22095204,133.35,133.32,3.41978744]
["bitfinex-derivatives","SOLF0:USTF0",1765699567917,5.20024893,133.35,133.32,3.41978744]
["bitfinex-derivatives","SOLF0:USTF0",1765699575833,3.17,133.34,133.32,3.41978744]
["bitfinex-derivatives","SOLF0:USTF0",1765699578634,3.22095204,133.35,133.32,3.41978744]
["bitfinex-derivatives","SOLF0:USTF0",1765699588144,3.14,133.33,133.32,0.04978744]
["bitfinex-derivatives","SOLF0:USTF0",1765699591050,3.14,133.33,133.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765699591255,3.07,133.29,133.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765699591656,1.97929689,133.3,133.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765699591855,3.07,133.31,133.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765699592053,0.04742431,133.3,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765699601653,3.07,133.34,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765699602659,3.11800225,133.34,133.31,3.39637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699606173,3.11800225,133.34,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765699622292,3.11800225,133.34,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699622490,3.14,133.32,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699632391,3.14,133.32,133.31,3.31637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699632887,3.14,133.33,133.31,3.31637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699639504,3.14,133.33,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699643298,3.14,133.32,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699683652,8.67797297,133.32,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699683841,3.14,133.32,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699684041,8.67797384,133.32,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699684852,3.14,133.32,133.31,0.05637117]
["bitfinex-derivatives","SOLF0:USTF0",1765699690960,3.29,133.3,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765699691262,3.29,133.31,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765699691960,3.34200559,133.3,133.28,3.27863337]
["bitfinex-derivatives","SOLF0:USTF0",1765699698864,0.05200559,133.3,133.28,3.27863337]
["bitfinex-derivatives","SOLF0:USTF0",1765699699265,0.05200559,133.3,133.28,5.25861113]
["bitfinex-derivatives","SOLF0:USTF0",1765699699460,0.05200559,133.3,133.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765699706760,3.05,133.35,133.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699707366,5.02911039,133.34,133.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765699707673,3.05,133.33,133.31,3.42436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699710472,2.03448299,133.34,133.31,3.42436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699710678,5.20448299,133.34,133.31,3.42436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699713778,3.17,133.33,133.31,3.42436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699725183,3.2253726,133.34,133.31,3.42436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699734086,3.2253726,133.34,133.31,0.05436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699734287,3.2253726,133.34,133.31,3.21436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699734781,5.20448299,133.34,133.31,3.21436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699734981,3.17,133.33,133.31,3.21436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699738288,2.03448299,133.34,133.31,3.21436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699738480,0.0553726,133.34,133.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699739993,0.0553726,133.34,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765699752196,3.3253726,133.34,133.31,3.11436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699756803,3.3253726,133.34,133.31,0.05436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699757004,3.27,133.32,133.31,0.05436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699802436,3.27,133.32,133.31,0.00436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699804949,11.88717262,133.32,133.31,0.00436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699805243,3.27,133.32,133.31,0.00436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699812155,3.27,133.32,133.31,3.35436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699812649,3.27,133.32,133.31,0.00436277]
["bitfinex-derivatives","SOLF0:USTF0",1765699857799,3.31,133.28,133.24,10.60160781]
["bitfinex-derivatives","SOLF0:USTF0",1765699858004,0.61,133.25,133.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699858602,0.61,133.27,133.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699858798,0.61,133.27,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699858799,0.05595987,133.26,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699860504,6.7518,133.29,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699860505,0.61,133.29,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699861603,0.05489696,133.28,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699866210,0.05489696,133.28,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699871911,0.05489696,133.28,133.26,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1765699872113,0.05489696,133.28,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699876013,0.61,133.31,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699876916,0.61,133.31,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699877912,0.61,133.33,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699878118,3.70419418,133.35,133.3,3.37697672]
["bitfinex-derivatives","SOLF0:USTF0",1765699878411,0.61,133.36,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699878620,0.61,133.36,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699878911,3.70419418,133.37,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699880317,3.70419418,133.37,133.34,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765699881619,0.61,133.36,133.34,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765699883719,0.61,133.36,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699889726,0.61735992,133.38,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765699889930,0.61735992,133.38,133.35,3.37655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699900836,0.61,133.37,133.35,3.37655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699902045,7.3578,133.37,133.35,3.37655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699902244,0.61,133.36,133.35,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699903141,0.61,133.36,133.35,3.32655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699904244,6.7478,133.37,133.35,3.32655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699904642,0.61,133.36,133.35,3.32655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699906138,7.3578,133.37,133.35,3.32655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699910744,0.00735992,133.38,133.35,3.32655478]
["bitfinex-derivatives","SOLF0:USTF0",1765699912659,0.00735992,133.38,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765699913150,0.00735992,133.38,133.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765699956698,0.61735992,133.38,133.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699958094,0.00735992,133.38,133.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765699961492,0.00735992,133.38,133.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765700020654,0.60735992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700035869,0.00735992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700051376,0.60735992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700057779,0.00735992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700065794,7.35445992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700070191,0.60735992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700074996,7.35445992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700089509,6.75445992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700093419,7.35445992,133.38,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700109931,0.6,133.37,133.35,3.15655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700110130,0.6,133.36,133.35,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700113830,6.39038842,133.36,133.35,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700115240,0.6,133.36,133.35,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700116430,6.38811185,133.36,133.35,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700117440,6.38747315,133.36,133.35,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700124445,0.6,133.36,133.35,0.05655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700131549,0.00735992,133.38,133.35,3.31655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700142158,0.60735992,133.38,133.35,3.31655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700150163,0.00735992,133.38,133.35,3.31655478]
["bitfinex-derivatives","SOLF0:USTF0",1765700150969,0.00735992,133.38,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700152863,3.68991459,133.42,133.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700153066,6.28303473,133.41,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700153363,0.6,133.41,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700157489,7.345,133.43,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700157671,5.67977556,133.42,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700157976,0.6,133.42,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700161676,7.3451,133.42,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700163079,0.6,133.39,133.38,0.0576467]
["bitfinex-derivatives","SOLF0:USTF0",1765700167286,3.69129463,133.39,133.38,0.0576467]
["bitfinex-derivatives","SOLF0:USTF0",1765700170282,0.6,133.37,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700171385,0.65608334,133.37,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700171978,7.40388334,133.37,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700173988,0.6,133.36,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700174893,0.05608334,133.37,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700179391,0.65608334,133.37,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700179587,2.03425889,133.37,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700179787,2.63425889,133.37,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700181794,0.6,133.36,133.34,3.30914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700185183,0.6,133.36,133.34,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700185388,0.6,133.36,133.34,3.36914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700199112,2.63425889,133.37,133.34,3.36914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700202313,2.63495669,133.37,133.34,3.36914759]
["bitfinex-derivatives","SOLF0:USTF0",1765700208422,0.6,133.34,133.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700208717,0.6,133.32,133.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700209512,0.65342553,133.32,133.3,3.343483]
["bitfinex-derivatives","SOLF0:USTF0",1765700210409,0.05342553,133.32,133.3,3.343483]
["bitfinex-derivatives","SOLF0:USTF0",1765700215207,0.65342553,133.32,133.3,3.343483]
["bitfinex-derivatives","SOLF0:USTF0",1765700215414,0.6,133.31,133.3,0.053483]
["bitfinex-derivatives","SOLF0:USTF0",1765700217823,0.61,133.3,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700218009,0.61,133.29,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700218514,2.58887335,133.3,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700218714,0.05648883,133.29,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700219414,0.66648883,133.29,133.27,3.38497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700219614,0.66648883,133.29,133.27,0.05497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700220023,0.66648883,133.29,133.27,3.38497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700220210,0.61,133.28,133.27,3.38497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700221423,0.61,133.28,133.27,0.05497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700221724,2.58887335,133.28,133.27,0.05497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700222823,1.97887335,133.28,133.27,3.38497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700223026,6.80818883,133.29,133.27,3.38497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700223227,7.41818883,133.29,133.27,3.38497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700223423,0.61,133.28,133.27,0.05497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700223729,0.61,133.28,133.27,3.38497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700225927,0.61,133.28,133.27,0.05497839]
["bitfinex-derivatives","SOLF0:USTF0",1765700226824,0.61,133.27,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700227027,0.61,133.26,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700227826,7.41056172,133.26,133.23,3.38107486]
["bitfinex-derivatives","SOLF0:USTF0",1765700228023,0.61,133.25,133.23,3.38107486]
["bitfinex-derivatives","SOLF0:USTF0",1765700228430,7.3637,133.25,133.23,3.38107486]
["bitfinex-derivatives","SOLF0:USTF0",1765700232037,0.61,133.24,133.23,0.05107486]
["bitfinex-derivatives","SOLF0:USTF0",1765700242651,0.61,133.22,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700243054,0.61,133.22,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700243356,0.61,133.22,133.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700243751,0.66416682,133.21,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700244958,7.41986682,133.21,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700245549,0.61,133.2,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765700247658,0.61,133.2,133.18,0.05342247]
["bitfinex-derivatives","SOLF0:USTF0",1765700248258,0.61,133.2,133.18,3.33342247]
["bitfinex-derivatives","SOLF0:USTF0",1765700248456,6.80986682,133.21,133.18,3.33342247]
["bitfinex-derivatives","SOLF0:USTF0",1765700248457,0.05416682,133.21,133.18,3.33342247]
["bitfinex-derivatives","SOLF0:USTF0",1765700249459,0.05416682,133.21,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700250051,0.05416682,133.21,133.19,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765700250256,0.00416682,133.21,133.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700250652,70.5535,133.26,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700251558,63.8,133.26,133.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700251854,0.0533849,133.25,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700254361,67.55761698,133.3,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700255259,0.04939026,133.28,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700255862,0.70939026,133.28,133.26,3.32818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700256863,0.70939026,133.28,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700261766,0.70939026,133.28,133.26,3.32818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700263062,0.70939026,133.28,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700264268,0.70939026,133.28,133.26,3.32818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700266468,0.04939026,133.28,133.26,3.32818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700270878,0.04939026,133.28,133.26,10.08108938]
["bitfinex-derivatives","SOLF0:USTF0",1765700271080,0.04939026,133.28,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700273481,6.7504,133.32,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700274070,7.4604,133.32,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700274482,0.04905319,133.31,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700275177,0.71,133.3,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700276674,0.71,133.29,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700278177,7.4618,133.29,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765700280473,7.4618,133.29,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700280474,0.71,133.28,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700280677,0.75945213,133.28,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700281082,0.04945213,133.28,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700282187,0.75945213,133.28,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700282795,0.04945213,133.28,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700284591,0.75945213,133.28,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700284787,0.75945213,133.28,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700285286,0.75945213,133.28,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700286492,0.71,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700290189,0.71,133.27,133.26,3.18818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700291096,0.71,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700294094,6.47141184,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700296299,6.47387627,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700299100,0.71,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700301902,2.69164386,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700302997,0.71,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700303202,2.69164386,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700304302,6.80165213,133.28,133.26,3.32818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700304496,0.04945213,133.28,133.26,3.32818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700305600,0.04945213,133.28,133.26,10.08118938]
["bitfinex-derivatives","SOLF0:USTF0",1765700305802,0.04945213,133.28,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765700313906,0.74945213,133.28,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700314902,0.7,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700316613,0.7,133.27,133.26,3.28818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700316816,7.50175213,133.28,133.26,3.28818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700320217,0.7,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700321821,0.7,133.27,133.26,3.28818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700324221,0.7,133.27,133.26,0.04818938]
["bitfinex-derivatives","SOLF0:USTF0",1765700337735,0.04945213,133.28,133.26,5.1586831]
["bitfinex-derivatives","SOLF0:USTF0",1765700337932,0.04945213,133.28,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700338528,64.49,133.33,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700338832,64.49,133.33,133.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700339432,64.49,133.33,133.3,0.04923787]
["bitfinex-derivatives","SOLF0:USTF0",1765700339739,0.0518946,133.32,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700340533,0.76,133.35,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700340741,2.74049372,133.36,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700341239,2.74049372,133.36,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700341643,0.02217164,133.35,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700342543,0.78217164,133.35,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700344141,2.76150048,133.35,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700347245,0.76,133.34,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700349045,2.76150048,133.35,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700353040,0.76,133.34,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765700353553,0.76,133.32,133.3,3.17923787]
["bitfinex-derivatives","SOLF0:USTF0",1765700354049,0.78217164,133.32,133.3,3.17923787]
["bitfinex-derivatives","SOLF0:USTF0",1765700354246,1.97932884,133.31,133.3,3.17923787]
["bitfinex-derivatives","SOLF0:USTF0",1765700354559,2.73932884,133.31,133.3,0.04923787]
["bitfinex-derivatives","SOLF0:USTF0",1765700361863,0.76,133.31,133.3,0.04923787]
["bitfinex-derivatives","SOLF0:USTF0",1765700371867,0.76,133.29,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765700372069,0.76,133.28,133.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765700372665,0.81580987,133.28,133.26,3.15707801]
["bitfinex-derivatives","SOLF0:USTF0",1765700373171,0.81580987,133.28,133.26,0.05707801]
["bitfinex-derivatives","SOLF0:USTF0",1765700374172,0.81580987,133.28,133.26,3.15707801]
["bitfinex-derivatives","SOLF0:USTF0",1765700377667,0.76,133.24,133.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765700377861,0.76,133.24,133.21,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765700377862,0.76,133.24,133.21,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765700378056,0.76,133.24,133.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765700378770,0.81164818,133.24,133.21,3.15551002]
["bitfinex-derivatives","SOLF0:USTF0",1765700380058,0.05164818,133.24,133.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765700380874,0.05164818,133.24,133.22,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1765700381072,0.05164818,133.24,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765700383374,0.76,133.26,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765700384273,0.81094973,133.26,133.23,3.15595577]
["bitfinex-derivatives","SOLF0:USTF0",1765700385676,0.05094973,133.26,133.23,3.15595577]
["bitfinex-derivatives","SOLF0:USTF0",1765700401798,0.05094973,133.26,133.23,9.91045577]
["bitfinex-derivatives","SOLF0:USTF0",1765700402004,66.8780385,133.31,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700402206,67.6880385,133.31,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700402394,0.81,133.3,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765700402996,0.83588961,133.29,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700403903,3.93392811,133.29,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700407905,0.81,133.28,133.26,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700408110,3.9080385,133.27,133.26,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700409911,0.81,133.27,133.26,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700418116,0.81,133.27,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700418310,10.65876791,133.28,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700418511,0.83588961,133.29,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700419912,0.02588961,133.29,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700420107,0.83588961,133.29,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700421912,2.81695573,133.29,133.26,3.30863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700428420,0.83588961,133.29,133.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765700428624,2.00695573,133.29,133.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765700429029,2.00695573,133.29,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765700430729,0.02588961,133.29,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765700462366,0.82588961,133.29,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765700462660,0.82588961,133.29,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765700465872,1.98059333,133.28,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765700473372,2.78059333,133.28,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765700475277,1.98059333,133.28,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765700481179,1.98059333,133.28,133.26,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700481180,0.8,133.27,133.26,3.39863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700481481,0.8,133.27,133.26,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700488584,0.8,133.27,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700488785,10.65889785,133.28,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700491182,0.81,133.27,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700492288,9.84889785,133.28,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700492289,6.7524,133.28,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700492881,0.83588961,133.29,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700493891,7.58758961,133.29,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700494994,6.7522,133.28,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700499387,7.5622,133.28,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700543522,0.02588961,133.29,133.26,3.18863609]
["bitfinex-derivatives","SOLF0:USTF0",1765700544520,0.02588961,133.29,133.26,5.16954618]
["bitfinex-derivatives","SOLF0:USTF0",1765700544726,0.02588961,133.29,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765700549732,0.02588961,133.29,133.28,5.27091009]
["bitfinex-derivatives","SOLF0:USTF0",1765700554820,0.02588961,133.29,133.28,5.26970805]
["bitfinex-derivatives","SOLF0:USTF0",1765700557226,0.81,133.33,133.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700558335,0.81,133.33,133.3,3.33836722]
["bitfinex-derivatives","SOLF0:USTF0",1765700562040,0.81,133.34,133.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700563637,0.81,133.34,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700566936,6.7481,133.36,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700567142,2.78970805,133.35,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700568142,0.81,133.34,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700571240,9.53840805,133.35,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700571441,0.81,133.34,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700572441,0.81,133.35,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700572641,2.78970805,133.36,133.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700572848,2.78970805,133.36,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700573545,0.81,133.35,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700575735,2.78970805,133.36,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700577150,0.81,133.36,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700577350,2.78970805,133.37,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700579348,1.97970805,133.37,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765700580257,71.3169,133.39,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700580258,2.78970805,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700580946,0.81,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700583857,0.81,133.36,133.34,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1765700584055,2.78970805,133.37,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700585156,0.81,133.36,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700586155,0.81,133.36,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700588661,0.81,133.36,133.33,3.22058042]
["bitfinex-derivatives","SOLF0:USTF0",1765700589758,2.78908664,133.36,133.33,3.22058042]
["bitfinex-derivatives","SOLF0:USTF0",1765700590360,0.81,133.35,133.33,3.22058042]
["bitfinex-derivatives","SOLF0:USTF0",1765700603765,7.5582,133.36,133.33,3.22058042]
["bitfinex-derivatives","SOLF0:USTF0",1765700604860,0.81,133.35,133.33,3.22058042]
["bitfinex-derivatives","SOLF0:USTF0",1765700611771,0.81,133.34,133.28,70.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765700612567,0.0490202,133.32,133.3,0.05487321]
["bitfinex-derivatives","SOLF0:USTF0",1765700613577,0.0490202,133.32,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700616681,10.0083,133.36,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700616866,67.0,133.38,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700617874,10.0077,133.37,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700618479,3.26,133.37,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700619675,67.0,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700622078,73.7472,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700622269,10.0072,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700622684,6.7472,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700623483,10.0072,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700623981,3.26,133.38,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765700647782,3.26,133.38,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765700667917,5.19823386,133.39,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765700669022,3.06,133.38,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765700671816,3.06,133.39,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765700684522,3.06,133.39,133.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765700684718,3.06,133.4,133.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765700697831,5.03764977,133.4,133.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765700699734,3.22,133.39,133.37,3.21437584]
["bitfinex-derivatives","SOLF0:USTF0",1765700699942,5.19764977,133.38,133.37,0.05437584]
["bitfinex-derivatives","SOLF0:USTF0",1765700708349,3.22,133.38,133.37,3.21437584]
["bitfinex-derivatives","SOLF0:USTF0",1765700708544,3.22,133.39,133.37,3.21437584]
["bitfinex-derivatives","SOLF0:USTF0",1765700709953,3.22,133.39,133.37,0.05437584]
["bitfinex-derivatives","SOLF0:USTF0",1765700710142,5.19764977,133.38,133.37,0.05437584]
["bitfinex-derivatives","SOLF0:USTF0",1765700710744,3.22,133.47,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765700710944,3.22,133.45,133.43,0.04938474]
["bitfinex-derivatives","SOLF0:USTF0",1765700715256,3.22,133.45,133.43,3.20938474]
["bitfinex-derivatives","SOLF0:USTF0",1765700725064,3.26,133.44,133.43,3.20938474]
["bitfinex-derivatives","SOLF0:USTF0",1765700730375,3.26,133.44,133.43,0.04938474]
["bitfinex-derivatives","SOLF0:USTF0",1765700730666,3.34,133.43,133.35,104.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765700730873,67.04,133.43,133.36,3.08744135]
["bitfinex-derivatives","SOLF0:USTF0",1765700731571,0.05094496,133.41,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700732665,0.05094496,133.41,133.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765700738263,3.39094496,133.41,133.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765700739578,0.05094496,133.41,133.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765700740171,3.34,133.4,133.38,3.42400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700740679,0.05094496,133.41,133.38,3.42400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700740975,3.39094496,133.41,133.38,3.42400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700747685,0.05094496,133.41,133.38,3.42400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700747991,3.39094496,133.41,133.38,3.42400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700750884,0.05094496,133.41,133.38,3.42400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700752487,3.39094496,133.41,133.38,3.42400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700752680,0.05094496,133.41,133.38,10.17070251]
["bitfinex-derivatives","SOLF0:USTF0",1765700752987,0.05094496,133.41,133.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765700753687,0.05094496,133.41,133.39,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765700754186,0.05094496,133.41,133.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765700761382,3.40094496,133.41,133.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765700761884,3.40094496,133.41,133.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765700779201,0.05094496,133.41,133.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765700782602,0.05094496,133.41,133.39,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1765700782804,0.05094496,133.41,133.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765700789916,3.18094496,133.41,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700792018,5.10705476,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700801530,5.10824017,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700803119,5.10824017,133.39,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700805930,3.13,133.4,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700806123,68.87918513,133.41,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700807228,3.13,133.4,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700813333,68.87918513,133.41,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700814532,3.13,133.4,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700823544,68.96918513,133.41,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700824344,3.22,133.4,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700836248,5.19745934,133.4,133.38,3.15400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700840454,3.22,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700843354,5.19745934,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700846449,3.22,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700846645,5.19745934,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700847858,3.22,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700858273,6.31028633,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700863385,3.22,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700871489,6.31115471,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700893011,3.22,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700895109,8.99839323,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700907926,10.97652208,133.39,133.38,0.05400251]
["bitfinex-derivatives","SOLF0:USTF0",1765700919535,3.08,133.38,133.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765700919737,3.08,133.36,133.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765700920636,3.13152924,133.36,133.34,3.27284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700922533,3.13152924,133.36,133.34,0.05284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700923140,5.05812885,133.35,133.34,0.05284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700923541,10.83604943,133.35,133.34,0.05284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700925152,10.83604943,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700931546,74.57604943,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700931844,68.79812885,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700941358,68.79951003,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700960262,74.55527175,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700969891,75.66909145,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700976388,75.66911735,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700978496,82.67138919,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700987004,75.66911735,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700988308,82.67138919,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765700992807,75.66911735,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701011617,6.80002924,133.36,133.34,3.14284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701014817,0.05152924,133.36,133.34,3.14284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701017521,3.33,133.35,133.34,3.14284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701018826,3.33,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701022534,67.07,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701028534,63.74,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701029935,65.71952677,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701030234,68.96952677,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701030734,65.71952677,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701044634,71.37899628,133.35,133.34,0.00284157]
["bitfinex-derivatives","SOLF0:USTF0",1765701044835,71.37899628,133.35,133.29,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765701045036,5.22952677,133.31,133.29,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765701045945,5.28069315,133.31,133.29,9.85438535]
["bitfinex-derivatives","SOLF0:USTF0",1765701048545,3.30116638,133.31,133.29,9.85438535]
["bitfinex-derivatives","SOLF0:USTF0",1765701050350,3.30116638,133.31,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701050949,0.05116638,133.31,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701051150,5.22999321,133.34,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701051540,5.22999321,133.34,133.29,0.05308535]
["bitfinex-derivatives","SOLF0:USTF0",1765701051541,1.97999321,133.34,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701052047,2.03093203,133.34,133.32,3.10715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701052951,2.03093203,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701054544,0.05093882,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701057452,2.03093203,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701057853,0.05093882,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701058055,2.03093203,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701058756,5.20093203,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701059150,2.03093203,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701060154,5.20093203,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701061455,5.20093203,133.34,133.32,9.85715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701061656,3.22093882,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701061956,0.05093882,133.34,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765701064354,3.17,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701071555,8.85014818,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701073472,3.17,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701098597,8.84924537,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701101494,3.17,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701110107,8.86925555,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701113007,8.86925555,133.33,133.32,3.34715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701113202,5.69925555,133.33,133.32,3.34715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701113401,73.80013882,133.34,133.32,3.34715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701113806,3.24,133.33,133.32,3.34715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701114911,8.92797123,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701121415,5.68797123,133.33,133.32,3.31715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701122118,8.95797123,133.33,133.32,3.31715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701123016,8.95797123,133.33,133.32,0.05715929]
["bitfinex-derivatives","SOLF0:USTF0",1765701128315,8.95797123,133.33,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765701128316,3.27,133.31,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765701129016,3.27,133.3,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765701129217,3.32116098,133.3,133.28,3.30907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701152035,1.98070626,133.29,133.28,3.30907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701153839,1.98070928,133.29,133.28,3.30907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701158838,5.24070928,133.29,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701173353,3.26,133.29,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701173652,5.24070928,133.29,133.28,3.29907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701174156,5.24070928,133.29,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701181556,1.98070928,133.29,133.28,3.23907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701182148,0.05116098,133.3,133.28,3.23907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701189170,3.28116098,133.3,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701189363,5.21038733,133.29,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701205383,3.23,133.29,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701205584,0.05116098,133.3,133.28,3.42907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701217482,3.19116098,133.3,133.28,3.42907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701230304,3.19116098,133.3,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701231299,3.19116098,133.3,133.28,3.16907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701241924,9.94236098,133.3,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701242216,6.44477036,133.29,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701258639,6.4456971,133.29,133.28,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1765701260342,3.35,133.27,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765701260534,3.35,133.26,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765701261442,3.35,133.26,133.23,3.34192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701261443,3.40323029,133.26,133.23,3.34192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701261940,10.15653029,133.26,133.23,3.34192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701265945,3.40323029,133.26,133.23,3.34192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701271951,3.3,133.25,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701272254,3.3,133.25,133.23,3.13192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701275554,3.35323029,133.26,133.23,3.13192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701293480,3.3,133.25,133.23,3.13192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701299081,10.0537,133.25,133.23,3.13192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701301589,5.09188925,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701302492,1.98188925,133.24,133.23,3.38192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701302686,9.8637,133.25,133.23,3.38192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701306092,3.11,133.25,133.23,3.38192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701309000,5.09188925,133.25,133.23,3.38192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701320106,3.11,133.24,133.23,3.38192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701325110,3.30323029,133.26,133.23,3.38192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701343719,3.30323029,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765701360633,3.30323029,133.26,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701361439,3.30323029,133.26,133.23,3.30192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701361837,6.39960785,133.26,133.23,3.30192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701362136,3.27,133.25,133.23,3.30192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701364435,3.27,133.25,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701364638,3.27,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701383042,3.27,133.25,133.23,3.30192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701383349,3.32323029,133.26,133.23,3.30192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701388749,10.07663029,133.26,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701388953,3.16,133.25,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701395866,5.14229472,133.25,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701396567,3.16,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701404679,3.16,133.24,133.23,3.24192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701410378,3.16,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701410882,3.16,133.24,133.23,3.24192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701412582,3.16,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701413784,3.16,133.24,133.23,3.24192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701414988,3.16,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701419399,3.16,133.25,133.23,3.22192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701421091,0.05323029,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701421284,3.21323029,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701424693,3.21323029,133.26,133.23,9.97652916]
["bitfinex-derivatives","SOLF0:USTF0",1765701428197,3.21323029,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701433496,5.19554418,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701434697,3.16,133.25,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701442906,2.0349397,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701443105,5.1949397,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701448408,3.28,133.25,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765701460027,3.28,133.25,133.23,6.80652916]
["bitfinex-derivatives","SOLF0:USTF0",1765701460028,3.28,133.25,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701462926,3.28,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701482142,67.08,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701515875,69.06264918,133.24,133.23,0.05192916]
["bitfinex-derivatives","SOLF0:USTF0",1765701520273,3.21,133.21,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765701520464,1.98264918,133.22,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765701521370,2.03417265,133.22,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701522468,65.83417265,133.22,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701524080,65.83417265,133.22,133.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765701526480,66.12417265,133.22,133.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765701529879,66.12417265,133.22,133.2,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765701530774,0.29,133.21,133.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765701532379,0.29,133.21,133.19,0.05307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701532569,0.29,133.21,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701539787,1.98264918,133.2,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701540589,1.9832614,133.2,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701540983,0.29,133.21,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701541191,1.9832614,133.2,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701546191,2.2732614,133.2,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701546782,1.9832614,133.2,133.19,3.43307334]
["bitfinex-derivatives","SOLF0:USTF0",1765701549788,0.29,133.19,133.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765701550092,2.2732614,133.18,133.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765701551690,0.29,133.17,133.16,0.0493213]
["bitfinex-derivatives","SOLF0:USTF0",1765701551891,2.2732614,133.18,133.16,3.3793213]
["bitfinex-derivatives","SOLF0:USTF0",1765701555391,0.29,133.17,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765701555595,2.2732614,133.15,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765701556388,2.2732614,133.15,133.13,0.05261276]
["bitfinex-derivatives","SOLF0:USTF0",1765701556601,2.2732614,133.15,133.13,3.38261276]
["bitfinex-derivatives","SOLF0:USTF0",1765701559912,0.29,133.15,133.13,3.38261276]
["bitfinex-derivatives","SOLF0:USTF0",1765701560605,2.2732614,133.14,133.13,0.05261276]
["bitfinex-derivatives","SOLF0:USTF0",1765701565514,0.29,133.13,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765701566111,2.2732614,133.12,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765701566311,0.29,133.11,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765701566506,0.29,133.11,133.1,0.048246]
["bitfinex-derivatives","SOLF0:USTF0",1765701566817,9.08619116,133.12,133.1,3.338246]
["bitfinex-derivatives","SOLF0:USTF0",1765701567217,2.32579116,133.12,133.1,3.338246]
["bitfinex-derivatives","SOLF0:USTF0",1765701569521,0.29,133.11,133.1,0.048246]
["bitfinex-derivatives","SOLF0:USTF0",1765701573616,0.29,133.11,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765701573815,105.1473,133.14,133.04,1.30721409]
["bitfinex-derivatives","SOLF0:USTF0",1765701573816,0.29,133.13,133.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765701574714,0.05295518,133.12,133.1,3.34494417]
["bitfinex-derivatives","SOLF0:USTF0",1765701587838,64.13,133.16,133.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765701588940,0.05045439,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765701589237,0.05045439,133.15,133.12,3.34428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701590738,0.34045439,133.15,133.12,3.34428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701597044,0.29,133.14,133.12,3.34428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701602250,10.20100964,133.15,133.12,3.34428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701602451,7.09925439,133.15,133.12,3.34428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701604649,0.29,133.14,133.12,3.34428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701606958,7.0494,133.14,133.12,3.34428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701613960,0.29,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701614655,0.29,133.13,133.12,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701616258,64.13,133.13,133.12,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701616861,64.13,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701617259,64.13,133.13,133.12,3.16428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701618660,64.13,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701634977,63.84,133.13,133.12,3.12428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701635779,64.13,133.13,133.12,3.12428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701636073,64.13,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701639881,66.11552254,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701640179,64.13,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701640478,66.11552254,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701645494,64.13,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701645679,66.11552254,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701646389,66.11576237,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701658702,64.13,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701659005,66.11576237,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701681311,66.11573861,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701699928,64.13,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701718846,69.81660894,133.13,133.12,0.05428853]
["bitfinex-derivatives","SOLF0:USTF0",1765701735270,69.81660894,133.13,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765701735271,0.24,133.09,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765701736265,0.29291032,133.09,133.07,3.40322189]
["bitfinex-derivatives","SOLF0:USTF0",1765701746967,0.29291032,133.09,133.07,0.05322189]
["bitfinex-derivatives","SOLF0:USTF0",1765701747270,3.34282052,133.08,133.07,0.05322189]
["bitfinex-derivatives","SOLF0:USTF0",1765701748078,3.34282052,133.08,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701748079,0.24,133.07,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701749169,0.24,133.07,133.05,3.29046087]
["bitfinex-derivatives","SOLF0:USTF0",1765701749364,3.10282052,133.06,133.05,0.05046087]
["bitfinex-derivatives","SOLF0:USTF0",1765701749568,3.34282052,133.06,133.05,0.05046087]
["bitfinex-derivatives","SOLF0:USTF0",1765701749880,0.24,133.05,133.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701750775,0.28956639,133.05,133.02,3.29150378]
["bitfinex-derivatives","SOLF0:USTF0",1765701751277,3.39610188,133.05,133.02,3.29150378]
["bitfinex-derivatives","SOLF0:USTF0",1765701751676,0.28956639,133.05,133.02,3.29150378]
["bitfinex-derivatives","SOLF0:USTF0",1765701753175,0.24,133.04,133.02,0.05150378]
["bitfinex-derivatives","SOLF0:USTF0",1765701753364,0.28956639,133.05,133.02,3.29150378]
["bitfinex-derivatives","SOLF0:USTF0",1765701754974,0.28956639,133.05,133.02,0.05150378]
["bitfinex-derivatives","SOLF0:USTF0",1765701755375,0.24,133.03,133.02,0.05150378]
["bitfinex-derivatives","SOLF0:USTF0",1765701756168,0.24,133.03,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701756884,0.24,133.02,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701757070,0.24,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701757267,0.0516484,133.0,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701757779,0.0516484,133.0,132.98,0.05508149]
["bitfinex-derivatives","SOLF0:USTF0",1765701757780,0.2916484,133.0,132.98,3.29508149]
["bitfinex-derivatives","SOLF0:USTF0",1765701758176,0.2916484,133.0,132.98,0.05508149]
["bitfinex-derivatives","SOLF0:USTF0",1765701759985,1.98973631,132.99,132.98,0.05508149]
["bitfinex-derivatives","SOLF0:USTF0",1765701760583,2.22973631,132.99,132.98,0.05508149]
["bitfinex-derivatives","SOLF0:USTF0",1765701761182,6.8181484,133.0,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701762069,6.8181484,133.0,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701762387,7.0581484,133.0,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701765185,0.2916484,133.0,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701770185,1.98973631,132.99,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701770389,2.22973631,132.99,132.97,3.29443743]
["bitfinex-derivatives","SOLF0:USTF0",1765701771589,0.24,132.98,132.97,0.05443743]
["bitfinex-derivatives","SOLF0:USTF0",1765701772193,0.24,132.98,132.97,3.29443743]
["bitfinex-derivatives","SOLF0:USTF0",1765701773889,0.24,132.98,132.97,0.05443743]
["bitfinex-derivatives","SOLF0:USTF0",1765701774187,0.24,132.96,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701774492,2.22973631,132.96,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701774692,0.24,132.95,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701775392,0.05272357,132.95,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765701776088,0.05272357,132.95,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701777591,0.29272357,132.95,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701777892,2.28245988,132.95,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701778590,2.04245988,132.95,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701779392,0.05272357,132.95,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701779599,0.05272357,132.95,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701781598,2.22973631,132.99,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701782303,0.24,132.99,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701782504,2.22973631,132.99,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701782694,0.05251315,132.98,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701811551,2.04212406,132.98,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701819061,0.05251315,132.98,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701829263,3.16150983,132.98,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701829462,3.45150983,132.98,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765701833878,3.45150983,132.98,132.96,0.05744555]
["bitfinex-derivatives","SOLF0:USTF0",1765701834080,3.45150983,132.98,132.96,3.40744555]
["bitfinex-derivatives","SOLF0:USTF0",1765701841384,0.34251315,132.98,132.96,3.40744555]
["bitfinex-derivatives","SOLF0:USTF0",1765701843495,0.35251315,132.98,132.96,3.40744555]
["bitfinex-derivatives","SOLF0:USTF0",1765701844593,0.3,132.97,132.96,0.05744555]
["bitfinex-derivatives","SOLF0:USTF0",1765701844783,3.40899668,132.97,132.96,0.05744555]
["bitfinex-derivatives","SOLF0:USTF0",1765701845786,0.3,132.96,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701849889,7.0684,132.96,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701851191,6.7684,132.96,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701851594,71.04031315,132.98,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701852997,0.05251315,132.98,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701853995,0.05251315,132.98,132.94,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765701854191,0.35251315,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701854596,0.05251315,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701869808,0.35251315,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701875714,3.46192519,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701883921,1.99034269,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701887229,2.29034269,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701888522,1.99034269,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701892931,1.99051534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701894832,2.29051534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701896041,0.3,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701896233,1.99051534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701898841,2.29051534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701899038,0.3,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701899229,2.29051534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701899542,1.99051534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701903340,6.82001315,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701903545,1.99051534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701915155,9.05851534,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701928260,9.05859138,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701945866,7.068,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765701949275,6.7694,132.94,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701949480,0.04736428,132.93,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701951873,6.81756428,132.93,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701952073,7.11756428,132.93,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701952274,0.34736428,132.93,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701953177,0.04736428,132.93,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701953879,6.7705,132.92,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701954181,0.04736428,132.93,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765701990298,0.04736428,132.93,132.9,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765701990894,0.04736428,132.93,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702005708,0.3,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702006814,0.3,132.92,132.88,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765702007015,1.99188768,132.91,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702010924,2.29188768,132.91,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702011825,0.3,132.9,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702012030,0.3,132.88,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702012218,0.05541454,132.87,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702013123,0.05541454,132.87,132.81,106.71132461]
["bitfinex-derivatives","SOLF0:USTF0",1765702013124,0.05541454,132.87,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702015226,0.35541454,132.87,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702016525,0.05541454,132.87,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765702016726,0.3,132.85,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702016920,0.3,132.86,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702017321,0.3,132.86,132.82,5.23188768]
["bitfinex-derivatives","SOLF0:USTF0",1765702017522,0.3,132.86,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702019935,2.29188768,132.86,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702021520,1.99188768,132.86,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702021726,0.3,132.85,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702025541,0.3,132.86,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702025742,2.29188768,132.86,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702027037,1.99188768,132.84,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702027239,0.3489045,132.83,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702030142,0.0489045,132.83,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702030338,0.3489045,132.83,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702034840,0.3,132.81,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702035045,1.9944942,132.82,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702035046,0.05072172,132.8,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702035245,0.05072172,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702037048,0.35072172,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702037542,9.12191592,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702037735,0.3,132.79,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702037942,2.2944942,132.78,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702038140,0.3,132.78,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702038341,2.2944942,132.79,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702038949,0.3,132.79,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702039148,2.2944942,132.79,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702040452,0.05072172,132.8,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702040749,0.05072172,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702042052,0.05072172,132.8,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702046449,0.00072172,132.8,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765702047549,1.9944942,132.85,132.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702047946,7.1234,132.87,132.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702048248,7.1234,132.87,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702048249,1.9944942,132.87,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702048444,0.05363885,132.86,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702051146,0.40363885,132.86,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702051354,2.3444942,132.85,132.83,3.13246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702053246,0.35,132.84,132.83,0.05246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702056959,0.35,132.84,132.83,3.13246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702058369,9.1186942,132.85,132.83,3.13246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702058543,8.7686942,132.85,132.83,3.13246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702058743,1.9944942,132.85,132.83,3.13246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702063958,9.1185942,132.85,132.83,3.13246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702064165,0.35,132.84,132.83,0.05246349]
["bitfinex-derivatives","SOLF0:USTF0",1765702085974,0.36,132.82,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765702086177,64.0,132.81,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765702093189,64.36,132.81,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765702095988,64.36,132.81,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765702097579,0.36,132.8,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765702099790,64.36,132.81,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765702104696,0.35,132.8,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765702105398,0.35,132.79,132.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765702105696,0.39896959,132.79,132.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765702125919,2.39492631,132.79,132.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765702129419,2.34595672,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702131528,7.1277,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702131724,1.99595672,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702139929,9.1240316,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702142330,0.35,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702143331,7.1277,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702143627,9.1240316,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702144129,0.35,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702144427,9.1240316,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702146332,0.35,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702150336,0.35,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702150540,2.3463316,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702151239,1.9963316,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702155043,2.3463316,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702155543,0.35,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702160650,6.82606959,132.79,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765702161149,6.82606959,132.79,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702166955,7.17606959,132.79,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702168155,9.17240119,132.79,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702168953,0.35,132.78,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702177668,9.17199772,132.79,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702179961,7.1277,132.78,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702180470,0.35,132.77,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765702181466,0.35,132.77,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702182567,2.34592813,132.77,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702182769,0.35,132.76,132.74,6.06277429]
["bitfinex-derivatives","SOLF0:USTF0",1765702182964,0.40418451,132.76,132.74,6.06277429]
["bitfinex-derivatives","SOLF0:USTF0",1765702183362,0.40418451,132.76,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702183864,0.05418451,132.76,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702194079,0.05418451,132.76,132.74,6.06277429]
["bitfinex-derivatives","SOLF0:USTF0",1765702194080,0.40418451,132.76,132.74,6.06277429]
["bitfinex-derivatives","SOLF0:USTF0",1765702194978,0.40418451,132.76,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702196471,3.52406261,132.76,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702196674,0.36,132.75,132.74,2.94277429]
["bitfinex-derivatives","SOLF0:USTF0",1765702196978,6.05202288,132.75,132.74,2.94277429]
["bitfinex-derivatives","SOLF0:USTF0",1765702198264,6.05202288,132.75,132.74,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765702198470,0.36,132.73,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702198666,67.1598781,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702198867,67.5198781,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702199680,74.3004781,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702201279,73.9404781,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702201586,64.04,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702206383,60.64,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702206887,0.05726287,132.73,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702208187,64.04,132.77,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702209283,0.05077181,132.76,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702218597,6.39880307,132.8,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702218798,3.28,132.79,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702219302,3.28,132.77,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765702219799,3.28,132.77,132.75,3.4016884]
["bitfinex-derivatives","SOLF0:USTF0",1765702223201,0.05685577,132.78,132.75,3.4016884]
["bitfinex-derivatives","SOLF0:USTF0",1765702225404,0.05685577,132.78,132.75,10.1804884]
["bitfinex-derivatives","SOLF0:USTF0",1765702225705,0.05685577,132.78,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702230110,0.05685577,132.78,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702230703,3.35,132.81,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702231817,3.40776671,132.81,132.78,3.29988608]
["bitfinex-derivatives","SOLF0:USTF0",1765702235607,0.05776671,132.81,132.78,10.07718608]
["bitfinex-derivatives","SOLF0:USTF0",1765702235812,0.05776671,132.81,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702237220,3.40776671,132.81,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702237518,0.05776671,132.81,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702238024,3.40776671,132.81,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702241316,0.05776671,132.81,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702242125,0.05776671,132.81,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702244327,13.24320307,132.85,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702245122,0.04859271,132.84,132.82,0.05380737]
["bitfinex-derivatives","SOLF0:USTF0",1765702245316,3.39859271,132.84,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702245515,0.04859271,132.84,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765702260026,3.39859271,132.84,132.82,3.41380737]
["bitfinex-derivatives","SOLF0:USTF0",1765702260332,5.34360822,132.83,132.82,0.05380737]
["bitfinex-derivatives","SOLF0:USTF0",1765702261433,5.34360822,132.83,132.82,3.41380737]
["bitfinex-derivatives","SOLF0:USTF0",1765702261728,0.04859271,132.84,132.82,3.41380737]
["bitfinex-derivatives","SOLF0:USTF0",1765702262830,0.04859271,132.84,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765702276443,5.34360822,132.88,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765702277237,0.0553236,132.87,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765702280746,2.04871434,132.87,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765702286050,0.0553236,132.87,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765702291463,5.37339074,132.92,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702292568,3.43543444,132.91,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702294071,3.38,132.9,132.88,3.37312313]
["bitfinex-derivatives","SOLF0:USTF0",1765702294270,3.38,132.89,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702294468,5.37339074,132.86,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702295271,0.0565409,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702336107,9.8424,132.89,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765702336697,3.07,132.88,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765702337098,3.11974984,132.88,132.85,3.38188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702351600,0.04974984,132.88,132.85,3.38188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702356517,3.11974984,132.88,132.85,3.38188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702366933,3.07,132.87,132.85,0.05188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702368034,3.07,132.86,132.85,3.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702381648,11.8867031,132.87,132.85,3.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702384739,9.8931,132.87,132.85,3.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702386153,3.12,132.86,132.85,3.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702387044,69.14316186,132.88,132.85,3.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702390055,3.12,132.87,132.85,3.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702398657,64.02974984,132.88,132.85,3.14188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702399966,64.02974984,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765702403964,67.14974984,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765702406665,3.22,132.87,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702406871,3.22,132.86,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702415076,5.30341202,132.87,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702422481,3.31,132.87,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702425687,10.083,132.87,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702426085,3.31,132.86,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702426386,6.773,132.87,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702427087,10.083,132.87,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702432597,3.31,132.87,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702435199,64.02974984,132.88,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702435798,67.36974984,132.88,132.85,3.20188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702436999,67.36974984,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702439596,3.34,132.87,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702446216,64.02974984,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702446416,67.36974984,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702449820,64.02974984,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702452720,67.36974984,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702457919,3.34,132.87,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702458624,67.36974984,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702463424,67.36974984,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702463632,3.38974984,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702464334,0.04974984,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702467631,3.11974984,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765702467827,3.11974984,132.88,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765702468128,3.11974984,132.88,132.85,3.32188269]
["bitfinex-derivatives","SOLF0:USTF0",1765702472734,3.11974984,132.88,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765702485646,0.04974984,132.88,132.86,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765702485847,3.11974984,132.88,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765702486046,0.04974984,132.88,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765702488745,3.07,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765702489742,3.12178493,132.9,132.88,3.32085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702501759,0.05178493,132.9,132.88,3.32085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702503965,5.30372377,132.9,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702504167,3.26,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702516268,67.22,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702528178,69.21331463,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702546498,74.87353194,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702553909,75.99486271,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702563414,75.99562079,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702580639,72.88021731,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702598457,75.99464069,132.89,132.88,0.05085561]
["bitfinex-derivatives","SOLF0:USTF0",1765702600460,75.99464069,132.89,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765702600461,3.13,132.86,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765702600663,3.13,132.84,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765702600851,67.11,132.85,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765702601160,3.13,132.84,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765702601462,3.18235386,132.84,132.81,3.24905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702602451,0.05235386,132.84,132.81,3.24905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702609464,3.18235386,132.84,132.81,3.24905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702609672,3.13,132.82,132.81,0.04905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702612370,67.13,132.82,132.81,0.04905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702613876,69.12548679,132.82,132.81,0.04905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702622576,1.99548679,132.82,132.81,3.17905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702622878,64.05235386,132.84,132.81,3.17905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702633285,3.20235386,132.84,132.81,3.17905425]
["bitfinex-derivatives","SOLF0:USTF0",1765702633986,3.20235386,132.84,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765702634587,0.05235386,132.84,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765702636288,3.20235386,132.84,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765702651001,3.15,132.82,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702651200,1.99411621,132.78,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702651406,5.14411621,132.76,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702651602,3.15,132.75,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702652103,3.20335802,132.75,132.72,3.34451126]
["bitfinex-derivatives","SOLF0:USTF0",1765702652308,3.20335802,132.75,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702654202,0.05335802,132.75,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702654397,3.15,132.8,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702654699,3.15,132.78,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702654904,3.15,132.77,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702655201,3.15,132.77,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702655400,3.20043281,132.77,132.74,3.34262457]
["bitfinex-derivatives","SOLF0:USTF0",1765702667611,3.20043281,132.77,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702675020,3.15,132.76,132.74,0.05262457]
["bitfinex-derivatives","SOLF0:USTF0",1765702677016,3.18,132.75,132.74,0.05262457]
["bitfinex-derivatives","SOLF0:USTF0",1765702680923,3.18,132.72,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765702681120,3.18,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765702681322,3.18,132.7,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765702681621,3.18,132.68,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765702681817,0.05728018,132.67,132.65,0.04910614]
["bitfinex-derivatives","SOLF0:USTF0",1765702682017,3.18,132.66,132.65,0.04910614]
["bitfinex-derivatives","SOLF0:USTF0",1765702683218,6.84068018,132.67,132.65,3.26910614]
["bitfinex-derivatives","SOLF0:USTF0",1765702683523,10.02068018,132.67,132.65,3.26910614]
["bitfinex-derivatives","SOLF0:USTF0",1765702683921,3.18,132.66,132.65,3.26910614]
["bitfinex-derivatives","SOLF0:USTF0",1765702684108,3.18,132.66,132.65,0.04910614]
["bitfinex-derivatives","SOLF0:USTF0",1765702689730,3.18,132.66,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765702690816,3.18,132.66,132.63,3.27463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702691017,3.23374207,132.66,132.63,3.27463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702713938,3.23374207,132.66,132.63,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702716742,3.23374207,132.66,132.63,3.17463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702718740,6.41433094,132.65,132.63,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702719046,3.29,132.64,132.63,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702727650,3.29,132.65,132.63,3.17463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702731348,3.34374207,132.66,132.63,3.17463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702734651,3.34374207,132.66,132.63,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702734954,3.29,132.65,132.63,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702735957,5.29023141,132.65,132.63,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702736257,3.36,132.64,132.63,0.05463307]
["bitfinex-derivatives","SOLF0:USTF0",1765702742458,3.36,132.62,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765702743550,3.40851535,132.62,132.59,3.44579957]
["bitfinex-derivatives","SOLF0:USTF0",1765702754066,3.40851535,132.62,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765702757269,0.04851535,132.62,132.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765702765475,5.12010451,132.65,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765702766384,5.17199256,132.65,132.62,3.33772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702768989,3.17188805,132.65,132.62,3.33772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702796505,3.26,132.63,132.62,0.04772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702812716,3.26,132.64,132.62,3.26772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702812909,3.31188805,132.65,132.62,3.26772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702816317,3.31188805,132.65,132.62,0.04772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702816906,3.26,132.64,132.62,0.04772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702820321,10.09618805,132.65,132.62,3.26772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702820522,3.26,132.64,132.62,3.26772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702827831,3.26188805,132.65,132.62,3.26772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702831144,3.21,132.64,132.62,3.26772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702831440,3.21,132.64,132.62,0.04772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702836435,0.05188805,132.65,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702836639,3.26188805,132.65,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702837342,0.05188805,132.65,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702838544,3.26188805,132.65,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702838731,3.26188805,132.65,132.62,3.16772533]
["bitfinex-derivatives","SOLF0:USTF0",1765702841148,0.05188805,132.65,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702842527,3.21,132.68,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765702843442,3.26083875,132.67,132.65,3.17784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702850746,0.05083875,132.67,132.65,3.17784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702851341,3.26083875,132.67,132.65,3.17784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702858447,0.05083875,132.67,132.65,3.17784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702860151,0.05083875,132.67,132.65,9.96194608]
["bitfinex-derivatives","SOLF0:USTF0",1765702860358,0.05083875,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702861548,3.33083875,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702861754,0.05083875,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702864057,3.33083875,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702864259,0.05083875,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702867653,3.33083875,132.67,132.65,3.19784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702868670,0.05083875,132.67,132.65,3.19784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702869761,3.28,132.66,132.65,0.05784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702870765,3.28,132.66,132.65,3.19784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702872365,3.28,132.66,132.65,0.05784608]
["bitfinex-derivatives","SOLF0:USTF0",1765702872562,3.28,132.64,132.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702872864,5.27907691,132.64,132.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702873456,0.05252817,132.64,132.61,3.1957371]
["bitfinex-derivatives","SOLF0:USTF0",1765702874661,0.05252817,132.64,132.61,9.9815371]
["bitfinex-derivatives","SOLF0:USTF0",1765702875163,0.05252817,132.64,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702875767,0.05252817,132.64,132.62,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765702875950,0.05252817,132.64,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765702885873,3.21252817,132.64,132.61,3.1657371]
["bitfinex-derivatives","SOLF0:USTF0",1765702888167,0.05252817,132.64,132.61,3.1657371]
["bitfinex-derivatives","SOLF0:USTF0",1765702888374,0.05252817,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765702894073,0.05252817,132.64,132.61,6.8418371]
["bitfinex-derivatives","SOLF0:USTF0",1765702894074,3.29,132.63,132.61,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1765702899277,5.2899096,132.62,132.61,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1765702902182,3.29,132.62,132.61,0.0557371]
["bitfinex-derivatives","SOLF0:USTF0",1765702908389,3.29,132.62,132.61,3.1257371]
["bitfinex-derivatives","SOLF0:USTF0",1765702908591,3.29,132.63,132.61,3.1257371]
["bitfinex-derivatives","SOLF0:USTF0",1765702909081,2.05243777,132.64,132.61,3.1257371]
["bitfinex-derivatives","SOLF0:USTF0",1765702909579,5.34243777,132.64,132.61,3.1257371]
["bitfinex-derivatives","SOLF0:USTF0",1765702909989,5.34243777,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765702913085,3.34252817,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765702914994,0.05252817,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765702915894,0.05252817,132.64,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765702961236,3.27,132.68,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702961446,10.0525,132.69,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702961837,3.27,132.69,132.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702962038,67.37,132.7,132.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702962244,0.04747173,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702962641,3.31747173,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702969843,0.04747173,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702970848,3.31747173,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765702976949,3.31747173,132.69,132.67,0.05071515]
["bitfinex-derivatives","SOLF0:USTF0",1765702976950,3.31747173,132.69,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765702977247,3.31747173,132.69,132.64,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765702977649,3.25,132.67,132.64,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765702977842,3.25,132.67,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765702978149,3.25,132.67,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702981045,3.25,132.67,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702981949,5.24958385,132.67,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702982248,3.25,132.66,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702983254,3.25,132.66,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702983457,5.24958385,132.67,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702984553,3.25,132.66,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702986458,5.24958385,132.67,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702988257,3.25,132.67,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702991258,3.29747173,132.69,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702991561,0.04747173,132.69,132.65,3.38834784]
["bitfinex-derivatives","SOLF0:USTF0",1765702992149,0.04747173,132.69,132.65,10.17244784]
["bitfinex-derivatives","SOLF0:USTF0",1765702992352,3.29747173,132.69,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765702998665,3.29747173,132.69,132.65,10.17244784]
["bitfinex-derivatives","SOLF0:USTF0",1765702998965,3.29747173,132.69,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765703001260,3.29747173,132.69,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765703001468,3.25,132.67,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765703011080,10.0334,132.67,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765703011378,3.34,132.66,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765703014383,5.33945828,132.66,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765703015683,3.34,132.66,132.65,0.04834784]
["bitfinex-derivatives","SOLF0:USTF0",1765703029000,3.34,132.64,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765703029585,3.34,132.62,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765703029786,3.34,132.62,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765703029990,3.34,132.6,132.59,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703030895,3.3910814,132.61,132.59,3.36402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703031088,0.0510814,132.61,132.59,3.36402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703031294,0.0510814,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765703037805,3.1910814,132.61,132.59,3.18402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703039502,3.1910814,132.61,132.59,0.05402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703040102,3.1910814,132.61,132.59,3.18402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703041599,0.0510814,132.61,132.59,3.18402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703042806,3.1910814,132.61,132.59,3.18402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703045706,0.0510814,132.61,132.59,3.18402268]
["bitfinex-derivatives","SOLF0:USTF0",1765703047805,3.14,132.6,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765703048001,3.14,132.59,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765703048907,3.14,132.59,132.56,3.18170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703049107,3.14,132.59,132.56,0.05170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703049307,3.14,132.59,132.56,3.18170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703050010,3.14,132.58,132.56,3.18170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703050212,3.19531367,132.58,132.56,3.18170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703052010,0.05531367,132.58,132.56,3.18170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703062321,3.19531367,132.58,132.56,3.18170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703065023,3.19531367,132.58,132.56,0.05170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703065521,9.98321367,132.58,132.56,0.05170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703065715,3.36,132.57,132.56,3.35170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703066107,3.36,132.57,132.56,0.05170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703066308,3.36,132.57,132.56,3.35170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703070331,0.05531367,132.58,132.56,3.35170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703085840,6.7861,132.62,132.56,3.35170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703086741,0.05617779,132.6,132.56,3.35170061]
["bitfinex-derivatives","SOLF0:USTF0",1765703087042,0.05617779,132.6,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765703088325,0.05617779,132.6,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765703099544,70.8651,132.64,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703100057,6.7851,132.64,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703100449,9.9451,132.64,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703100654,0.05567338,132.63,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703103654,0.05567338,132.63,132.61,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765703104054,0.05567338,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703120256,9.9441,132.66,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703120854,3.16,132.66,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703121469,3.16,132.66,132.63,3.3378075]
["bitfinex-derivatives","SOLF0:USTF0",1765703121470,3.2166429,132.66,132.63,3.3378075]
["bitfinex-derivatives","SOLF0:USTF0",1765703123564,3.16,132.64,132.63,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1765703130973,5.16048556,132.64,132.63,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1765703131573,3.16,132.64,132.63,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1765703131758,5.16048556,132.64,132.63,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1765703164121,3.16,132.64,132.63,0.0478075]
["bitfinex-derivatives","SOLF0:USTF0",1765703202635,3.16,132.64,132.63,3.2178075]
["bitfinex-derivatives","SOLF0:USTF0",1765703202831,3.2266429,132.66,132.63,3.2178075]
["bitfinex-derivatives","SOLF0:USTF0",1765703203047,8.91003693,132.65,132.63,3.2178075]
["bitfinex-derivatives","SOLF0:USTF0",1765703203235,3.17,132.65,132.63,3.2178075]
["bitfinex-derivatives","SOLF0:USTF0",1765703203853,3.2266429,132.66,132.63,3.2178075]
["bitfinex-derivatives","SOLF0:USTF0",1765703217053,3.2266429,132.66,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703217250,0.0566429,132.66,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703217456,3.33,132.68,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703218547,0.05615459,132.67,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703218950,0.05615459,132.67,132.64,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765703219151,0.05615459,132.67,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703219958,0.05615459,132.67,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703221560,3.33,132.7,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703222551,3.38300289,132.7,132.67,3.26155703]
["bitfinex-derivatives","SOLF0:USTF0",1765703222963,3.33,132.68,132.67,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1765703223659,10.16470289,132.7,132.67,3.26155703]
["bitfinex-derivatives","SOLF0:USTF0",1765703223850,5.38153687,132.7,132.67,3.26155703]
["bitfinex-derivatives","SOLF0:USTF0",1765703224054,3.38300289,132.7,132.67,3.26155703]
["bitfinex-derivatives","SOLF0:USTF0",1765703224254,0.05300289,132.7,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703225555,3.33,132.73,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703225752,3.33,132.71,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703226452,3.38698907,132.71,132.68,3.26582253]
["bitfinex-derivatives","SOLF0:USTF0",1765703226858,3.38698907,132.71,132.69,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765703227162,3.38698907,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703229662,0.05698907,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703229866,6.7794,132.75,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703229867,3.33,132.73,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703230768,3.38061989,132.73,132.7,3.26410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703236863,5.37820289,132.73,132.7,3.26410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703237065,3.33,132.72,132.7,3.26410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703238360,3.33,132.72,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703238963,2.04820289,132.73,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703238964,5.327583,132.71,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703249406,3.33,132.71,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703271820,3.33,132.71,132.7,3.28410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703272212,0.05061989,132.73,132.7,3.28410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703272213,3.19,132.72,132.7,3.28410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703274520,0.05061989,132.73,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765703274914,3.24061989,132.73,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765703275304,3.24061989,132.73,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703277123,3.06,132.72,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703285226,3.06,132.72,132.7,3.17410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703286926,3.11061989,132.73,132.7,3.17410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703298440,3.06,132.72,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703299038,3.06,132.72,132.7,3.17410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703299338,3.06,132.72,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703304743,3.06,132.72,132.7,3.17410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703379227,3.06,132.72,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703379723,5.05749259,132.72,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703379924,3.06,132.71,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703383636,3.06,132.71,132.7,3.20410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703388939,0.05061989,132.73,132.7,3.20410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703388940,3.06,132.72,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765703389236,3.11061989,132.73,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765703389937,3.11061989,132.73,132.71,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1765703391541,0.05061989,132.73,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765703395543,3.28061989,132.73,132.71,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1765703395743,3.28061989,132.73,132.71,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1765703396130,3.28061989,132.73,132.71,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1765703400754,3.28061989,132.73,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765703401944,3.28061989,132.73,132.7,9.97550503]
["bitfinex-derivatives","SOLF0:USTF0",1765703402145,3.28061989,132.73,132.7,11.97299762]
["bitfinex-derivatives","SOLF0:USTF0",1765703402951,3.28061989,132.73,132.7,0.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1765703403142,3.23,132.71,132.64,5.13749259]
["bitfinex-derivatives","SOLF0:USTF0",1765703403343,3.23,132.68,132.64,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765703404149,0.05489124,132.67,132.65,0.05327406]
["bitfinex-derivatives","SOLF0:USTF0",1765703404347,3.23,132.66,132.65,0.05327406]
["bitfinex-derivatives","SOLF0:USTF0",1765703416557,3.28489124,132.67,132.65,3.19327406]
["bitfinex-derivatives","SOLF0:USTF0",1765703419060,0.05489124,132.67,132.65,3.19327406]
["bitfinex-derivatives","SOLF0:USTF0",1765703419857,0.05489124,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765703421267,3.28489124,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765703422559,0.05489124,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765703422761,0.05489124,132.67,132.66,6.26337789]
["bitfinex-derivatives","SOLF0:USTF0",1765703426673,3.35489124,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765703428573,0.05489124,132.67,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765703456792,3.36489124,132.67,132.65,0.05327406]
["bitfinex-derivatives","SOLF0:USTF0",1765703457090,3.36489124,132.67,132.65,3.30327406]
["bitfinex-derivatives","SOLF0:USTF0",1765703493430,0.05489124,132.67,132.65,10.08727406]
["bitfinex-derivatives","SOLF0:USTF0",1765703493635,0.05489124,132.67,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765703501240,3.20489124,132.67,132.65,0.05327406]
["bitfinex-derivatives","SOLF0:USTF0",1765703505040,3.15,132.66,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765703505632,3.15,132.66,132.62,1.99876763]
["bitfinex-derivatives","SOLF0:USTF0",1765703505831,3.15,132.66,132.62,5.15876763]
["bitfinex-derivatives","SOLF0:USTF0",1765703506032,3.15,132.66,132.63,0.05565082]
["bitfinex-derivatives","SOLF0:USTF0",1765703506242,3.15,132.66,132.63,3.21565082]
["bitfinex-derivatives","SOLF0:USTF0",1765703522658,3.21,132.65,132.63,3.21565082]
["bitfinex-derivatives","SOLF0:USTF0",1765703536278,3.21,132.64,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703536976,3.21,132.63,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703537278,3.21,132.61,132.6,0.05390941]
["bitfinex-derivatives","SOLF0:USTF0",1765703537480,3.21,132.61,132.6,3.26390941]
["bitfinex-derivatives","SOLF0:USTF0",1765703544285,3.21,132.61,132.6,0.05390941]
["bitfinex-derivatives","SOLF0:USTF0",1765703544892,3.21,132.61,132.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703545389,3.32,132.6,132.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703545882,3.32,132.6,132.57,3.31335362]
["bitfinex-derivatives","SOLF0:USTF0",1765703546085,3.27515851,132.59,132.57,3.31335362]
["bitfinex-derivatives","SOLF0:USTF0",1765703552284,3.27515851,132.59,132.57,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1765703554183,3.27515851,132.59,132.57,3.31335362]
["bitfinex-derivatives","SOLF0:USTF0",1765703554388,0.05515851,132.59,132.57,3.31335362]
["bitfinex-derivatives","SOLF0:USTF0",1765703580430,0.05515851,132.59,132.57,10.10135362]
["bitfinex-derivatives","SOLF0:USTF0",1765703580630,0.05515851,132.59,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765703581634,74.0754,132.63,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765703582628,74.0754,132.63,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765703582629,0.04745034,132.62,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765703588041,3.19,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703590153,5.19138867,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703591444,5.19130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703592444,10.02325034,132.62,132.6,3.20216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703593140,3.19,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703593340,5.19130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703594448,6.69130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703596249,5.19130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703601661,3.19,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703601956,5.19130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703604856,5.19130787,132.61,132.6,3.27216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703605161,5.19130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703606064,69.31130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703616060,5.19130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703616259,69.31130787,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703626579,69.31144166,132.61,132.6,0.05216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703645703,69.31144166,132.61,132.6,0.00216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703649905,70.43810526,132.61,132.6,0.00216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703651211,76.17255392,132.61,132.6,0.00216505]
["bitfinex-derivatives","SOLF0:USTF0",1765703660416,3.23,132.59,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765703660617,3.23,132.57,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765703661414,3.2831804,132.57,132.55,3.28294623]
["bitfinex-derivatives","SOLF0:USTF0",1765703669511,10.0716804,132.57,132.55,3.28294623]
["bitfinex-derivatives","SOLF0:USTF0",1765703674022,3.08,132.54,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703674218,3.08,132.52,132.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703674814,3.08,132.48,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703675026,3.12920947,132.47,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703675323,0.04920947,132.47,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703677128,0.04920947,132.47,132.45,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1765703677329,0.04920947,132.47,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703680427,0.04920947,132.47,132.46,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765703685043,67.2,132.51,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703685934,0.04856134,132.5,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703691948,3.12889805,132.55,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703692248,6.20889805,132.55,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765703693040,6.20889805,132.55,132.51,3.34329233]
["bitfinex-derivatives","SOLF0:USTF0",1765703693041,0.05209494,132.54,132.51,3.34329233]
["bitfinex-derivatives","SOLF0:USTF0",1765703693453,3.13209494,132.54,132.51,3.34329233]
["bitfinex-derivatives","SOLF0:USTF0",1765703693640,3.08,132.53,132.51,3.34329233]
["bitfinex-derivatives","SOLF0:USTF0",1765703694455,6.26099299,132.54,132.51,3.34329233]
["bitfinex-derivatives","SOLF0:USTF0",1765703696858,3.12,132.53,132.51,3.34329233]
["bitfinex-derivatives","SOLF0:USTF0",1765703697254,3.17209494,132.54,132.51,3.34329233]
["bitfinex-derivatives","SOLF0:USTF0",1765703712375,0.05209494,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703716478,0.05209494,132.54,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703720494,2.00304071,132.58,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703720683,76.05004071,132.6,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703720982,66.14304071,132.6,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703721370,3.12,132.59,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765703721574,2.00304071,132.58,132.56,3.26685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703722886,3.16921065,132.59,132.56,3.26685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703724880,0.04921065,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765703730896,3.25921065,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765703733182,5.26103863,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765703739399,3.21,132.58,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765703748005,5.26103863,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765703750506,3.21,132.58,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703750706,5.21182798,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703759031,3.21,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703759220,5.21182798,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703766228,3.21,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703771230,3.21,132.57,132.56,3.27685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703773538,3.18921065,132.59,132.56,3.27685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703773942,0.04921065,132.59,132.56,3.27685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703774345,3.18921065,132.59,132.56,3.27685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703776439,0.04921065,132.59,132.56,3.27685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703782949,0.04921065,132.59,132.56,10.06555001]
["bitfinex-derivatives","SOLF0:USTF0",1765703783556,0.04921065,132.59,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765703788860,0.04921065,132.59,132.57,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765703789158,0.04921065,132.59,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765703790057,3.38921065,132.59,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765703795866,3.38921065,132.59,132.56,3.18685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703796856,3.34,132.58,132.56,3.18685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703804382,13.25591315,132.58,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703804585,3.34,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703805474,6.46933444,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703815594,3.34,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703827709,3.39,132.58,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703829911,3.43921065,132.59,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703831400,10.22671065,132.59,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703831600,3.39,132.58,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703831808,6.51933444,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703833903,5.39278556,132.57,132.56,0.05685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703839317,3.39,132.57,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703846029,5.14199246,132.58,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703846326,2.00199246,132.58,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703847328,3.14,132.57,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703848830,6.83651065,132.59,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703849031,0.04921065,132.59,132.56,3.37685001]
["bitfinex-derivatives","SOLF0:USTF0",1765703849334,0.04921065,132.59,132.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703857537,0.04921065,132.59,132.57,10.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765703858239,0.04921065,132.59,132.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703867247,5.14199246,132.63,132.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703867448,2.00199246,132.63,132.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703867947,2.00199246,132.63,132.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703868350,5.19099882,132.63,132.6,3.4557498]
["bitfinex-derivatives","SOLF0:USTF0",1765703871647,3.18900636,132.63,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703872351,0.04900636,132.63,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703888868,5.36931758,132.63,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703893864,3.36900636,132.63,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765703919607,3.36900636,132.63,132.6,0.0557498]
["bitfinex-derivatives","SOLF0:USTF0",1765703919807,3.4,132.62,132.6,0.0557498]
["bitfinex-derivatives","SOLF0:USTF0",1765703921709,3.4,132.62,132.6,3.3757498]
["bitfinex-derivatives","SOLF0:USTF0",1765703942816,3.4,132.62,132.6,3.2257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703953531,0.04900636,132.63,132.6,3.2257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703963636,3.1,132.62,132.6,3.2257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703964037,5.14918436,132.63,132.6,3.2257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703964930,2.04918436,132.63,132.6,3.2257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703967032,5.14918436,132.63,132.6,3.2257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703973050,5.14918436,132.63,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765703974844,3.1,132.62,132.6,0.0557498]
["bitfinex-derivatives","SOLF0:USTF0",1765703975044,5.100178,132.61,132.6,0.0557498]
["bitfinex-derivatives","SOLF0:USTF0",1765703979948,5.100178,132.61,132.6,3.3257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703981350,5.10097829,132.61,132.6,3.3257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703983753,3.1,132.61,132.6,3.3257498]
["bitfinex-derivatives","SOLF0:USTF0",1765703984750,3.1,132.62,132.6,3.3257498]
["bitfinex-derivatives","SOLF0:USTF0",1765704016690,5.10075158,132.62,132.6,3.3257498]
["bitfinex-derivatives","SOLF0:USTF0",1765704017787,3.1,132.62,132.6,3.3257498]
["bitfinex-derivatives","SOLF0:USTF0",1765704018289,0.04900636,132.63,132.6,3.3257498]
["bitfinex-derivatives","SOLF0:USTF0",1765704018876,0.04900636,132.63,132.61,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765704019082,0.04900636,132.63,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765704019482,3.11900636,132.63,132.6,3.3557498]
["bitfinex-derivatives","SOLF0:USTF0",1765704024891,0.04900636,132.63,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765704025891,0.04900636,132.63,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765704029498,3.27,132.67,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765704030390,0.0492926,132.66,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765704046199,3.1992926,132.66,132.64,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704046398,3.15,132.65,132.64,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704051001,3.15,132.65,132.64,3.16145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704052203,6.32546459,132.66,132.64,3.16145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704052509,3.17546459,132.66,132.64,3.16145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704053008,6.32546459,132.66,132.64,3.16145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704053610,3.1992926,132.66,132.64,3.16145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704059504,9.9830926,132.66,132.64,0.05145379]
["bitfinex-derivatives","SOLF0:USTF0",1765704059711,3.29,132.64,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765704060011,3.29,132.62,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765704060413,3.12480946,132.63,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765704060709,0.05782167,132.61,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765704066110,3.29,132.65,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765704067107,0.04979843,132.64,132.62,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704067315,0.04979843,132.64,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765704080924,3.29,132.63,132.62,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704081634,5.28990519,132.63,132.62,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704088737,5.29072744,132.63,132.62,0.05332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704092734,2.00072744,132.63,132.62,3.18332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704092929,10.05459843,132.64,132.62,3.18332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704093937,3.22,132.63,132.62,3.18332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704100052,3.26979843,132.64,132.62,3.18332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704119762,0.04979843,132.64,132.62,3.18332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704120661,0.04979843,132.64,132.62,9.96902546]
["bitfinex-derivatives","SOLF0:USTF0",1765704120867,0.04979843,132.64,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765704132694,3.35979843,132.64,132.62,3.16332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704132983,5.3596113,132.64,132.62,3.16332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704133687,0.04979843,132.64,132.62,3.16332546]
["bitfinex-derivatives","SOLF0:USTF0",1765704133890,3.31,132.62,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765704134090,1.99981287,132.6,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765704135091,2.05006652,132.6,132.58,3.15960299]
["bitfinex-derivatives","SOLF0:USTF0",1765704135789,5.36006652,132.6,132.58,3.15960299]
["bitfinex-derivatives","SOLF0:USTF0",1765704136182,0.05025365,132.6,132.58,3.15960299]
["bitfinex-derivatives","SOLF0:USTF0",1765704154516,3.26,132.57,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704154801,3.26,132.56,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704155594,3.31025227,132.56,132.54,3.2179036]
["bitfinex-derivatives","SOLF0:USTF0",1765704156005,10.09945227,132.56,132.54,3.2179036]
["bitfinex-derivatives","SOLF0:USTF0",1765704157901,74.19945227,132.56,132.54,3.2179036]
["bitfinex-derivatives","SOLF0:USTF0",1765704160102,3.26,132.55,132.54,0.0579036]
["bitfinex-derivatives","SOLF0:USTF0",1765704160306,3.26,132.52,132.45,3.12990294]
["bitfinex-derivatives","SOLF0:USTF0",1765704160506,3.26,132.51,132.45,3.12990294]
["bitfinex-derivatives","SOLF0:USTF0",1765704161002,3.26,132.51,132.42,107.02482973]
["bitfinex-derivatives","SOLF0:USTF0",1765704161202,3.26,132.51,132.45,0.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1765704161203,0.04983856,132.48,132.45,0.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1765704162203,0.04983856,132.48,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704173905,3.30983856,132.48,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704174109,3.30983856,132.48,132.45,3.21735987]
["bitfinex-derivatives","SOLF0:USTF0",1765704174318,3.26,132.47,132.45,3.21735987]
["bitfinex-derivatives","SOLF0:USTF0",1765704174517,3.26,132.46,132.45,0.05735987]
["bitfinex-derivatives","SOLF0:USTF0",1765704177318,0.04983856,132.48,132.45,3.21735987]
["bitfinex-derivatives","SOLF0:USTF0",1765704180119,0.04983856,132.48,132.45,10.01165987]
["bitfinex-derivatives","SOLF0:USTF0",1765704180320,0.04983856,132.48,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704189219,64.16,132.51,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704189415,10.1507,132.53,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704189917,13.27960294,132.55,132.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765704190317,0.05005575,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704201932,2.05361807,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704203129,0.05005575,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704203833,2.05361807,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704209434,5.18361807,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704210424,3.13,132.52,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704212136,8.84411807,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704212937,2.05361807,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704218358,5.18361807,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704222349,3.18005575,132.53,132.51,3.20828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704241868,2.00363707,132.52,132.51,0.04828504]
["bitfinex-derivatives","SOLF0:USTF0",1765704242060,2.00363707,132.52,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765704242061,3.28,132.51,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765704242258,2.00363707,132.46,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765704242464,5.28363707,132.46,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765704242870,3.28,132.45,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765704243071,3.33411992,132.45,132.42,3.14076636]
["bitfinex-derivatives","SOLF0:USTF0",1765704246278,0.05411992,132.45,132.42,3.14076636]
["bitfinex-derivatives","SOLF0:USTF0",1765704248672,3.33411992,132.45,132.42,3.14076636]
["bitfinex-derivatives","SOLF0:USTF0",1765704253287,0.05411992,132.45,132.42,3.14076636]
["bitfinex-derivatives","SOLF0:USTF0",1765704253487,0.05411992,132.45,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765704254880,0.05411992,132.45,132.43,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765704255088,0.05411992,132.45,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765704267489,9.92498117,132.5,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765704267686,9.982,132.5,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765704268094,3.27,132.51,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765704268495,0.05202688,132.5,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765704278196,3.32202688,132.5,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704279889,3.27,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704280901,10.11402688,132.5,132.48,3.29108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704281390,3.27,132.49,132.48,3.29108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704284298,3.27,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704290603,3.32202688,132.5,132.48,3.29108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704290811,0.05202688,132.5,132.48,3.29108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704296913,3.44202688,132.5,132.48,3.29108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704297106,0.05202688,132.5,132.48,3.29108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704301011,3.44202688,132.5,132.48,3.29108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704301317,3.44202688,132.5,132.48,3.37108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704302015,10.23392688,132.5,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704302315,3.39,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704304413,4.89,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704306821,3.39,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704309019,67.55,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704316222,64.16,132.49,132.48,3.37108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704317029,67.55,132.49,132.48,3.37108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704317227,67.55,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704318528,3.39,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704323932,5.39496382,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704328235,3.39,132.49,132.48,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704329037,3.39,132.49,132.48,0.00108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704332046,9.13656061,132.49,132.48,0.00108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704332343,3.39,132.49,132.48,0.00108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704333547,9.13537379,132.49,132.48,0.00108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704335253,11.1410605,132.49,132.48,0.00108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704338053,5.39568671,132.49,132.48,0.00108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704338253,11.14010874,132.49,132.48,0.00108167]
["bitfinex-derivatives","SOLF0:USTF0",1765704356962,3.28,132.47,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765704357172,2.00568671,132.45,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765704357368,5.28568671,132.45,132.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704357973,5.3378148,132.45,132.42,3.43340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704358971,6.7952,132.44,132.42,3.43340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704360272,10.0752,132.44,132.42,3.43340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704361472,6.7952,132.44,132.42,3.43340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704362073,0.05212809,132.45,132.42,3.43340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704380283,0.05212809,132.45,132.42,10.22900861]
["bitfinex-derivatives","SOLF0:USTF0",1765704380483,0.05212809,132.45,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704400112,3.21212809,132.45,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704400810,3.16,132.44,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704402614,10.00672809,132.45,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704403212,3.16,132.44,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704403514,3.16,132.44,132.42,3.28340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704404412,10.00672809,132.45,132.42,3.28340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704411617,3.16,132.44,132.42,3.28340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704427840,10.11672809,132.45,132.42,3.28340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704429248,3.27,132.44,132.42,3.28340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704457560,0.05212809,132.45,132.42,3.28340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704458858,0.05212809,132.45,132.43,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765704459060,0.05212809,132.45,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704469172,3.14212809,132.45,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704469370,3.14212809,132.45,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704470670,0.05212809,132.45,132.43,5.28609099]
["bitfinex-derivatives","SOLF0:USTF0",1765704470867,0.05212809,132.45,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704471267,3.14212809,132.45,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704475767,0.05212809,132.45,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704480180,0.05212809,132.45,132.43,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765704480376,0.05212809,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704487886,0.00212809,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704489588,0.00212809,132.45,132.44,5.22529612]
["bitfinex-derivatives","SOLF0:USTF0",1765704498998,0.00212809,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704499199,0.00212809,132.45,132.44,5.22529612]
["bitfinex-derivatives","SOLF0:USTF0",1765704507919,0.00212809,132.45,132.44,6.35213835]
["bitfinex-derivatives","SOLF0:USTF0",1765704509320,0.00212809,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704515427,3.13212809,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704515829,0.00212809,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704545664,0.00212809,132.45,132.42,0.05340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704546955,3.23,132.44,132.42,0.05340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704553463,3.23,132.44,132.42,3.21340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704553664,3.23,132.44,132.42,0.05340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704556575,0.00212809,132.45,132.42,3.21340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704569885,3.22212809,132.45,132.42,3.21340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704571284,3.22212809,132.45,132.42,10.00930861]
["bitfinex-derivatives","SOLF0:USTF0",1765704572282,3.22212809,132.45,132.42,3.21340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704573088,3.22212809,132.45,132.42,10.00930861]
["bitfinex-derivatives","SOLF0:USTF0",1765704573285,3.22212809,132.45,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765704577093,3.22212809,132.45,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765704598321,3.22212809,132.45,132.42,3.44340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704599022,10.01662809,132.45,132.42,3.44340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704599223,3.35,132.44,132.42,3.44340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704601322,12.15089776,132.44,132.42,0.05340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704601523,3.35,132.43,132.42,0.05340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704617833,5.35569776,132.43,132.42,0.05340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704618946,3.35,132.43,132.42,0.05340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704629558,3.35,132.43,132.42,0.00340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704635579,12.22831679,132.43,132.42,0.00340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704635878,9.09276205,132.43,132.42,0.00340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704646879,12.22831679,132.43,132.42,0.00340861]
["bitfinex-derivatives","SOLF0:USTF0",1765704647585,3.13555474,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704647785,1.13,132.38,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704647983,64.2,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704648178,65.33,132.39,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704648380,1.13,132.38,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704648886,1.17752942,132.38,132.35,3.33551028]
["bitfinex-derivatives","SOLF0:USTF0",1765704649784,0.04752942,132.38,132.35,3.33551028]
["bitfinex-derivatives","SOLF0:USTF0",1765704649987,0.04752942,132.38,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704653996,0.04752942,132.38,132.36,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765704654290,0.04752942,132.38,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765704656790,1.16752942,132.38,132.35,0.05551028]
["bitfinex-derivatives","SOLF0:USTF0",1765704661197,0.04752942,132.38,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704665493,0.04752942,132.38,132.36,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765704665687,0.04752942,132.38,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704669103,6.7961,132.42,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704669104,6.7961,132.42,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704669603,65.32,132.43,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704670099,0.05169073,132.42,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704681519,0.05169073,132.42,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704684421,0.00169073,132.42,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704684816,1.17,132.48,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765704685820,0.05485765,132.47,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704686422,1.22485765,132.47,132.45,3.20709467]
["bitfinex-derivatives","SOLF0:USTF0",1765704688628,1.22485765,132.47,132.45,0.05709467]
["bitfinex-derivatives","SOLF0:USTF0",1765704689527,1.22485765,132.47,132.45,3.20709467]
["bitfinex-derivatives","SOLF0:USTF0",1765704690930,1.17,132.46,132.45,0.05709467]
["bitfinex-derivatives","SOLF0:USTF0",1765704693931,3.17587305,132.46,132.45,0.05709467]
["bitfinex-derivatives","SOLF0:USTF0",1765704698634,1.17,132.46,132.45,0.05709467]
["bitfinex-derivatives","SOLF0:USTF0",1765704698934,3.17587305,132.46,132.45,0.05709467]
["bitfinex-derivatives","SOLF0:USTF0",1765704699625,1.17,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704699936,3.17587305,132.42,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704700134,3.17587305,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704700729,3.17587305,132.41,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704706037,1.17,132.41,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704707131,1.17,132.42,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704707335,1.17,132.42,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704707736,10.02545175,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704707936,8.0195787,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704708333,1.2237787,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704708926,0.0537787,132.43,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704709139,1.2237787,132.43,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765704709336,1.17,132.41,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704709733,1.2237787,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704710039,1.17,132.41,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704711541,1.17,132.42,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704713140,1.2237787,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704726146,3.22965175,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704726347,1.2237787,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704728360,3.23047694,132.43,132.4,3.20783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704728963,1.17,132.42,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704729547,3.17669824,132.42,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704729748,1.17,132.41,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704730259,9.97279824,132.42,132.4,3.32783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704730568,1.17,132.41,132.4,0.05783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704750281,3.17669824,132.41,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704750481,1.17,132.42,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704750874,66.28047694,132.43,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704751075,74.24597694,132.43,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704753982,71.0692787,132.43,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704754178,72.2392787,132.43,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704754578,1.17,132.42,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704755488,72.2392787,132.43,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704758987,64.2737787,132.43,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704759192,0.0537787,132.43,132.4,3.43783202]
["bitfinex-derivatives","SOLF0:USTF0",1765704760896,0.0537787,132.43,132.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704764096,0.0537787,132.43,132.41,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765704764309,0.0537787,132.43,132.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704764497,70.9938,132.47,132.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704764897,72.1638,132.47,132.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704765507,0.05792105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704771211,1.22792105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704778819,0.05792105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704779710,6.85192105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704781017,8.02192105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704782921,0.05792105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704784613,1.22792105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704786016,0.05792105,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704787312,67.31415766,132.51,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704787824,64.18,132.51,132.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704788310,0.05622166,132.5,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704795423,1.28622166,132.5,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704795624,1.28622166,132.5,132.47,3.43021017]
["bitfinex-derivatives","SOLF0:USTF0",1765704796525,4.4190356,132.5,132.47,3.43021017]
["bitfinex-derivatives","SOLF0:USTF0",1765704796726,1.23,132.49,132.47,3.43021017]
["bitfinex-derivatives","SOLF0:USTF0",1765704798626,0.05622166,132.5,132.47,10.22351017]
["bitfinex-derivatives","SOLF0:USTF0",1765704798930,0.05622166,132.5,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704799135,0.05622166,132.5,132.48,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1765704799429,0.05622166,132.5,132.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704800126,3.13281394,132.56,132.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704801124,0.05750839,132.54,132.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704803429,4.48281394,132.6,132.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704804034,3.13281394,132.6,132.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704804331,3.13281394,132.64,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704804831,0.05239887,132.62,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765704805932,0.05239887,132.62,132.6,3.35760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704806133,4.52521281,132.62,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704806437,1.34,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704814027,3.34176391,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704816843,1.34,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704817039,3.34176391,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704818435,1.34,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704818737,3.34176391,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704826142,67.46176391,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704827638,65.46,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704844451,67.46137234,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704850168,73.19635414,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704850666,67.46137234,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704851962,73.19704074,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704859876,73.20127293,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704862483,64.12,132.61,132.6,3.38760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704864084,0.05239887,132.62,132.6,3.38760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704864783,3.34137234,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704864986,73.19979013,132.61,132.6,0.05760651]
["bitfinex-derivatives","SOLF0:USTF0",1765704865887,1.34,132.6,132.54,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765704866081,1.34,132.57,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765704866891,1.38901176,132.57,132.55,3.32076775]
["bitfinex-derivatives","SOLF0:USTF0",1765704867386,2.00234646,132.56,132.55,0.05076775]
["bitfinex-derivatives","SOLF0:USTF0",1765704867687,3.34234646,132.56,132.55,0.05076775]
["bitfinex-derivatives","SOLF0:USTF0",1765704868879,9.07193329,132.56,132.55,0.00076775]
["bitfinex-derivatives","SOLF0:USTF0",1765704869085,1.29,132.55,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765704869289,3.29234646,132.52,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765704870186,2.05978431,132.52,132.49,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1765704870489,1.34743785,132.52,132.49,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1765704873287,0.05743785,132.52,132.49,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1765704873484,1.34743785,132.52,132.49,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1765704874100,3.34978431,132.52,132.49,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1765704875901,1.34743785,132.52,132.49,3.31783672]
["bitfinex-derivatives","SOLF0:USTF0",1765704876093,0.05743785,132.52,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765704882798,1.29,132.6,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765704883000,1.29,132.6,132.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765704883801,1.34129482,132.58,132.56,3.32241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704885107,0.05129482,132.58,132.56,3.32241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704891012,1.29,132.62,132.56,3.32241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704892012,1.33825036,132.6,132.56,3.32241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704900918,1.29,132.58,132.56,0.05241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704909422,1.29,132.58,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704909924,1.29,132.59,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704912134,64.16825036,132.6,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704912331,65.45825036,132.6,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704916530,1.29,132.59,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704916734,4.41888025,132.59,132.56,0.05241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704916935,1.29,132.58,132.56,0.05241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704920947,1.29,132.58,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704922444,1.29,132.58,132.56,0.05241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704923646,1.29,132.58,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704923847,4.41888025,132.59,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704924348,65.45825036,132.6,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704926249,64.16825036,132.6,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704926446,0.04825036,132.6,132.56,3.13241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704928049,0.04825036,132.6,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704934056,0.04825036,132.6,132.57,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765704934251,0.04825036,132.6,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704941865,1.33825036,132.6,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704961179,3.33950558,132.6,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704961678,1.29,132.59,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765704961883,2.04950558,132.6,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704961884,1.29,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704962180,2.00125522,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704962181,3.29125522,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704970505,1.29,132.57,132.56,0.05241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704972308,1.29,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704974309,10.08016602,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704974708,1.29,132.57,132.56,0.05241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704980311,1.29,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704983007,3.29236602,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704984618,1.29,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704988521,3.29236602,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704988719,2.00236602,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704988921,3.29236602,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704991017,2.00236602,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704991214,1.29,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704994020,3.29236602,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765704997025,1.29,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705004538,1.29,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705009437,5.72074212,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705009641,7.01074212,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705013227,5.72074212,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705013638,4.41911958,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705016542,1.29,132.58,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705016745,1.29,132.57,132.56,3.44241272]
["bitfinex-derivatives","SOLF0:USTF0",1765705020742,1.29,132.57,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705020743,1.29,132.55,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705020942,1.29,132.53,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705021350,8.0804,132.53,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705021846,8.13345832,132.53,132.51,3.11752455]
["bitfinex-derivatives","SOLF0:USTF0",1765705023545,0.05305832,132.53,132.51,3.11752455]
["bitfinex-derivatives","SOLF0:USTF0",1765705040864,0.05305832,132.53,132.51,9.90842455]
["bitfinex-derivatives","SOLF0:USTF0",1765705041050,0.05305832,132.53,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705041757,65.43,132.57,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705042863,0.05580827,132.56,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705050971,1.29,132.6,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765705051177,4.46892297,132.61,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705052080,0.05114444,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705059987,2.05281628,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705060590,3.39281628,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705069280,2.05281628,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705069485,0.05114444,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705069688,2.00167184,132.59,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705072489,0.05114444,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705080907,2.05270568,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705082102,3.39270568,132.6,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705082408,1.34,132.59,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705082595,1.34,132.59,132.57,3.38273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705082801,2.00156124,132.58,132.57,3.38273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705084512,8.83970568,132.6,132.57,3.38273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705086217,10.17970568,132.6,132.57,3.38273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705100029,1.34,132.59,132.57,3.38273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705100228,3.34156124,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705101230,3.34156124,132.58,132.57,3.38273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705101420,3.34156124,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705102831,9.05302453,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705105133,3.34156124,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705110726,3.34156124,132.58,132.57,3.29273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705111335,3.34156124,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705113540,3.34156124,132.58,132.57,3.29273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705114134,3.34156124,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705114835,3.34156124,132.58,132.57,3.29273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705115444,3.34156124,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705115944,3.34206715,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705116548,9.04869868,132.58,132.57,0.05273677]
["bitfinex-derivatives","SOLF0:USTF0",1765705116739,9.04869868,132.58,132.53,5.24206715]
["bitfinex-derivatives","SOLF0:USTF0",1765705116950,1.34,132.57,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705117945,1.39106957,132.56,132.54,3.29021763]
["bitfinex-derivatives","SOLF0:USTF0",1765705124052,4.46901754,132.55,132.54,0.05021763]
["bitfinex-derivatives","SOLF0:USTF0",1765705124654,1.34,132.54,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705125553,1.34,132.52,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705129355,1.3972297,132.53,132.51,3.28852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705129661,4.52624724,132.53,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705129960,1.34,132.52,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705167102,1.34,132.52,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705168906,0.0572297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705169298,1.3972297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705171208,5.71629585,132.52,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705174611,1.3972297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705176818,5.71644846,132.52,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705177307,1.3972297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705180612,5.71630847,132.52,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705180814,1.3972297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705184507,5.70937622,132.52,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705184711,1.34,132.52,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705185513,1.3972297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705187710,0.0572297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705189519,1.3972297,132.53,132.51,3.41852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705192718,2.00374264,132.52,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705193028,3.34374264,132.52,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705196327,9.04044937,132.52,132.51,0.04852506]
["bitfinex-derivatives","SOLF0:USTF0",1765705206233,1.3,132.5,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705206444,3.30374264,132.49,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705207237,0.05033169,132.48,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705210040,1.35033169,132.48,132.46,3.34951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705230851,3.30537976,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705236158,1.3,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705236348,3.35571145,132.48,132.46,3.38951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705236550,1.3,132.47,132.46,3.38951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705249173,7.01357025,132.47,132.46,3.38951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705255480,5.71357025,132.47,132.46,3.38951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705255676,0.05033169,132.48,132.46,3.38951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705255872,3.34033169,132.48,132.46,3.38951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705256473,3.34033169,132.48,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705261883,10.13343169,132.48,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705262290,3.29,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705263179,67.47,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705263787,70.60384042,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705265589,64.18,132.47,132.46,3.40951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705267589,69.87340571,132.47,132.46,3.40951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705268092,73.16340571,132.47,132.46,3.40951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705268693,73.16340571,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705285497,73.15119119,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705286188,8.97119119,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705286386,73.17119119,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705288500,8.97119119,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705288701,73.17119119,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705291605,76.30618489,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705293512,12.10618489,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705293712,76.30618489,132.47,132.46,0.04951914]
["bitfinex-derivatives","SOLF0:USTF0",1765705300004,3.19,132.45,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705300208,3.19,132.43,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705300414,64.2,132.42,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705301017,64.2,132.42,132.35,3.1349937]
["bitfinex-derivatives","SOLF0:USTF0",1765705301018,0.04892737,132.4,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705306120,0.04892737,132.4,132.39,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765705308920,0.04892737,132.4,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705311128,0.04892737,132.4,132.39,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1765705319852,2.0562243,132.4,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705320240,0.04892737,132.4,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705336058,2.05633466,132.4,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705356277,2.05633466,132.4,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705356278,3.34,132.39,132.38,3.33770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705356462,9.04635167,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705359379,3.34,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705363175,9.04035849,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705363682,11.04902896,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705363882,12.1787211,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705367576,6.47836261,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705372391,12.16902234,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705372792,6.47836261,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705374497,3.34,132.39,132.38,3.33770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705375189,3.34,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705380498,3.34,132.39,132.38,3.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705380907,3.34,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705381606,3.34,132.39,132.38,3.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705382204,3.10892737,132.4,132.38,3.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705397323,5.70685099,132.39,132.38,3.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705397513,8.76685099,132.39,132.38,3.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705398123,5.70685099,132.39,132.38,3.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705402625,3.10892737,132.4,132.38,3.26770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705405127,3.10892737,132.4,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705410730,3.10892737,132.4,132.38,3.18770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705411535,8.99556601,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705425855,11.00384274,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705434263,11.00380217,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705440876,3.3,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705450488,5.30823616,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705452895,10.99016575,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705460898,8.98192959,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705545905,10.99025255,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705553601,16.35315437,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705556704,10.99025255,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705568210,8.98192959,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705568510,10.99025255,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705575510,10.99016695,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705577618,7.69016695,132.39,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705578411,10.89016695,132.39,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705578624,8.88192959,132.39,132.38,0.04770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705584325,5.68192959,132.39,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705584524,3.24892737,132.4,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705586628,5.25716473,132.4,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705587424,3.2,132.39,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705589223,5.25716473,132.4,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705591533,3.2,132.39,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705593132,0.04892737,132.4,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705594033,3.24892737,132.4,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705596132,5.25716473,132.4,132.38,3.27770866]
["bitfinex-derivatives","SOLF0:USTF0",1765705602140,5.20823736,132.42,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765705603043,5.2650346,132.42,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765705604244,0.05679724,132.42,132.4,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765705604450,0.05679724,132.42,132.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765705618254,2.27,132.48,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765705619055,0.04791976,132.46,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765705619640,2.37791976,132.46,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765705629663,2.37791976,132.46,132.44,3.42577435]
["bitfinex-derivatives","SOLF0:USTF0",1765705640165,2.37791976,132.46,132.44,0.05577435]
["bitfinex-derivatives","SOLF0:USTF0",1765705645974,5.51295031,132.46,132.44,0.05577435]
["bitfinex-derivatives","SOLF0:USTF0",1765705646274,2.33,132.45,132.44,0.05577435]
["bitfinex-derivatives","SOLF0:USTF0",1765705650482,7.94008377,132.45,132.44,0.05577435]
["bitfinex-derivatives","SOLF0:USTF0",1765705650680,2.33,132.44,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765705650981,2.33,132.44,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765705651464,2.33,132.42,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765705651875,2.38132427,132.42,132.39,3.21799614]
["bitfinex-derivatives","SOLF0:USTF0",1765705653174,0.05132427,132.42,132.39,3.21799614]
["bitfinex-derivatives","SOLF0:USTF0",1765705666702,0.05132427,132.42,132.39,10.01529614]
["bitfinex-derivatives","SOLF0:USTF0",1765705667502,0.05132427,132.42,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765705670105,0.05132427,132.42,132.4,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765705670299,0.05132427,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765705682815,2.38132427,132.42,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765705684016,0.05132427,132.42,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765705714936,0.00132427,132.42,132.41,5.12655611]
["bitfinex-derivatives","SOLF0:USTF0",1765705715131,2.38,132.51,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765705715332,2.38,132.5,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765705716033,2.42922221,132.5,132.48,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1765705716432,4.38655611,132.49,132.48,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1765705718135,2.38,132.49,132.48,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1765705721150,3.88,132.49,132.48,0.05223898]
["bitfinex-derivatives","SOLF0:USTF0",1765705723852,2.38,132.46,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765705724946,0.05640568,132.45,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765705741166,0.05640568,132.45,132.43,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1765705741167,2.43640568,132.45,132.43,3.1194601]
["bitfinex-derivatives","SOLF0:USTF0",1765705741369,2.43640568,132.45,132.43,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1765705742871,2.38,132.44,132.43,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1765705772089,74.18602242,132.45,132.39,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765705772090,5.57152242,132.45,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705772288,2.38,132.44,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705772991,2.38,132.44,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705773190,2.43047798,132.44,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705794315,0.05047798,132.44,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705795406,2.43047798,132.44,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705800519,0.05047798,132.44,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705801718,2.43047798,132.44,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705810523,0.05047798,132.44,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765705811027,0.05047798,132.44,132.42,5.21652755]
["bitfinex-derivatives","SOLF0:USTF0",1765705811223,0.05047798,132.44,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705813234,2.00652755,132.47,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705813635,4.38652755,132.47,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705814235,0.04804847,132.46,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765705920647,0.04804847,132.46,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705920648,2.38,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705920851,2.00553639,132.43,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705922353,2.38,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705922552,2.00553639,132.43,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705930261,2.00682974,132.43,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705936767,6.7947,132.45,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705937066,2.00682974,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705937565,4.38682974,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705939461,2.00682974,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705940466,4.38682974,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705949574,9.22214847,132.46,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705952877,0.04804847,132.46,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765705953076,0.04804847,132.46,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765705953270,0.04804847,132.46,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705955287,2.42804847,132.46,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705956788,0.04804847,132.46,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705960295,2.42804847,132.46,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705963190,0.04804847,132.46,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705966895,2.42804847,132.46,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705967393,2.42804847,132.46,132.44,0.05762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705967598,2.38,132.45,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705967783,4.38560353,132.45,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705976001,2.38,132.45,132.44,3.40762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705981403,2.38,132.45,132.44,0.05762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705987007,9.22204847,132.46,132.44,3.14762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705988511,2.42804847,132.46,132.44,3.14762899]
["bitfinex-derivatives","SOLF0:USTF0",1765705995213,0.04804847,132.46,132.44,3.14762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706037374,0.04804847,132.46,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765706040678,0.04804847,132.46,132.44,0.05762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706040679,2.42804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706040868,2.00525848,132.45,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706045477,4.38525848,132.45,132.44,0.05762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706046180,4.38525848,132.45,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706048079,2.00525848,132.45,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706049080,2.42804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706049275,2.00525848,132.45,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706057675,2.42804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706067385,0.04804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706079294,2.42804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706080302,0.04804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706086211,2.05324472,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706095915,0.04804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706099112,2.42804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706100110,0.04804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706103925,2.42804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706104525,0.04804847,132.46,132.44,3.13762899]
["bitfinex-derivatives","SOLF0:USTF0",1765706127737,2.38,132.44,132.39,14.11996206]
["bitfinex-derivatives","SOLF0:USTF0",1765706127944,5.51403864,132.42,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765706128844,5.56153193,132.42,132.4,3.26097813]
["bitfinex-derivatives","SOLF0:USTF0",1765706129447,69.74153193,132.42,132.4,3.26097813]
["bitfinex-derivatives","SOLF0:USTF0",1765706132140,5.56153193,132.42,132.4,3.26097813]
["bitfinex-derivatives","SOLF0:USTF0",1765706132336,69.74153193,132.42,132.4,3.26097813]
["bitfinex-derivatives","SOLF0:USTF0",1765706138244,2.38,132.41,132.4,3.26097813]
["bitfinex-derivatives","SOLF0:USTF0",1765706140354,66.58,132.41,132.4,3.26097813]
["bitfinex-derivatives","SOLF0:USTF0",1765706143146,66.58,132.41,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765706143357,2.38,132.4,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765706144259,2.38,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706144260,2.43481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706147858,2.38,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706148249,66.58,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706148452,2.38,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706148662,66.58,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706152767,64.2,132.39,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706159966,2.06256024,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706160165,4.44256024,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706160569,2.43481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706160874,66.65481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706161172,2.43481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706161376,66.65481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706161671,2.43481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706161871,66.65481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706162076,2.43481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706162373,66.65481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706163076,2.00774291,132.39,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706163272,4.38774291,132.39,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706165881,2.00774291,132.39,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706166580,0.05481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706173387,2.43481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706175188,0.05481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706178793,2.06241231,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706185785,0.05481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706190590,2.06241231,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706195485,4.44241231,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706195796,2.06241231,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706213999,0.05481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706216506,2.43481733,132.4,132.38,3.24485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706223202,2.43481733,132.4,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706230713,2.38,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706257526,5.51730201,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706258650,2.38,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706258951,5.51730201,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706273366,2.38,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706277369,66.6,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706277666,2.38,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706289589,2.38,132.39,132.38,3.27485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706289884,2.38,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706293668,2.38,132.39,132.38,3.27485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706307888,4.38784727,132.39,132.38,0.05485818]
["bitfinex-derivatives","SOLF0:USTF0",1765706309879,2.38,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765706310078,2.38,132.36,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765706310881,2.4305714,132.36,132.34,3.27869068]
["bitfinex-derivatives","SOLF0:USTF0",1765706311189,4.38784727,132.35,132.34,0.04869068]
["bitfinex-derivatives","SOLF0:USTF0",1765706319800,4.38932994,132.35,132.34,0.04869068]
["bitfinex-derivatives","SOLF0:USTF0",1765706320904,2.38,132.35,132.34,0.04869068]
["bitfinex-derivatives","SOLF0:USTF0",1765706321194,2.38,132.34,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765706321391,2.38,132.32,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765706322194,2.42773385,132.32,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765706322393,2.42773385,132.32,132.3,3.28652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706324306,2.42773385,132.32,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706324698,4.38932994,132.31,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706325295,2.38,132.31,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706325693,2.38,132.31,132.3,3.28652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706326402,2.38,132.31,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706332007,0.04773385,132.32,132.3,3.28652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706332502,2.42773385,132.32,132.3,3.28652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706335012,2.42773385,132.32,132.3,10.08842549]
["bitfinex-derivatives","SOLF0:USTF0",1765706337814,2.42773385,132.32,132.3,3.28652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706360932,2.42773385,132.32,132.3,10.08852549]
["bitfinex-derivatives","SOLF0:USTF0",1765706368518,2.42773385,132.32,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765706378734,8.0880237,132.32,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765706384260,2.39,132.31,132.3,3.35652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706385262,2.43773385,132.32,132.3,3.35652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706388158,2.43773385,132.32,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706389161,2.43773385,132.32,132.3,3.35652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706399067,0.04773385,132.32,132.3,3.35652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706400861,2.43773385,132.32,132.3,3.35652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706407173,4.44762156,132.32,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706407378,2.39,132.31,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706407574,8.03481679,132.31,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706408281,2.39,132.31,132.3,0.05652549]
["bitfinex-derivatives","SOLF0:USTF0",1765706428795,2.39,132.3,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765706429700,2.39,132.28,132.27,0.05138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706430492,2.39,132.28,132.27,3.35138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706431395,2.44487153,132.29,132.27,3.35138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706431900,0.05487153,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765706436403,2.44487153,132.29,132.27,6.85498764]
["bitfinex-derivatives","SOLF0:USTF0",1765706436598,2.44487153,132.29,132.27,10.15498764]
["bitfinex-derivatives","SOLF0:USTF0",1765706437000,2.44487153,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765706441412,2.44487153,132.29,132.27,3.35138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706444017,0.05487153,132.29,132.27,3.35138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706445011,0.05487153,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765706448814,2.44487153,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765706468142,2.44487153,132.29,132.27,0.05138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706468349,2.44487153,132.29,132.27,3.41138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706478451,0.05487153,132.29,132.27,3.41138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706478857,2.44487153,132.29,132.27,3.41138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706504375,2.44487153,132.29,132.27,0.05138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706504873,2.44487153,132.29,132.27,3.13138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706508980,2.44487153,132.29,132.27,0.05138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706509680,2.44487153,132.29,132.27,3.13138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706512181,2.44487153,132.29,132.27,0.05138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706521194,2.39,132.28,132.27,0.05138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706530701,0.05487153,132.29,132.27,3.35138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706531396,0.05487153,132.29,132.27,10.15488764]
["bitfinex-derivatives","SOLF0:USTF0",1765706531591,0.05487153,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765706555033,2.44487153,132.29,132.27,3.44138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706555832,4.45528879,132.29,132.27,3.44138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706561434,2.06528879,132.29,132.27,3.44138764]
["bitfinex-derivatives","SOLF0:USTF0",1765706562134,2.06528879,132.29,132.27,10.24498764]
["bitfinex-derivatives","SOLF0:USTF0",1765706562340,2.06528879,132.29,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765706562840,0.05487153,132.29,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765706573546,4.40054299,132.31,132.29,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765706573743,2.01054299,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765706574148,4.40054299,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765706574448,2.01054299,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765706575356,4.45649774,132.32,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765706575652,4.45649774,132.32,132.3,3.43881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706577349,2.06649774,132.32,132.3,3.43881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706577756,0.05595475,132.32,132.3,3.43881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706581645,2.39,132.35,132.3,3.43881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706581858,2.39,132.33,132.3,3.43881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706582758,2.44618806,132.33,132.3,3.43881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706583255,2.39,132.32,132.3,3.43881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706584459,2.39,132.32,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706584958,2.39,132.32,132.3,3.24881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706590069,2.39,132.32,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706591358,5.53130061,132.32,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706591664,2.39,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706593559,8.0215285,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706599176,72.2815285,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706604877,75.42402169,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706605476,11.16402169,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706605676,75.42402169,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706605879,72.2815285,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706606070,8.0215285,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706608280,2.39,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706608480,8.01796548,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706610376,2.39,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706610582,8.0178682,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706612580,2.39,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706612775,8.01777246,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706613778,8.01774124,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706614384,2.39,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706614682,8.0175869,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706615885,2.39,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706616185,8.01767858,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706616888,2.39,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706617088,8.0176495,132.31,132.3,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706617689,66.65,132.32,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706618484,2.39,132.31,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706626592,66.65,132.32,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706630598,64.26,132.32,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706630800,2.44618806,132.33,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706633799,0.05618806,132.33,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706636707,2.44618806,132.33,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706639209,2.39,132.32,132.3,3.28881765]
["bitfinex-derivatives","SOLF0:USTF0",1765706640413,0.00437327,132.38,132.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765706640608,5.63934775,132.44,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765706640910,3.29,132.49,132.44,105.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765706641312,3.29,132.48,132.41,105.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765706641514,3.13475597,132.5,132.43,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1765706641515,3.29,132.45,132.43,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1765706641909,3.29,132.45,132.43,112.55047335]
["bitfinex-derivatives","SOLF0:USTF0",1765706642110,3.29,132.45,132.44,3.13475597]
["bitfinex-derivatives","SOLF0:USTF0",1765706642407,3.29,132.45,132.43,112.55047335]
["bitfinex-derivatives","SOLF0:USTF0",1765706642911,3.29,132.45,132.44,3.13475597]
["bitfinex-derivatives","SOLF0:USTF0",1765706644819,3.29,132.45,132.43,0.04817335]
["bitfinex-derivatives","SOLF0:USTF0",1765706645012,3.29,132.44,132.38,3.13475597]
["bitfinex-derivatives","SOLF0:USTF0",1765706645321,3.29,132.44,132.36,3.13475597]
["bitfinex-derivatives","SOLF0:USTF0",1765706645823,3.29,132.42,132.35,3.13475597]
["bitfinex-derivatives","SOLF0:USTF0",1765706646119,3.29,132.4,132.39,0.04889556]
["bitfinex-derivatives","SOLF0:USTF0",1765706659832,4.81,132.4,132.3,16.1722266]
["bitfinex-derivatives","SOLF0:USTF0",1765706660026,3.29,132.38,132.33,2.00765997]
["bitfinex-derivatives","SOLF0:USTF0",1765706660830,0.05735522,132.37,132.34,0.05678372]
["bitfinex-derivatives","SOLF0:USTF0",1765706661036,3.29,132.36,132.34,0.05678372]
["bitfinex-derivatives","SOLF0:USTF0",1765706670226,10.0893,132.36,132.34,0.05678372]
["bitfinex-derivatives","SOLF0:USTF0",1765706670427,3.31,132.35,132.34,0.05678372]
["bitfinex-derivatives","SOLF0:USTF0",1765706673538,5.31765997,132.35,132.29,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765706673738,3.31,132.34,132.29,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765706674625,3.31,132.32,132.3,0.0563647]
["bitfinex-derivatives","SOLF0:USTF0",1765706678941,3.31,132.32,132.3,2.06637467]
["bitfinex-derivatives","SOLF0:USTF0",1765706679740,3.36295302,132.33,132.3,2.06637467]
["bitfinex-derivatives","SOLF0:USTF0",1765706686844,3.36295302,132.33,132.3,0.0563647]
["bitfinex-derivatives","SOLF0:USTF0",1765706687045,3.36295302,132.33,132.31,2.01000997]
["bitfinex-derivatives","SOLF0:USTF0",1765706690943,0.05295302,132.33,132.31,2.01000997]
["bitfinex-derivatives","SOLF0:USTF0",1765706691953,3.36295302,132.33,132.31,2.01000997]
["bitfinex-derivatives","SOLF0:USTF0",1765706696055,0.05295302,132.33,132.31,2.01000997]
["bitfinex-derivatives","SOLF0:USTF0",1765706696852,3.45295302,132.33,132.3,9.4267913]
["bitfinex-derivatives","SOLF0:USTF0",1765706697055,3.45295302,132.33,132.31,2.01000997]
["bitfinex-derivatives","SOLF0:USTF0",1765706699049,3.45295302,132.33,132.3,9.4267913]
["bitfinex-derivatives","SOLF0:USTF0",1765706708173,3.45295302,132.33,132.31,9.3704266]
["bitfinex-derivatives","SOLF0:USTF0",1765706712782,0.05295302,132.33,132.31,9.3704266]
["bitfinex-derivatives","SOLF0:USTF0",1765706712983,0.05295302,132.33,132.32,9.3704266]
["bitfinex-derivatives","SOLF0:USTF0",1765706713182,0.05295302,132.33,132.31,14.12146048]
["bitfinex-derivatives","SOLF0:USTF0",1765706713993,0.05295302,132.33,132.31,20.92296048]
["bitfinex-derivatives","SOLF0:USTF0",1765706715394,0.05295302,132.33,132.32,9.42734135]
["bitfinex-derivatives","SOLF0:USTF0",1765706721598,3.4,132.35,132.32,9.42734135]
["bitfinex-derivatives","SOLF0:USTF0",1765706722603,3.45540542,132.35,132.32,9.42734135]
["bitfinex-derivatives","SOLF0:USTF0",1765706723292,0.05540542,132.35,132.32,16.22834135]
["bitfinex-derivatives","SOLF0:USTF0",1765706723495,0.05540542,132.35,132.33,9.42734135]
["bitfinex-derivatives","SOLF0:USTF0",1765706723799,0.05540542,132.35,132.33,9.47882972]
["bitfinex-derivatives","SOLF0:USTF0",1765706724901,0.05540542,132.35,132.33,16.27922972]
["bitfinex-derivatives","SOLF0:USTF0",1765706730802,3.21,132.39,132.35,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765706731001,3.21,132.39,132.37,9.4194003]
["bitfinex-derivatives","SOLF0:USTF0",1765706731401,3.21,132.39,132.36,9.4194003]
["bitfinex-derivatives","SOLF0:USTF0",1765706731604,3.21,132.41,132.37,9.4194003]
["bitfinex-derivatives","SOLF0:USTF0",1765706731804,0.0566169,132.4,132.38,9.47119642]
["bitfinex-derivatives","SOLF0:USTF0",1765706732703,0.0566169,132.4,132.38,16.26899642]
["bitfinex-derivatives","SOLF0:USTF0",1765706733906,6.34878962,132.45,132.39,9.4194003]
["bitfinex-derivatives","SOLF0:USTF0",1765706734102,3.21,132.45,132.39,9.4194003]
["bitfinex-derivatives","SOLF0:USTF0",1765706734795,0.05558025,132.43,132.41,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1765706752616,3.21,132.45,132.41,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1765706753711,0.05713981,132.44,132.41,0.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1765706753912,0.05713981,132.44,132.42,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1765706760321,3.3,132.48,132.44,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765706760723,3.3,132.48,132.43,3.13447915]
["bitfinex-derivatives","SOLF0:USTF0",1765706761021,3.3,132.48,132.45,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765706761224,3.34994781,132.48,132.45,0.04978966]
["bitfinex-derivatives","SOLF0:USTF0",1765706763612,0.04994781,132.48,132.45,0.04978966]
["bitfinex-derivatives","SOLF0:USTF0",1765706763814,6.7912,132.52,132.45,0.04978966]
["bitfinex-derivatives","SOLF0:USTF0",1765706763815,3.3,132.52,132.46,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765706764426,3.3,132.52,132.47,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765706764924,3.3560217,132.51,132.48,0.05088829]
["bitfinex-derivatives","SOLF0:USTF0",1765706766818,0.0560217,132.51,132.48,6.84368829]
["bitfinex-derivatives","SOLF0:USTF0",1765706768925,0.0560217,132.51,132.49,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765706769424,3.3,132.55,132.49,108.79417915]
["bitfinex-derivatives","SOLF0:USTF0",1765706769629,3.3,132.54,132.47,9.4194003]
["bitfinex-derivatives","SOLF0:USTF0",1765706769822,3.3,132.54,132.46,172.99437915]
["bitfinex-derivatives","SOLF0:USTF0",1765706770321,3.35410551,132.51,132.49,0.05259901]
["bitfinex-derivatives","SOLF0:USTF0",1765706770526,3.35410551,132.51,132.49,6.84479901]
["bitfinex-derivatives","SOLF0:USTF0",1765706774326,3.3,132.5,132.49,6.84479901]
["bitfinex-derivatives","SOLF0:USTF0",1765706774720,3.3,132.5,132.49,0.05259901]
["bitfinex-derivatives","SOLF0:USTF0",1765706787931,3.3,132.5,132.49,2.05674792]
["bitfinex-derivatives","SOLF0:USTF0",1765706789831,3.3,132.5,132.49,0.05259901]
["bitfinex-derivatives","SOLF0:USTF0",1765706790034,0.05410551,132.51,132.49,2.05674792]
["bitfinex-derivatives","SOLF0:USTF0",1765706790233,3.21410551,132.51,132.49,2.05674792]
["bitfinex-derivatives","SOLF0:USTF0",1765706791433,3.21410551,132.51,132.49,8.84904792]
["bitfinex-derivatives","SOLF0:USTF0",1765706791623,3.21410551,132.51,132.49,18.26844822]
["bitfinex-derivatives","SOLF0:USTF0",1765706791828,0.05410551,132.51,132.49,18.26844822]
["bitfinex-derivatives","SOLF0:USTF0",1765706792632,3.16,132.54,132.52,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765706792942,3.16,132.54,132.53,2.00414891]
["bitfinex-derivatives","SOLF0:USTF0",1765706793234,3.16,132.58,132.53,2.00414891]
["bitfinex-derivatives","SOLF0:USTF0",1765706793436,3.16,132.58,132.51,9.4194003]
["bitfinex-derivatives","SOLF0:USTF0",1765706793641,2.00414891,132.57,132.53,2.00414891]
["bitfinex-derivatives","SOLF0:USTF0",1765706793845,3.16,132.55,132.53,2.05449972]
["bitfinex-derivatives","SOLF0:USTF0",1765706797638,0.057825,132.56,132.53,8.84449972]
["bitfinex-derivatives","SOLF0:USTF0",1765706797834,0.057825,132.56,132.55,2.00414891]
["bitfinex-derivatives","SOLF0:USTF0",1765706798246,3.217825,132.56,132.55,2.00414891]
["bitfinex-derivatives","SOLF0:USTF0",1765706803747,3.217825,132.56,132.53,0.05035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706814658,10.006725,132.56,132.53,0.05035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706815157,3.16,132.55,132.53,0.05035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706815860,3.3,132.54,132.53,0.05035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706820559,3.3,132.54,132.53,0.00035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706845984,3.347825,132.56,132.53,0.00035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706846875,3.347825,132.56,132.54,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765706847589,3.347825,132.56,132.53,0.00035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706849292,3.347825,132.56,132.53,6.79055081]
["bitfinex-derivatives","SOLF0:USTF0",1765706856603,3.347825,132.56,132.53,0.00035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706861308,3.32,132.55,132.53,0.00035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706864309,3.32,132.54,132.53,0.00035081]
["bitfinex-derivatives","SOLF0:USTF0",1765706881627,3.32,132.54,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765706882714,3.32,132.52,132.5,0.04998744]
["bitfinex-derivatives","SOLF0:USTF0",1765706885427,3.36990153,132.53,132.5,0.04998744]
["bitfinex-derivatives","SOLF0:USTF0",1765706891030,3.32,132.52,132.5,0.04998744]
["bitfinex-derivatives","SOLF0:USTF0",1765706892029,3.32,132.51,132.5,0.04998744]
["bitfinex-derivatives","SOLF0:USTF0",1765706906963,3.32,132.51,132.5,0.04998744]
["bitfinex-derivatives","SOLF0:USTF0",1765706981324,3.32,132.51,132.46,14.12910046]
["bitfinex-derivatives","SOLF0:USTF0",1765706981526,3.32,132.51,132.45,14.12910046]
["bitfinex-derivatives","SOLF0:USTF0",1765706981727,3.32,132.51,132.45,20.92340046]
["bitfinex-derivatives","SOLF0:USTF0",1765706982413,3.28,132.48,132.47,0.04876063]
["bitfinex-derivatives","SOLF0:USTF0",1765706984327,3.28,132.48,132.44,14.12910046]
["bitfinex-derivatives","SOLF0:USTF0",1765706984516,3.28,132.48,132.43,85.08410046]
["bitfinex-derivatives","SOLF0:USTF0",1765706984824,3.28,132.48,132.43,20.92410046]
["bitfinex-derivatives","SOLF0:USTF0",1765706985326,3.28,132.48,132.43,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765706985520,3.28,132.48,132.44,0.0494364]
["bitfinex-derivatives","SOLF0:USTF0",1765706986923,3.28,132.48,132.44,6.8441364]
["bitfinex-derivatives","SOLF0:USTF0",1765706997637,3.28,132.48,132.45,3.13264851]
["bitfinex-derivatives","SOLF0:USTF0",1765707001540,3.28,132.48,132.44,6.8441364]
["bitfinex-derivatives","SOLF0:USTF0",1765707009938,3.28,132.48,132.44,0.0494364]
["bitfinex-derivatives","SOLF0:USTF0",1765707010629,3.18,132.46,132.44,0.0494364]
["bitfinex-derivatives","SOLF0:USTF0",1765707010830,3.23151606,132.46,132.44,0.0494364]
["bitfinex-derivatives","SOLF0:USTF0",1765707028459,5.23708796,132.46,132.44,0.0494364]
["bitfinex-derivatives","SOLF0:USTF0",1765707028646,3.25,132.45,132.39,2.0055719]
["bitfinex-derivatives","SOLF0:USTF0",1765707028851,3.25,132.43,132.39,2.0055719]
["bitfinex-derivatives","SOLF0:USTF0",1765707029659,3.25,132.41,132.4,0.05140136]
["bitfinex-derivatives","SOLF0:USTF0",1765707034357,3.25,132.41,132.4,0.00140136]
["bitfinex-derivatives","SOLF0:USTF0",1765707049677,3.25,132.4,132.37,2.00664659]
["bitfinex-derivatives","SOLF0:USTF0",1765707050784,3.25,132.4,132.37,2.05594267]
["bitfinex-derivatives","SOLF0:USTF0",1765707054780,3.25,132.4,132.39,2.00664659]
["bitfinex-derivatives","SOLF0:USTF0",1765707058188,3.25,132.4,132.38,2.00664659]
["bitfinex-derivatives","SOLF0:USTF0",1765707059892,3.34,132.41,132.38,8.80454659]
["bitfinex-derivatives","SOLF0:USTF0",1765707063291,3.34,132.41,132.38,2.00664659]
["bitfinex-derivatives","SOLF0:USTF0",1765707064190,3.34,132.41,132.37,0.04929608]
["bitfinex-derivatives","SOLF0:USTF0",1765707064394,3.34,132.41,132.38,2.00664659]
["bitfinex-derivatives","SOLF0:USTF0",1765707068902,3.34,132.41,132.38,2.00677354]
["bitfinex-derivatives","SOLF0:USTF0",1765707073709,3.34,132.41,132.37,0.04929608]
["bitfinex-derivatives","SOLF0:USTF0",1765707073906,3.34,132.41,132.37,2.05606962]
["bitfinex-derivatives","SOLF0:USTF0",1765707074708,3.34,132.41,132.37,0.04929608]
["bitfinex-derivatives","SOLF0:USTF0",1765707079214,3.34,132.39,132.37,0.04929608]
["bitfinex-derivatives","SOLF0:USTF0",1765707079514,3.3939746,132.39,132.37,0.04929608]
["bitfinex-derivatives","SOLF0:USTF0",1765707082314,0.0539746,132.39,132.38,3.13687552]
["bitfinex-derivatives","SOLF0:USTF0",1765707086722,3.34,132.43,132.38,110.40237552]
["bitfinex-derivatives","SOLF0:USTF0",1765707087026,3.34,132.43,132.38,108.88237552]
["bitfinex-derivatives","SOLF0:USTF0",1765707087723,0.05614645,132.42,132.38,108.88237552]
["bitfinex-derivatives","SOLF0:USTF0",1765707087927,3.20614645,132.42,132.4,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765707088134,3.20614645,132.42,132.4,6.852861]
["bitfinex-derivatives","SOLF0:USTF0",1765707094728,3.20614645,132.42,132.4,0.056161]
["bitfinex-derivatives","SOLF0:USTF0",1765707113144,3.27,132.4,132.36,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765707113946,0.05801039,132.39,132.37,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1765707114147,3.27,132.38,132.37,0.05389894]
["bitfinex-derivatives","SOLF0:USTF0",1765707139061,3.27,132.38,132.37,0.00389894]
["bitfinex-derivatives","SOLF0:USTF0",1765707139867,3.27,132.38,132.34,73.02804443]
["bitfinex-derivatives","SOLF0:USTF0",1765707140866,3.27,132.38,132.35,0.05504557]
["bitfinex-derivatives","SOLF0:USTF0",1765707150074,3.27,132.37,132.35,0.05504557]
["bitfinex-derivatives","SOLF0:USTF0",1765707151275,3.27,132.36,132.3,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765707151474,3.27,132.36,132.32,2.00824443]
["bitfinex-derivatives","SOLF0:USTF0",1765707152278,3.27,132.34,132.33,0.05227675]
["bitfinex-derivatives","SOLF0:USTF0",1765707152773,3.27,132.34,132.3,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765707152966,3.27,132.34,132.3,66.22824443]
["bitfinex-derivatives","SOLF0:USTF0",1765707153162,3.27,132.34,132.32,2.00824443]
["bitfinex-derivatives","SOLF0:USTF0",1765707153970,3.27,132.34,132.32,2.05705028]
["bitfinex-derivatives","SOLF0:USTF0",1765707160374,3.27,132.34,132.33,2.00824443]
["bitfinex-derivatives","SOLF0:USTF0",1765707168485,3.27,132.34,132.32,0.04880585]
["bitfinex-derivatives","SOLF0:USTF0",1765707168984,3.27,132.34,132.33,2.00824443]
["bitfinex-derivatives","SOLF0:USTF0",1765707170687,3.27,132.34,132.32,0.04880585]
["bitfinex-derivatives","SOLF0:USTF0",1765707170985,3.27,132.34,132.33,2.00824443]
["bitfinex-derivatives","SOLF0:USTF0",1765707172580,3.27,132.34,132.32,0.04880585]
["bitfinex-derivatives","SOLF0:USTF0",1765707180487,3.19,132.33,132.32,0.04880585]
["bitfinex-derivatives","SOLF0:USTF0",1765707190101,3.19,132.33,132.29,2.0089257]
["bitfinex-derivatives","SOLF0:USTF0",1765707190504,3.19,132.33,132.28,2.0089257]
["bitfinex-derivatives","SOLF0:USTF0",1765707191103,3.19,132.31,132.29,0.05070179]
["bitfinex-derivatives","SOLF0:USTF0",1765707193303,5.1989257,132.3,132.29,0.00070179]
["bitfinex-derivatives","SOLF0:USTF0",1765707193499,3.19,132.29,132.25,2.0089257]
["bitfinex-derivatives","SOLF0:USTF0",1765707194021,3.19,132.29,132.27,2.0089257]
["bitfinex-derivatives","SOLF0:USTF0",1765707194511,3.23967135,132.29,132.27,2.05723553]
["bitfinex-derivatives","SOLF0:USTF0",1765707195403,3.23967135,132.29,132.27,0.04830983]
["bitfinex-derivatives","SOLF0:USTF0",1765707195903,3.19,132.28,132.27,0.04830983]
["bitfinex-derivatives","SOLF0:USTF0",1765707196311,3.19,132.28,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707196612,3.19,132.28,132.23,2.0089257]
["bitfinex-derivatives","SOLF0:USTF0",1765707197021,3.19,132.28,132.24,2.0089257]
["bitfinex-derivatives","SOLF0:USTF0",1765707197410,3.19,132.26,132.25,0.05549335]
["bitfinex-derivatives","SOLF0:USTF0",1765707221733,3.19,132.26,132.21,105.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765707221734,3.19,132.26,131.91,159.06821444]
["bitfinex-derivatives","SOLF0:USTF0",1765707222023,3.19,132.26,131.32,446.0]
["bitfinex-derivatives","SOLF0:USTF0",1765707222024,106.5321,131.41,130.97,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707222224,12.24,131.4,131.14,3.14201408]
["bitfinex-derivatives","SOLF0:USTF0",1765707222419,3.14201408,131.3,131.15,3.14201408]
["bitfinex-derivatives","SOLF0:USTF0",1765707222620,18.04266108,131.39,130.83,53.05803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707222621,2.457e-05,131.29,131.28,95.27290508]
["bitfinex-derivatives","SOLF0:USTF0",1765707222819,3.14201408,131.4,131.3,106.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765707223019,32.89565276,131.32,131.3,3.14201408]
["bitfinex-derivatives","SOLF0:USTF0",1765707223214,0.04914633,131.36,131.34,0.04331982]
["bitfinex-derivatives","SOLF0:USTF0",1765707223416,31.43985316,131.35,131.23,106.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765707223615,0.04833525,131.36,131.34,0.04331982]
["bitfinex-derivatives","SOLF0:USTF0",1765707223833,17.9659092,131.44,131.27,106.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765707224028,0.05633592,131.36,131.34,0.04331982]
["bitfinex-derivatives","SOLF0:USTF0",1765707224328,22.65,131.42,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765707224329,22.65,131.35,131.23,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707224518,17.9659092,131.47,131.28,0.04331982]
["bitfinex-derivatives","SOLF0:USTF0",1765707224720,64.3,131.5,131.26,106.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765707224721,1.32571429,131.36,131.26,106.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765707224923,64.3,131.5,131.27,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707225137,22.65,131.49,131.27,137.04453569]
["bitfinex-derivatives","SOLF0:USTF0",1765707225427,22.65,131.49,131.3,106.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765707225620,0.04985804,131.41,131.31,8.21330819]
["bitfinex-derivatives","SOLF0:USTF0",1765707225825,22.65,131.48,131.32,11.28330819]
["bitfinex-derivatives","SOLF0:USTF0",1765707226031,22.65,131.48,131.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765707226228,22.65,131.48,131.35,8.21330819]
["bitfinex-derivatives","SOLF0:USTF0",1765707226438,22.65,131.53,131.3,106.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765707226735,22.65,131.51,131.32,106.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765707227032,117.0,131.61,131.4,0.04306999]
["bitfinex-derivatives","SOLF0:USTF0",1765707227219,3.19102996,131.69,131.42,106.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765707227539,25.84102996,131.69,131.51,106.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765707228031,0.0482467,131.61,131.59,0.00143602]
["bitfinex-derivatives","SOLF0:USTF0",1765707228234,22.65,131.67,131.47,106.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765707228432,72.39,131.67,131.47,106.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765707228735,1.32339519,131.61,131.47,106.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765707228937,72.39,131.67,131.47,106.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765707229228,0.05796865,131.58,131.43,106.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765707229426,22.65,131.56,131.42,106.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765707229624,22.65,131.56,131.44,106.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765707230331,0.04937971,131.51,131.49,106.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765707230528,1.32357136,131.63,131.5,106.4508]
["bitfinex-derivatives","SOLF0:USTF0",1765707230729,1.32357136,131.63,131.51,106.4446]
["bitfinex-derivatives","SOLF0:USTF0",1765707231120,1.32357136,131.63,131.47,106.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765707231318,1.32357136,131.63,131.49,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707231525,0.05422734,131.57,131.46,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707231726,1.32357136,131.63,131.47,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707231928,1.32357136,131.63,131.52,106.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765707232131,3.19102996,131.69,131.56,106.4029]
["bitfinex-derivatives","SOLF0:USTF0",1765707232433,3.19102996,131.69,131.57,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707232643,0.05170221,131.64,131.61,106.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765707232933,0.05170221,131.64,131.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765707233133,0.05690999,131.59,131.53,33.47803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707233340,106.3129,131.68,131.53,33.47803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707234233,0.05843416,131.62,131.59,0.0486759]
["bitfinex-derivatives","SOLF0:USTF0",1765707234435,0.05843416,131.62,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765707234629,106.3355,131.65,131.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765707234835,106.3532,131.63,131.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765707235138,106.3476,131.64,131.52,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707235338,106.3476,131.64,131.52,33.47803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707235528,106.3531,131.63,131.52,33.47803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707235836,0.05595915,131.59,131.52,33.47803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707236343,106.4031,131.57,131.52,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707236530,106.3854,131.59,131.52,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707236730,0.04974185,131.56,131.52,37.99803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707236935,106.347,131.64,131.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707237241,106.3319,131.66,131.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707237427,106.3319,131.66,131.54,37.99803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707237738,106.3319,131.66,131.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707237939,0.05134201,131.61,131.59,0.05443857]
["bitfinex-derivatives","SOLF0:USTF0",1765707238131,0.0528792,131.61,131.59,0.05443857]
["bitfinex-derivatives","SOLF0:USTF0",1765707238333,0.0528792,131.61,131.6,30.40803569]
["bitfinex-derivatives","SOLF0:USTF0",1765707239446,0.0528792,131.61,131.6,27.94933622]
["bitfinex-derivatives","SOLF0:USTF0",1765707239629,212.7944792,131.61,131.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707239944,106.3778,131.6,131.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707240439,106.4263,131.54,131.51,26.59746259]
["bitfinex-derivatives","SOLF0:USTF0",1765707240627,106.4223,131.55,131.47,26.59746259]
["bitfinex-derivatives","SOLF0:USTF0",1765707240832,0.0506337,131.51,131.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707241029,0.04905723,131.51,131.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707241237,0.04905723,131.51,131.03,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1765707241540,106.8656,131.0,130.81,107.014]
["bitfinex-derivatives","SOLF0:USTF0",1765707241729,0.04905723,131.0,130.85,106.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765707241933,106.8181,131.06,130.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765707242136,213.5428,131.12,130.91,320.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765707242340,106.7779,131.11,131.0,0.05220256]
["bitfinex-derivatives","SOLF0:USTF0",1765707242646,106.7779,131.11,130.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765707242841,106.7832,131.1,130.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765707243039,106.7779,131.11,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765707243040,106.8072,131.07,130.93,106.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765707243236,106.8072,131.07,130.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707243237,106.8237,131.05,130.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707243435,0.0572666,131.0,130.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707243636,106.8245,131.05,130.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707243840,106.7907,131.09,130.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707244042,106.7907,131.09,130.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707244534,106.7907,131.09,130.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707244737,0.05405589,131.04,131.02,7.64509676]
["bitfinex-derivatives","SOLF0:USTF0",1765707244941,0.05599835,131.04,131.02,7.63974809]
["bitfinex-derivatives","SOLF0:USTF0",1765707246444,0.05599835,131.04,131.02,0.04974809]
["bitfinex-derivatives","SOLF0:USTF0",1765707249432,0.05599835,131.04,131.02,7.63974809]
["bitfinex-derivatives","SOLF0:USTF0",1765707251143,0.05599835,131.04,131.02,0.04974809]
["bitfinex-derivatives","SOLF0:USTF0",1765707252541,106.8421,131.03,130.98,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1765707252745,106.848,131.02,130.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707252947,106.8642,131.0,130.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707253246,106.8816,130.98,130.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707253446,106.9134,130.94,130.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707253639,0.05071639,130.9,130.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707253844,106.8829,130.98,130.88,7.6465369]
["bitfinex-derivatives","SOLF0:USTF0",1765707254052,106.834,131.04,130.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707254254,106.8264,131.05,130.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707254654,106.8158,131.06,130.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707254856,0.05823863,131.0,130.97,7.63827474]
["bitfinex-derivatives","SOLF0:USTF0",1765707255153,0.05684011,131.0,130.97,7.64592211]
["bitfinex-derivatives","SOLF0:USTF0",1765707255553,0.05684011,131.0,130.97,0.05592211]
["bitfinex-derivatives","SOLF0:USTF0",1765707255949,0.05684011,131.0,130.97,7.64592211]
["bitfinex-derivatives","SOLF0:USTF0",1765707256548,106.7847,131.1,130.97,9.16592211]
["bitfinex-derivatives","SOLF0:USTF0",1765707256855,171.4373,131.11,130.97,9.16592211]
["bitfinex-derivatives","SOLF0:USTF0",1765707256856,106.7773,131.11,130.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707257656,0.04891149,131.05,131.03,7.64458569]
["bitfinex-derivatives","SOLF0:USTF0",1765707257855,0.05636088,131.05,131.03,7.64225044]
["bitfinex-derivatives","SOLF0:USTF0",1765707258051,0.05636088,131.05,131.03,0.05225044]
["bitfinex-derivatives","SOLF0:USTF0",1765707258754,0.05636088,131.05,131.03,7.64225044]
["bitfinex-derivatives","SOLF0:USTF0",1765707259252,106.769,131.12,131.03,7.64225044]
["bitfinex-derivatives","SOLF0:USTF0",1765707259454,106.7526,131.14,131.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707259666,106.7287,131.17,131.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707259667,106.7262,131.17,131.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707259850,113.606,131.15,131.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765707260052,106.719,131.18,131.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707260248,106.80857819,131.14,131.11,0.05497535]
["bitfinex-derivatives","SOLF0:USTF0",1765707260454,106.7583,131.13,131.11,0.05497535]
["bitfinex-derivatives","SOLF0:USTF0",1765707260658,106.7583,131.13,131.03,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1765707260851,113.6136,131.14,131.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707261158,106.7244,131.17,131.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707261357,106.7128,131.19,131.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707261553,0.05128423,131.14,131.12,0.05504807]
["bitfinex-derivatives","SOLF0:USTF0",1765707261749,0.04896587,131.14,131.12,7.64504807]
["bitfinex-derivatives","SOLF0:USTF0",1765707261952,0.04896587,131.14,131.12,0.05504807]
["bitfinex-derivatives","SOLF0:USTF0",1765707263662,0.04896587,131.14,131.12,7.64504807]
["bitfinex-derivatives","SOLF0:USTF0",1765707264256,113.5549,131.21,131.12,7.64504807]
["bitfinex-derivatives","SOLF0:USTF0",1765707264456,113.5549,131.21,131.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707264651,113.5291,131.24,131.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707264854,106.6771,131.23,131.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1765707265263,0.05134103,131.19,131.16,0.05347129]
["bitfinex-derivatives","SOLF0:USTF0",1765707265958,0.05134103,131.19,131.16,7.68347129]
["bitfinex-derivatives","SOLF0:USTF0",1765707268364,0.00134103,131.19,131.16,7.68347129]
["bitfinex-derivatives","SOLF0:USTF0",1765707269775,0.00134103,131.19,131.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707269961,0.00134103,131.19,131.18,72.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707270667,0.00134103,131.19,131.18,73.91]
["bitfinex-derivatives","SOLF0:USTF0",1765707271377,106.6236,131.3,131.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707271972,106.638,131.28,131.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707272276,0.05087877,131.25,131.23,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1765707272776,0.05087877,131.25,131.23,7.6788005]
["bitfinex-derivatives","SOLF0:USTF0",1765707273973,0.00087877,131.25,131.23,7.6788005]
["bitfinex-derivatives","SOLF0:USTF0",1765707275484,0.00087877,131.25,131.24,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1765707277183,0.00087877,131.25,131.23,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1765707277384,0.00087877,131.25,131.24,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765707277575,0.00087877,131.25,131.24,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1765707280481,0.00087877,131.25,131.24,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1765707280885,0.00087877,131.25,131.24,80.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765707281788,113.429,131.35,131.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707281987,11.62556891,131.34,131.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707282190,6.52295482,131.33,131.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707282394,118.23016891,131.32,131.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707282594,6.52295482,131.31,131.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707282890,6.79310089,131.29,131.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707283094,6.52295482,131.28,131.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707283281,6.52295482,131.27,131.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707283482,6.52295482,131.26,131.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707283782,6.8535,131.31,131.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707283783,6.79310089,131.31,131.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707283982,0.05738056,131.29,131.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707284192,0.05140934,131.3,131.27,0.05451844]
["bitfinex-derivatives","SOLF0:USTF0",1765707284396,6.79310089,131.29,131.27,0.05451844]
["bitfinex-derivatives","SOLF0:USTF0",1765707284584,0.05140934,131.3,131.27,0.05451844]
["bitfinex-derivatives","SOLF0:USTF0",1765707284893,111.77352343,131.3,131.27,0.05451844]
["bitfinex-derivatives","SOLF0:USTF0",1765707285985,111.74161409,131.28,131.2,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707286182,5.10261409,131.28,131.2,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707286996,0.05797747,131.25,131.23,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1765707287399,0.05797747,131.25,131.23,7.68401004]
["bitfinex-derivatives","SOLF0:USTF0",1765707287695,106.5783,131.35,131.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707287902,106.558,131.38,131.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707288199,106.5635,131.37,131.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707288599,0.05517989,131.34,131.32,0.04963797]
["bitfinex-derivatives","SOLF0:USTF0",1765707288988,0.05517989,131.34,131.32,7.67963797]
["bitfinex-derivatives","SOLF0:USTF0",1765707289684,0.05517989,131.34,131.33,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707290994,106.5512,131.39,131.33,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707291392,6.85,131.38,131.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1765707292082,0.04850949,131.37,131.35,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1765707293795,6.89910949,131.37,131.35,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1765707295804,113.46060949,131.37,131.35,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1765707298599,6.89910949,131.37,131.35,0.05468273]
["bitfinex-derivatives","SOLF0:USTF0",1765707300408,6.8517,131.35,131.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707300593,106.5621,131.37,131.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707300794,6.8505,131.37,131.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707301310,0.05681271,131.35,131.32,7.2932005]
["bitfinex-derivatives","SOLF0:USTF0",1765707303703,111.7397268,131.35,131.32,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1765707303901,0.05681271,131.35,131.32,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1765707304098,0.05681271,131.35,131.32,7.2932005]
["bitfinex-derivatives","SOLF0:USTF0",1765707305507,0.05681271,131.35,131.32,0.0532005]
["bitfinex-derivatives","SOLF0:USTF0",1765707305812,0.05681271,131.35,131.32,7.2932005]
["bitfinex-derivatives","SOLF0:USTF0",1765707314215,6.8496,131.39,131.32,7.2932005]
["bitfinex-derivatives","SOLF0:USTF0",1765707314416,113.34973714,131.44,131.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707314622,5.79522424,131.43,131.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707314921,6.8469,131.44,131.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707315106,5.79092041,131.43,131.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707315312,0.05704126,131.42,131.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707316309,111.56351409,131.5,131.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707316616,5.79284761,131.49,131.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707316817,12.63764761,131.48,131.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707317008,6.8448,131.48,131.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707317213,5.78748836,131.47,131.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707317415,0.05242393,131.46,131.43,7.2976737]
["bitfinex-derivatives","SOLF0:USTF0",1765707317621,0.05578663,131.46,131.43,7.2976737]
["bitfinex-derivatives","SOLF0:USTF0",1765707324623,0.05578663,131.46,131.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707324828,6.8427,131.52,131.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707325213,6.8433,131.51,131.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1765707325825,0.04957183,131.49,131.46,7.19169727]
["bitfinex-derivatives","SOLF0:USTF0",1765707329528,6.8411,131.55,131.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707330125,6.8411,131.55,131.48,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1765707330528,0.05730273,131.53,131.5,7.19654861]
["bitfinex-derivatives","SOLF0:USTF0",1765707332823,106.3773,131.6,131.5,7.19654861]
["bitfinex-derivatives","SOLF0:USTF0",1765707333026,106.3911,131.58,131.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707333221,6.8407,131.56,131.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707333541,106.4119,131.56,131.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707333726,0.05187791,131.54,131.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707334528,114.65662989,131.59,131.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707334529,106.3831,131.59,131.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707335340,6.8397,131.58,131.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707335534,0.05167209,131.56,131.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707335838,121.47162989,131.62,131.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707336628,106.42850283,131.6,131.57,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1765707337433,113.2217,131.59,131.57,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1765707338030,121.49342989,131.59,131.57,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1765707339440,6.8392,131.59,131.57,0.05032904]
["bitfinex-derivatives","SOLF0:USTF0",1765707340234,6.8392,131.59,131.57,7.19032904]
["bitfinex-derivatives","SOLF0:USTF0",1765707340636,0.05190283,131.6,131.57,7.19032904]
["bitfinex-derivatives","SOLF0:USTF0",1765707341831,106.326,131.66,131.57,7.19032904]
["bitfinex-derivatives","SOLF0:USTF0",1765707342034,106.326,131.66,131.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707342728,0.04972548,131.63,131.6,7.19658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707343036,0.04972548,131.63,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707343827,6.8376,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707344436,113.1974,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707344847,6.8376,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707345635,0.04972548,131.63,131.6,7.19658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707346333,0.04972548,131.63,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707346734,113.1964,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707347134,6.8376,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707347842,113.1959,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707348644,6.8376,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707349646,113.1961,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707350535,6.8376,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707350736,113.1961,131.62,131.6,0.05658766]
["bitfinex-derivatives","SOLF0:USTF0",1765707351744,106.3957,131.58,131.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707351942,106.4069,131.56,131.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707352145,106.4189,131.55,131.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707352444,106.3865,131.59,131.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707352646,0.04886813,131.56,131.54,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1765707352842,0.04886813,131.56,131.54,7.19257814]
["bitfinex-derivatives","SOLF0:USTF0",1765707353049,106.3692,131.61,131.54,7.19257814]
["bitfinex-derivatives","SOLF0:USTF0",1765707353439,113.2006,131.62,131.54,7.19257814]
["bitfinex-derivatives","SOLF0:USTF0",1765707353750,106.3664,131.61,131.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707353942,0.04855586,131.59,131.56,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707354139,0.04855586,131.59,131.56,7.19424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707354933,6.838,131.61,131.56,7.19424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707355543,6.8386,131.6,131.56,7.19424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707356542,6.8373,131.62,131.56,7.19424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707358648,6.8382,131.61,131.56,7.19424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707360155,114.63212744,131.6,131.56,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707361246,6.8396,131.58,131.56,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707362653,113.2313,131.58,131.56,0.05424861]
["bitfinex-derivatives","SOLF0:USTF0",1765707362860,6.8411,131.55,131.5,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707363745,0.0484754,131.54,131.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707363950,0.0484754,131.54,131.51,0.05823192]
["bitfinex-derivatives","SOLF0:USTF0",1765707364659,6.8423,131.53,131.51,0.05823192]
["bitfinex-derivatives","SOLF0:USTF0",1765707366063,3.18004233,131.52,131.51,0.05823192]
["bitfinex-derivatives","SOLF0:USTF0",1765707366565,3.18004233,131.52,131.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707366566,223.448,131.51,131.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707366856,3.18004233,131.49,131.46,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707367058,3.18004233,131.49,131.44,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765707367363,0.05501044,131.48,131.45,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1765707367961,6.89991044,131.48,131.45,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1765707369058,113.37161044,131.48,131.45,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1765707369261,113.3259,131.47,131.45,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1765707369461,230.3259,131.47,131.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707370557,0.05661086,131.45,131.42,0.05410437]
["bitfinex-derivatives","SOLF0:USTF0",1765707371457,0.05661086,131.45,131.42,6.33410437]
["bitfinex-derivatives","SOLF0:USTF0",1765707372263,106.55311086,131.45,131.42,0.05410437]
["bitfinex-derivatives","SOLF0:USTF0",1765707372566,223.5049,131.44,131.42,0.05410437]
["bitfinex-derivatives","SOLF0:USTF0",1765707372762,117.0,131.43,131.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707372963,64.54,131.42,131.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707373766,0.05124608,131.4,131.38,0.0570063]
["bitfinex-derivatives","SOLF0:USTF0",1765707373966,0.05124608,131.4,131.38,6.3370063]
["bitfinex-derivatives","SOLF0:USTF0",1765707375076,71.3857,131.46,131.38,6.3370063]
["bitfinex-derivatives","SOLF0:USTF0",1765707375274,223.4766,131.48,131.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707375275,106.4797,131.47,131.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707375979,6.8461,131.46,131.39,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707376283,0.05034949,131.44,131.41,0.05589724]
["bitfinex-derivatives","SOLF0:USTF0",1765707376574,0.05034949,131.44,131.41,6.33589724]
["bitfinex-derivatives","SOLF0:USTF0",1765707379868,0.05034949,131.44,131.41,13.18399724]
["bitfinex-derivatives","SOLF0:USTF0",1765707380072,0.05034949,131.44,131.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707380273,0.05034949,131.44,131.41,6.33589724]
["bitfinex-derivatives","SOLF0:USTF0",1765707381072,0.05034949,131.44,131.41,0.05589724]
["bitfinex-derivatives","SOLF0:USTF0",1765707381981,0.05034949,131.44,131.41,6.33589724]
["bitfinex-derivatives","SOLF0:USTF0",1765707386375,114.21104542,131.45,131.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707388284,0.0535241,131.46,131.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707388473,114.21104542,131.49,131.46,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707388875,114.21104542,131.49,131.44,12.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765707389172,114.21104542,131.49,131.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707389375,114.21104542,131.49,131.46,0.05798375]
["bitfinex-derivatives","SOLF0:USTF0",1765707389376,0.05034308,131.48,131.46,0.05798375]
["bitfinex-derivatives","SOLF0:USTF0",1765707390283,0.05034308,131.48,131.46,5.70798375]
["bitfinex-derivatives","SOLF0:USTF0",1765707393685,2.03552219,131.47,131.46,0.05798375]
["bitfinex-derivatives","SOLF0:USTF0",1765707393885,0.05034308,131.48,131.46,5.70798375]
["bitfinex-derivatives","SOLF0:USTF0",1765707394086,2.08586527,131.48,131.46,5.70798375]
["bitfinex-derivatives","SOLF0:USTF0",1765707396886,114.21104542,131.47,131.46,0.05798375]
["bitfinex-derivatives","SOLF0:USTF0",1765707397289,114.21104542,131.46,131.42,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707397487,2.03552219,131.44,131.41,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765707397685,2.03552219,131.44,131.41,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707398187,2.03552219,131.42,131.41,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707398384,2.03552219,131.42,131.38,8.88492219]
["bitfinex-derivatives","SOLF0:USTF0",1765707398385,2.03552219,131.42,131.4,5.69926992]
["bitfinex-derivatives","SOLF0:USTF0",1765707399587,116.24656761,131.42,131.4,0.04926992]
["bitfinex-derivatives","SOLF0:USTF0",1765707399786,114.21104542,131.41,131.4,0.04926992]
["bitfinex-derivatives","SOLF0:USTF0",1765707401693,6.8488,131.4,131.34,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707401894,2.03552219,131.36,131.33,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707402700,2.09208275,131.36,131.33,5.70234066]
["bitfinex-derivatives","SOLF0:USTF0",1765707403290,0.05656056,131.36,131.33,5.70234066]
["bitfinex-derivatives","SOLF0:USTF0",1765707408196,114.21104542,131.39,131.33,5.70234066]
["bitfinex-derivatives","SOLF0:USTF0",1765707409303,0.05571328,131.37,131.33,5.70234066]
["bitfinex-derivatives","SOLF0:USTF0",1765707413298,114.21104542,131.39,131.35,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707413605,114.21104542,131.39,131.36,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707413901,114.21104542,131.43,131.38,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707414406,0.05462325,131.42,131.4,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1765707417903,112.03093085,131.43,131.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707420717,112.03093085,131.43,131.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707421124,112.03093085,131.43,131.4,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707421820,181.09798102,131.47,131.39,0.05586181]
["bitfinex-derivatives","SOLF0:USTF0",1765707421821,112.03093085,131.42,131.39,0.05586181]
["bitfinex-derivatives","SOLF0:USTF0",1765707422019,112.03093085,131.42,131.39,0.04968798]
["bitfinex-derivatives","SOLF0:USTF0",1765707422927,6.8484,131.41,131.39,0.04968798]
["bitfinex-derivatives","SOLF0:USTF0",1765707425219,11.94553117,131.41,131.39,0.04968798]
["bitfinex-derivatives","SOLF0:USTF0",1765707427127,11.94553117,131.41,131.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707427514,11.94553117,131.41,131.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707427716,6.8484,131.41,131.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707427916,2.0384001,131.4,131.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707428120,0.05696928,131.39,131.36,5.77887852]
["bitfinex-derivatives","SOLF0:USTF0",1765707430024,2.09536938,131.39,131.36,5.77887852]
["bitfinex-derivatives","SOLF0:USTF0",1765707431925,0.05696928,131.39,131.36,5.77887852]
["bitfinex-derivatives","SOLF0:USTF0",1765707432133,112.03093085,131.42,131.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707432431,112.03093085,131.42,131.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707434131,112.03093085,131.42,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707436821,112.03093085,131.41,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707437023,5.09251227,131.41,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707437228,6.61251227,131.41,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707437628,6.8479,131.42,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707438333,5.09251227,131.41,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707438919,64.6,131.44,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707439937,6.8474,131.43,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707442426,11.93991227,131.43,131.4,0.05053912]
["bitfinex-derivatives","SOLF0:USTF0",1765707443642,5.14603165,131.43,131.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707443934,5.09251227,131.43,131.35,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1765707444330,6.8479,131.42,131.36,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765707444530,0.054065,131.4,131.38,0.04838908]
["bitfinex-derivatives","SOLF0:USTF0",1765707445036,0.054065,131.4,131.38,5.00838908]
["bitfinex-derivatives","SOLF0:USTF0",1765707445238,117.054065,131.4,131.38,5.00838908]
["bitfinex-derivatives","SOLF0:USTF0",1765707451738,0.054065,131.4,131.38,5.00838908]
["bitfinex-derivatives","SOLF0:USTF0",1765707451937,117.0,131.44,131.38,5.00838908]
["bitfinex-derivatives","SOLF0:USTF0",1765707452735,117.0,131.44,131.39,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1765707453742,117.0,131.44,131.4,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1765707453941,117.0,131.44,131.42,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1765707458448,117.0,131.44,131.41,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707458640,117.0,131.44,131.41,5.28353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707458836,120.18286545,131.44,131.41,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707459947,117.0,131.44,131.41,5.28353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707462653,120.18251264,131.44,131.41,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707463154,117.0,131.43,131.41,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707463951,123.8475,131.43,131.41,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707470774,3.18251264,131.42,131.41,0.05353088]
["bitfinex-derivatives","SOLF0:USTF0",1765707470967,10.03061264,131.42,131.35,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765707471167,3.18251264,131.4,131.35,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1765707471977,3.18251264,131.38,131.36,0.05585246]
["bitfinex-derivatives","SOLF0:USTF0",1765707472377,0.05576104,131.39,131.36,0.05585246]
["bitfinex-derivatives","SOLF0:USTF0",1765707474083,0.05576104,131.39,131.36,5.28585246]
["bitfinex-derivatives","SOLF0:USTF0",1765707474084,6.90536104,131.39,131.36,5.28585246]
["bitfinex-derivatives","SOLF0:USTF0",1765707474274,6.90536104,131.39,131.36,0.05585246]
["bitfinex-derivatives","SOLF0:USTF0",1765707475676,0.05576104,131.39,131.37,8.20251264]
["bitfinex-derivatives","SOLF0:USTF0",1765707475871,117.0,131.41,131.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707481679,117.0,131.41,131.38,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765707481888,117.0,131.41,131.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707482077,117.0,131.41,131.39,5.07471399]
["bitfinex-derivatives","SOLF0:USTF0",1765707483884,117.0,131.41,131.39,0.05471399]
["bitfinex-derivatives","SOLF0:USTF0",1765707484586,117.0,131.41,131.39,5.07471399]
["bitfinex-derivatives","SOLF0:USTF0",1765707492490,117.0,131.41,131.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707492696,117.0,131.45,131.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707492896,117.0,131.44,131.41,5.07505258]
["bitfinex-derivatives","SOLF0:USTF0",1765707503406,117.0,131.44,131.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707504006,120.18256091,131.48,131.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707504194,120.18256091,131.48,131.44,5.07519303]
["bitfinex-derivatives","SOLF0:USTF0",1765707504393,120.18256091,131.48,131.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707504595,117.0,131.48,131.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707505496,3.18256091,131.51,131.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707505497,117.0,131.53,131.47,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765707505701,3.18256091,131.6,131.51,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765707505893,3.18256091,131.6,131.54,0.05293855]
["bitfinex-derivatives","SOLF0:USTF0",1765707506095,3.18256091,131.67,131.59,106.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765707506389,3.18256091,131.63,131.62,0.04963143]
["bitfinex-derivatives","SOLF0:USTF0",1765707507001,3.18256091,131.65,131.62,0.04963143]
["bitfinex-derivatives","SOLF0:USTF0",1765707507398,3.18256091,131.65,131.62,4.73963143]
["bitfinex-derivatives","SOLF0:USTF0",1765707507999,2.03026219,131.65,131.62,4.73963143]
["bitfinex-derivatives","SOLF0:USTF0",1765707508196,2.03026219,131.65,131.62,0.04963143]
["bitfinex-derivatives","SOLF0:USTF0",1765707511602,117.0,131.64,131.62,0.04963143]
["bitfinex-derivatives","SOLF0:USTF0",1765707512215,3.19102996,131.69,131.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765707512403,0.70719464,131.69,131.68,6.72026219]
["bitfinex-derivatives","SOLF0:USTF0",1765707512600,2.03026219,131.77,131.7,110.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765707512812,2.03026219,131.77,131.72,4.74204229]
["bitfinex-derivatives","SOLF0:USTF0",1765707513113,2.03026219,131.75,131.72,0.05204229]
["bitfinex-derivatives","SOLF0:USTF0",1765707513311,108.30376219,131.73,131.63,111.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765707513606,2.03026219,131.7,131.64,2.03026219]
["bitfinex-derivatives","SOLF0:USTF0",1765707514005,2.03026219,131.68,131.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765707514210,0.05184577,131.67,131.64,0.05387798]
["bitfinex-derivatives","SOLF0:USTF0",1765707515705,0.05184577,131.67,131.64,2.08414017]
["bitfinex-derivatives","SOLF0:USTF0",1765707519417,0.05184577,131.67,131.66,6.72026219]
["bitfinex-derivatives","SOLF0:USTF0",1765707519912,0.05184577,131.67,131.66,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765707522099,0.05184577,131.67,131.64,4.74387798]
["bitfinex-derivatives","SOLF0:USTF0",1765707523306,0.05184577,131.67,131.64,0.05387798]
["bitfinex-derivatives","SOLF0:USTF0",1765707526107,0.05184577,131.67,131.64,4.74387798]
["bitfinex-derivatives","SOLF0:USTF0",1765707528010,0.05184577,131.67,131.66,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765707536717,117.0,131.74,131.68,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707537217,117.0,131.74,131.7,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707537710,117.0,131.74,131.71,4.40741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707541136,117.0,131.74,131.71,0.05741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707541421,117.0,131.74,131.71,4.40741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707542323,117.0,131.74,131.71,0.05741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707543327,117.0,131.73,131.71,0.05741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707545323,117.0,131.72,131.71,0.05741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707546116,8.3518,131.73,131.71,0.05741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707546312,6.8318,131.73,131.71,0.05741399]
["bitfinex-derivatives","SOLF0:USTF0",1765707548919,117.0,131.71,131.63,111.42122211]
["bitfinex-derivatives","SOLF0:USTF0",1765707549218,117.0,131.71,131.66,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707549825,0.05425431,131.7,131.68,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707553932,0.05425431,131.7,131.69,6.37813276]
["bitfinex-derivatives","SOLF0:USTF0",1765707554621,0.05425431,131.7,131.67,0.05636252]
["bitfinex-derivatives","SOLF0:USTF0",1765707554818,2.08238707,131.7,131.67,0.05636252]
["bitfinex-derivatives","SOLF0:USTF0",1765707555238,2.02813276,131.68,131.67,0.05636252]
["bitfinex-derivatives","SOLF0:USTF0",1765707555433,2.02813276,131.68,131.59,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707555630,2.02813276,131.65,131.59,6.37813276]
["bitfinex-derivatives","SOLF0:USTF0",1765707555830,106.3093,131.69,131.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707556126,2.02813276,131.66,131.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1765707556527,0.05409003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707558821,0.05409003,131.64,131.62,4.39957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707561740,0.05409003,131.64,131.63,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765707561945,0.05409003,131.64,131.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765707562744,0.05409003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707563236,117.0,131.63,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707568035,0.05409003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707568636,0.05409003,131.64,131.62,4.24957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707576648,0.05409003,131.64,131.62,11.08667828]
["bitfinex-derivatives","SOLF0:USTF0",1765707576849,0.05409003,131.64,131.63,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765707577056,0.05409003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707577956,117.0,131.63,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707582951,0.05409003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707582952,0.05409003,131.64,131.62,4.24957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707589760,0.05409003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707590273,4.74727198,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707591056,1.57409003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707592061,6.89049003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707594663,117.0,131.63,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707600669,6.89049003,131.64,131.62,0.04957828]
["bitfinex-derivatives","SOLF0:USTF0",1765707600967,117.0,131.6,131.59,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707601161,117.0,131.59,131.58,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707601368,3.17318195,131.62,131.57,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707601570,117.0,131.58,131.57,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707601771,3.17318195,131.62,131.57,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707601971,10.01168195,131.6,131.58,0.04910756]
["bitfinex-derivatives","SOLF0:USTF0",1765707602865,106.3857,131.59,131.53,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707603056,3.17318195,131.57,131.53,18.11804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707603261,3.17318195,131.57,131.49,21.74917834]
["bitfinex-derivatives","SOLF0:USTF0",1765707603262,3.17318195,131.55,131.51,14.13804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707603468,3.17318195,131.55,131.51,18.11804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707603667,3.17318195,131.55,131.52,0.05658115]
["bitfinex-derivatives","SOLF0:USTF0",1765707603963,0.05770547,131.54,131.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707605070,6.8396,131.58,131.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707605876,117.0,131.54,131.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707607574,0.05782124,131.55,131.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707607869,81.43,131.6,131.54,18.11804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707608077,81.43,131.6,131.55,7.15318195]
["bitfinex-derivatives","SOLF0:USTF0",1765707608375,6.8382,131.61,131.55,7.15318195]
["bitfinex-derivatives","SOLF0:USTF0",1765707608376,81.43,131.59,131.56,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707609066,81.4837156,131.59,131.56,4.0352072]
["bitfinex-derivatives","SOLF0:USTF0",1765707610369,81.4837156,131.59,131.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707610570,81.4837156,131.59,131.58,18.11804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707610968,81.4837156,131.59,131.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707611374,73.52576346,131.59,131.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707614576,73.52576346,131.59,131.58,18.11804822]
["bitfinex-derivatives","SOLF0:USTF0",1765707615471,73.52576346,131.59,131.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707616481,282.3126,131.68,131.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707616482,2.84,131.68,131.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707616673,2.84,131.68,131.64,82.67449374]
["bitfinex-derivatives","SOLF0:USTF0",1765707616875,2.84,131.68,131.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707617075,6.97318195,131.71,131.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707617584,0.04322004,131.69,131.67,0.04821387]
["bitfinex-derivatives","SOLF0:USTF0",1765707617882,0.04322004,131.69,131.67,4.02821387]
["bitfinex-derivatives","SOLF0:USTF0",1765707621479,0.04322004,131.69,131.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765707622075,0.04322004,131.69,131.67,4.02821387]
["bitfinex-derivatives","SOLF0:USTF0",1765707622385,3.84322004,131.69,131.67,0.04821387]
["bitfinex-derivatives","SOLF0:USTF0",1765707626482,0.04322004,131.69,131.67,3.80821387]
["bitfinex-derivatives","SOLF0:USTF0",1765707627088,0.04322004,131.69,131.67,6.98139582]
["bitfinex-derivatives","SOLF0:USTF0",1765707627290,0.04322004,131.69,131.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707628188,0.04322004,131.69,131.67,3.80821387]
["bitfinex-derivatives","SOLF0:USTF0",1765707628889,0.04322004,131.69,131.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707629997,0.04322004,131.69,131.68,5.78782616]
["bitfinex-derivatives","SOLF0:USTF0",1765707630794,0.04322004,131.69,131.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707632987,0.00322004,131.69,131.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707633394,0.00322004,131.69,131.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1765707633789,65.44204786,131.77,131.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707633988,3.67,131.76,131.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707634185,3.67,131.76,131.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765707634386,3.67,131.73,131.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765707634705,3.67,131.73,131.71,0.05284235]
["bitfinex-derivatives","SOLF0:USTF0",1765707634894,3.67,131.7,131.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707635096,2.02782616,131.68,131.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707635288,5.69782616,131.68,131.64,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1765707635895,0.04967595,131.67,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707636099,0.04967595,131.67,131.65,3.8110682]
["bitfinex-derivatives","SOLF0:USTF0",1765707638500,0.04967595,131.67,131.66,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765707639390,0.04967595,131.67,131.66,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765707640798,0.04967595,131.67,131.66,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765707641696,3.71967595,131.67,131.66,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765707641901,0.04967595,131.67,131.66,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765707652206,0.04967595,131.67,131.66,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765707652608,0.04967595,131.67,131.66,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765707653606,0.04967595,131.67,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707653607,3.71967595,131.67,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707653809,3.67,131.66,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707659609,3.69967595,131.67,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707660008,0.04967595,131.67,131.65,3.6510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707660212,0.04967595,131.67,131.65,5.67889436]
["bitfinex-derivatives","SOLF0:USTF0",1765707660720,3.69967595,131.67,131.65,2.07889436]
["bitfinex-derivatives","SOLF0:USTF0",1765707661016,3.69967595,131.67,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707661209,5.67782616,131.66,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707661914,3.65,131.66,131.65,0.0510682]
["bitfinex-derivatives","SOLF0:USTF0",1765707665221,3.65,131.65,131.6,80.6823199]
["bitfinex-derivatives","SOLF0:USTF0",1765707665518,3.65,131.65,131.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707665717,3.65,131.65,131.62,2.02782616]
["bitfinex-derivatives","SOLF0:USTF0",1765707666115,3.70219544,131.65,131.62,2.08511828]
["bitfinex-derivatives","SOLF0:USTF0",1765707667123,3.70219544,131.65,131.62,5.68511828]
["bitfinex-derivatives","SOLF0:USTF0",1765707668527,0.05219544,131.65,131.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707669122,117.0,131.64,131.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707671927,0.05219544,131.65,131.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707672430,10.4835,131.7,131.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707672624,10.4835,131.7,131.66,5.62782616]
["bitfinex-derivatives","SOLF0:USTF0",1765707672829,3.65,131.69,131.66,5.62782616]
["bitfinex-derivatives","SOLF0:USTF0",1765707673419,3.69866511,131.69,131.66,5.67841892]
["bitfinex-derivatives","SOLF0:USTF0",1765707674124,0.04866511,131.69,131.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707675530,3.65,131.72,131.67,17.73449374]
["bitfinex-derivatives","SOLF0:USTF0",1765707677827,117.0,131.68,131.67,17.73449374]
["bitfinex-derivatives","SOLF0:USTF0",1765707678234,117.0,131.68,131.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707678929,117.0,131.68,131.67,5.62782616]
["bitfinex-derivatives","SOLF0:USTF0",1765707679832,109.66,131.68,131.67,5.62782616]
["bitfinex-derivatives","SOLF0:USTF0",1765707681036,109.66,131.68,131.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707682326,109.66,131.68,131.67,17.75665084]
["bitfinex-derivatives","SOLF0:USTF0",1765707683034,109.66,131.68,131.67,19.784477]
["bitfinex-derivatives","SOLF0:USTF0",1765707684536,109.66,131.68,131.67,5.62782616]
["bitfinex-derivatives","SOLF0:USTF0",1765707685624,109.66,131.68,131.67,17.75135156]
["bitfinex-derivatives","SOLF0:USTF0",1765707686237,109.66,131.68,131.67,19.77917772]
["bitfinex-derivatives","SOLF0:USTF0",1765707686437,109.66,131.68,131.67,17.75135156]
["bitfinex-derivatives","SOLF0:USTF0",1765707688232,100.1756112,131.68,131.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765707688929,103.4956112,131.71,131.68,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1765707689126,103.4956112,131.71,131.69,14.14254101]
["bitfinex-derivatives","SOLF0:USTF0",1765707689327,100.1756112,131.7,131.69,15.16254101]
["bitfinex-derivatives","SOLF0:USTF0",1765707691340,100.1756112,131.7,131.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765707693535,103.4956112,131.69,131.68,21.03207842]
["bitfinex-derivatives","SOLF0:USTF0",1765707693740,100.1756112,131.69,131.68,6.88953741]
["bitfinex-derivatives","SOLF0:USTF0",1765707695242,100.1756112,131.69,131.68,7.91953741]
["bitfinex-derivatives","SOLF0:USTF0",1765707695438,100.1756112,131.69,131.68,22.06207842]
["bitfinex-derivatives","SOLF0:USTF0",1765707696039,100.1756112,131.69,131.68,7.91953741]
["bitfinex-derivatives","SOLF0:USTF0",1765707696541,100.1756112,131.69,131.68,22.03944412]
["bitfinex-derivatives","SOLF0:USTF0",1765707698143,100.1756112,131.69,131.68,7.91953741]
["bitfinex-derivatives","SOLF0:USTF0",1765707712751,90.69325599,131.69,131.68,7.91953741]
["bitfinex-derivatives","SOLF0:USTF0",1765707713147,3.32,131.72,131.71,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765707713451,3.32,131.72,131.71,71.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765707714746,3.32,131.74,131.71,71.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765707714946,3.32,131.74,131.71,71.36728215]
["bitfinex-derivatives","SOLF0:USTF0",1765707717058,3.32,131.74,131.71,64.53468215]
["bitfinex-derivatives","SOLF0:USTF0",1765707718559,3.32,131.74,131.71,65.96468215]
["bitfinex-derivatives","SOLF0:USTF0",1765707719252,3.32,131.74,131.72,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765707719761,3.32,131.74,131.72,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765707720057,32.32325599,131.75,131.73,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765707720362,32.32325599,131.75,131.73,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1765707720658,3.63,131.76,131.74,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765707720854,3.63,131.76,131.75,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765707722552,28.69325599,131.75,131.7,18.84599165]
["bitfinex-derivatives","SOLF0:USTF0",1765707722857,3.16851506,131.73,131.7,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765707723655,3.16851506,131.73,131.7,64.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707723656,3.21706663,131.73,131.7,64.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707726255,3.16851506,131.71,131.7,64.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707728164,3.21706663,131.73,131.7,64.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707728764,0.04855157,131.73,131.7,64.53272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707730561,0.04855157,131.73,131.7,68.30272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707731254,117.0,131.72,131.7,68.30272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707731865,117.0,131.72,131.7,75.13552238]
["bitfinex-derivatives","SOLF0:USTF0",1765707732067,117.0,131.72,131.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765707733365,117.0,131.72,131.7,75.13552238]
["bitfinex-derivatives","SOLF0:USTF0",1765707734967,117.0,131.72,131.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765707740071,107.51876111,131.72,131.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765707743270,0.04855157,131.73,131.71,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765707744271,0.04855157,131.73,131.71,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765707744567,0.04855157,131.73,131.72,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1765707744969,0.04855157,131.73,131.71,25.67839165]
["bitfinex-derivatives","SOLF0:USTF0",1765707745172,0.04855157,131.73,131.7,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707747172,107.51876111,131.72,131.7,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707750968,107.51876111,131.72,131.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765707751285,0.04855157,131.73,131.7,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707751666,3.16851506,131.72,131.7,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707753867,2.02898786,131.71,131.7,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707759686,3.54898786,131.71,131.7,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1765707759982,3.54898786,131.71,131.65,66.50898786]
["bitfinex-derivatives","SOLF0:USTF0",1765707760277,117.0,131.7,131.65,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765707760475,117.0,131.7,131.65,70.14898786]
["bitfinex-derivatives","SOLF0:USTF0",1765707760980,0.05297333,131.69,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707761382,2.08196119,131.69,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707761583,117.0,131.68,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707761784,117.0,131.67,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707762681,2.02898786,131.67,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707763573,2.02898786,131.68,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707765879,0.05297333,131.69,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707766075,2.02898786,131.68,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707767873,2.08196119,131.69,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707771288,2.02898786,131.67,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707771587,2.02898786,131.68,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707773279,2.08196119,131.69,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707774790,0.05297333,131.69,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707774991,2.08196119,131.69,131.66,0.05324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707777988,6.8344,131.68,131.66,0.00324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707778192,2.02898786,131.67,131.66,0.00324098]
["bitfinex-derivatives","SOLF0:USTF0",1765707779190,8.86488786,131.65,131.6,69.91898786]
["bitfinex-derivatives","SOLF0:USTF0",1765707779890,6.8359,131.65,131.61,5.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1765707780087,117.04990592,131.64,131.62,0.05418867]
["bitfinex-derivatives","SOLF0:USTF0",1765707780887,117.0,131.63,131.62,0.05418867]
["bitfinex-derivatives","SOLF0:USTF0",1765707781096,117.0,131.63,131.62,3.44418867]
["bitfinex-derivatives","SOLF0:USTF0",1765707781295,116.94715765,131.63,131.62,5.47317653]
["bitfinex-derivatives","SOLF0:USTF0",1765707781592,0.04990592,131.64,131.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707782589,0.04990592,131.64,131.62,5.47317653]
["bitfinex-derivatives","SOLF0:USTF0",1765707784799,116.99706357,131.64,131.62,5.47317653]
["bitfinex-derivatives","SOLF0:USTF0",1765707785900,116.99706357,131.64,131.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707787300,113.36434119,131.64,131.63,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1765707787599,113.36434119,131.69,131.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707787792,113.36434119,131.69,131.66,5.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1765707788307,113.41701643,131.69,131.66,5.47736426]
["bitfinex-derivatives","SOLF0:USTF0",1765707788599,113.41701643,131.69,131.66,3.4483764]
["bitfinex-derivatives","SOLF0:USTF0",1765707792909,113.41701643,131.69,131.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707793299,113.41701643,131.69,131.66,3.4483764]
["bitfinex-derivatives","SOLF0:USTF0",1765707795504,113.41701643,131.69,131.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707799717,0.05267524,131.69,131.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707799913,0.05267524,131.69,131.68,5.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1765707801217,0.00267524,131.69,131.68,6.93898786]
["bitfinex-derivatives","SOLF0:USTF0",1765707801415,106.1941,131.83,131.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707801416,115.39332905,131.79,131.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707801616,2.02898786,131.79,131.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707802506,0.05558379,131.78,131.76,0.0561918]
["bitfinex-derivatives","SOLF0:USTF0",1765707803120,0.05558379,131.78,131.76,3.4461918]
["bitfinex-derivatives","SOLF0:USTF0",1765707807619,0.05558379,131.78,131.76,5.47517966]
["bitfinex-derivatives","SOLF0:USTF0",1765707807822,0.05558379,131.78,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707812918,113.36434119,131.82,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707813118,113.36434119,131.82,131.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707813920,113.36434119,131.82,131.8,3.22005828]
["bitfinex-derivatives","SOLF0:USTF0",1765707814323,115.39332905,131.81,131.8,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1765707815630,113.36434119,131.81,131.8,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1765707815833,115.39332905,131.81,131.8,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1765707816026,116.52965224,131.81,131.8,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1765707816726,113.36434119,131.81,131.8,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1765707822226,116.52965224,131.81,131.8,0.05005828]
["bitfinex-derivatives","SOLF0:USTF0",1765707822427,116.52965224,131.81,131.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707822935,116.52965224,131.81,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707823125,113.36434119,131.81,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707823433,0.05005828,131.8,131.78,3.22411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707829033,0.05005828,131.8,131.78,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707830532,116.52965224,131.79,131.78,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707831035,113.36434119,131.79,131.78,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707833429,0.05005828,131.8,131.78,3.22411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707834732,0.05005828,131.8,131.78,0.05411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707837435,0.05005828,131.8,131.78,3.25411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707838340,113.41439947,131.8,131.78,3.25411808]
["bitfinex-derivatives","SOLF0:USTF0",1765707839841,0.05005828,131.8,131.78,10.08281808]
["bitfinex-derivatives","SOLF0:USTF0",1765707840037,0.05005828,131.8,131.79,6.36531105]
["bitfinex-derivatives","SOLF0:USTF0",1765707840243,113.36434119,131.84,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707840744,113.36434119,131.84,131.77,6.36531105]
["bitfinex-derivatives","SOLF0:USTF0",1765707840936,113.36434119,131.83,131.77,6.36531105]
["bitfinex-derivatives","SOLF0:USTF0",1765707841136,113.36434119,131.83,131.79,3.2495412]
["bitfinex-derivatives","SOLF0:USTF0",1765707842743,113.36434119,131.83,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707842945,3.16531105,131.85,131.8,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765707843147,3.16531105,131.85,131.81,0.05128481]
["bitfinex-derivatives","SOLF0:USTF0",1765707846445,3.16531105,131.83,131.81,0.05128481]
["bitfinex-derivatives","SOLF0:USTF0",1765707846639,113.36434119,131.87,131.81,3.25128481]
["bitfinex-derivatives","SOLF0:USTF0",1765707846839,116.52965224,131.87,131.81,3.25128481]
["bitfinex-derivatives","SOLF0:USTF0",1765707847048,113.36434119,131.87,131.81,3.25128481]
["bitfinex-derivatives","SOLF0:USTF0",1765707848039,113.36434119,131.87,131.81,10.07848481]
["bitfinex-derivatives","SOLF0:USTF0",1765707849548,113.36434119,131.87,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707850140,113.36434119,131.86,131.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707850340,113.36434119,131.86,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707850542,113.36434119,131.85,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707850743,109.26841105,131.94,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707850941,3.16531105,131.92,131.88,0.05836208]
["bitfinex-derivatives","SOLF0:USTF0",1765707851143,9.98831105,131.9,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765707852036,0.04952118,131.88,131.85,0.05341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707852751,0.04952118,131.88,131.85,3.25341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707856141,109.94434119,131.87,131.85,3.25341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707856343,109.94434119,131.86,131.85,3.25341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707858354,109.94434119,131.86,131.85,0.05341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707858751,109.94434119,131.86,131.85,3.25341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707860864,0.04952118,131.88,131.85,3.25341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707862057,0.04952118,131.88,131.85,10.07851841]
["bitfinex-derivatives","SOLF0:USTF0",1765707862256,0.04952118,131.88,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707863874,0.04952118,131.88,131.85,3.25341841]
["bitfinex-derivatives","SOLF0:USTF0",1765707864375,0.04952118,131.88,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765707865260,0.04952118,131.88,131.87,6.49531105]
["bitfinex-derivatives","SOLF0:USTF0",1765707865865,109.77821604,131.95,131.87,6.49531105]
["bitfinex-derivatives","SOLF0:USTF0",1765707866056,109.77821604,131.94,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707866871,109.77821604,131.94,131.9,3.18917421]
["bitfinex-derivatives","SOLF0:USTF0",1765707868378,3.16531105,131.96,131.9,3.18917421]
["bitfinex-derivatives","SOLF0:USTF0",1765707868576,3.16531105,131.97,131.9,3.18917421]
["bitfinex-derivatives","SOLF0:USTF0",1765707868774,109.77821604,131.99,131.92,0.0497604]
["bitfinex-derivatives","SOLF0:USTF0",1765707869071,3.16531105,131.97,131.92,3.1897604]
["bitfinex-derivatives","SOLF0:USTF0",1765707869278,112.94352709,131.99,131.92,3.1897604]
["bitfinex-derivatives","SOLF0:USTF0",1765707869574,3.16531105,132.0,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707869879,3.16531105,132.0,131.95,3.18971322]
["bitfinex-derivatives","SOLF0:USTF0",1765707870961,3.16531105,132.01,131.95,3.18971322]
["bitfinex-derivatives","SOLF0:USTF0",1765707871172,9.95896545,132.02,131.95,3.18971322]
["bitfinex-derivatives","SOLF0:USTF0",1765707871380,3.16531105,132.01,131.95,3.18971322]
["bitfinex-derivatives","SOLF0:USTF0",1765707872167,3.14226545,132.02,131.95,3.18971322]
["bitfinex-derivatives","SOLF0:USTF0",1765707872482,3.16531105,132.01,131.95,3.18971322]
["bitfinex-derivatives","SOLF0:USTF0",1765707872779,6.3075765,132.02,131.95,3.18971322]
["bitfinex-derivatives","SOLF0:USTF0",1765707873078,6.3075765,132.02,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707873277,3.14226545,132.02,131.98,0.0527943]
["bitfinex-derivatives","SOLF0:USTF0",1765707873472,6.3075765,132.02,131.98,0.0527943]
["bitfinex-derivatives","SOLF0:USTF0",1765707873784,3.14226545,132.02,131.98,3.1927943]
["bitfinex-derivatives","SOLF0:USTF0",1765707875273,3.14226545,132.02,131.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707877585,3.14226545,132.02,131.98,64.4327943]
["bitfinex-derivatives","SOLF0:USTF0",1765707877777,6.3075765,132.02,131.98,67.5727943]
["bitfinex-derivatives","SOLF0:USTF0",1765707877979,3.14226545,132.02,131.98,0.0527943]
["bitfinex-derivatives","SOLF0:USTF0",1765707878180,2.01985279,131.99,131.98,0.0527943]
["bitfinex-derivatives","SOLF0:USTF0",1765707878479,9.95886545,132.02,131.98,0.0527943]
["bitfinex-derivatives","SOLF0:USTF0",1765707878673,2.01985279,131.99,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707878873,2.01985279,131.96,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707879082,2.01985279,131.95,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765707879581,2.01985279,131.96,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765707879782,0.05573853,131.95,131.93,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765707880078,0.05573853,131.95,131.93,64.42941692]
["bitfinex-derivatives","SOLF0:USTF0",1765707880377,0.05573853,131.95,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707880982,0.05573853,131.95,131.93,67.56941692]
["bitfinex-derivatives","SOLF0:USTF0",1765707882079,0.05573853,131.95,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707883574,3.14226545,132.02,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707883776,3.14226545,132.02,131.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707884675,3.14226545,132.02,131.99,3.1926461]
["bitfinex-derivatives","SOLF0:USTF0",1765707886780,3.14226545,132.02,131.99,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1765707886987,5.16211824,132.02,131.99,0.0526461]
["bitfinex-derivatives","SOLF0:USTF0",1765707888186,3.14226545,132.02,131.99,3.1926461]
["bitfinex-derivatives","SOLF0:USTF0",1765707888686,6.545e-05,132.02,132.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765707896488,6.545e-05,132.02,132.0,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765707896691,6.545e-05,132.02,132.01,5.18985279]
["bitfinex-derivatives","SOLF0:USTF0",1765707897995,2.01985279,132.09,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707898196,2.01985279,132.11,132.05,5.23944552]
["bitfinex-derivatives","SOLF0:USTF0",1765707898396,2.01985279,132.11,132.05,3.21959273]
["bitfinex-derivatives","SOLF0:USTF0",1765707898697,2.01985279,132.11,132.05,5.23944552]
["bitfinex-derivatives","SOLF0:USTF0",1765707898899,109.77821604,132.1,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707900097,2.01985279,132.14,132.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707900295,2.01985279,132.12,132.1,0.05491377]
["bitfinex-derivatives","SOLF0:USTF0",1765707901204,3.53985279,132.12,132.1,0.05491377]
["bitfinex-derivatives","SOLF0:USTF0",1765707901901,10.35165279,132.12,132.1,0.05491377]
["bitfinex-derivatives","SOLF0:USTF0",1765707903701,8.83165279,132.12,132.1,0.05491377]
["bitfinex-derivatives","SOLF0:USTF0",1765707904400,114.78795279,132.12,132.1,0.00491377]
["bitfinex-derivatives","SOLF0:USTF0",1765707904600,6.8127,132.1,132.05,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765707904804,2.01985279,132.09,132.05,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1765707905500,2.01985279,132.07,132.06,0.05260222]
["bitfinex-derivatives","SOLF0:USTF0",1765707906006,2.01985279,132.04,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707906802,0.05083408,132.03,132.01,0.04819536]
["bitfinex-derivatives","SOLF0:USTF0",1765707908715,117.05083408,132.03,132.01,0.04819536]
["bitfinex-derivatives","SOLF0:USTF0",1765707909214,119.07068687,132.03,132.01,0.04819536]
["bitfinex-derivatives","SOLF0:USTF0",1765707909799,117.0,132.02,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707910096,2.01985279,132.0,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707910908,0.05365977,131.99,131.96,3.22059499]
["bitfinex-derivatives","SOLF0:USTF0",1765707911206,117.0,131.98,131.96,3.22059499]
["bitfinex-derivatives","SOLF0:USTF0",1765707911998,117.0,131.98,131.96,5.24044778]
["bitfinex-derivatives","SOLF0:USTF0",1765707912501,117.0,131.98,131.96,3.22059499]
["bitfinex-derivatives","SOLF0:USTF0",1765707913603,117.0,131.97,131.96,0.05059499]
["bitfinex-derivatives","SOLF0:USTF0",1765707913797,119.01985279,131.97,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765707913996,119.01985279,131.97,131.91,5.18985279]
["bitfinex-derivatives","SOLF0:USTF0",1765707914804,0.05827987,131.95,131.93,0.05293041]
["bitfinex-derivatives","SOLF0:USTF0",1765707916405,2.07813266,131.95,131.93,0.05293041]
["bitfinex-derivatives","SOLF0:USTF0",1765707916800,2.07813266,131.95,131.87,2.01985279]
["bitfinex-derivatives","SOLF0:USTF0",1765707917001,2.01985279,131.93,131.89,2.01985279]
["bitfinex-derivatives","SOLF0:USTF0",1765707917202,2.01985279,131.95,131.89,2.01985279]
["bitfinex-derivatives","SOLF0:USTF0",1765707917608,287.4008,131.97,131.89,2.01985279]
["bitfinex-derivatives","SOLF0:USTF0",1765707917803,0.05425268,131.94,131.92,0.0492945]
["bitfinex-derivatives","SOLF0:USTF0",1765707919312,2.07410547,131.94,131.92,0.0492945]
["bitfinex-derivatives","SOLF0:USTF0",1765707921303,117.0,131.93,131.92,0.0492945]
["bitfinex-derivatives","SOLF0:USTF0",1765707924018,117.0,131.93,131.92,3.2192945]
["bitfinex-derivatives","SOLF0:USTF0",1765707924220,2.07410547,131.94,131.92,0.0492945]
["bitfinex-derivatives","SOLF0:USTF0",1765707925110,8.89510547,131.94,131.92,0.0492945]
["bitfinex-derivatives","SOLF0:USTF0",1765707926609,8.89510547,131.94,131.86,76.35445279]
["bitfinex-derivatives","SOLF0:USTF0",1765707926610,6.8215,131.93,131.86,76.35445279]
["bitfinex-derivatives","SOLF0:USTF0",1765707926919,119.01985279,131.92,131.86,76.35445279]
["bitfinex-derivatives","SOLF0:USTF0",1765707927215,2.01985279,131.9,131.86,76.35445279]
["bitfinex-derivatives","SOLF0:USTF0",1765707927414,117.0,131.89,131.86,76.35445279]
["bitfinex-derivatives","SOLF0:USTF0",1765707927618,117.05316795,131.89,131.86,76.40850564]
["bitfinex-derivatives","SOLF0:USTF0",1765707927810,117.05316795,131.89,131.86,69.58390564]
["bitfinex-derivatives","SOLF0:USTF0",1765707929007,117.05316795,131.89,131.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765707930915,117.05316795,131.89,131.86,66.41390564]
["bitfinex-derivatives","SOLF0:USTF0",1765707931215,117.05316795,131.89,131.86,69.80390564]
["bitfinex-derivatives","SOLF0:USTF0",1765707932118,117.0,131.88,131.86,67.78405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707932418,117.0,131.88,131.86,64.39405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707933616,117.0,131.88,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707934118,117.0,131.87,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707934313,2.01985279,131.88,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707935419,2.07302074,131.89,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707936021,0.05316795,131.89,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707937320,0.05316795,131.89,131.86,3.44405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707939235,3.2139488,131.89,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707939412,0.05316795,131.89,131.86,3.44405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707950613,0.05316795,131.89,131.86,10.26865285]
["bitfinex-derivatives","SOLF0:USTF0",1765707950826,0.05316795,131.89,131.86,3.44405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707964429,6.87676795,131.89,131.86,3.44405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707964735,117.0,131.88,131.86,3.44405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707966244,117.0,131.88,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707966543,123.8239,131.88,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707968640,123.8239,131.88,131.86,3.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707968946,117.0,131.87,131.86,3.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707974953,0.05316795,131.89,131.86,3.26405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707994770,117.0,131.88,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707995470,3.16078085,131.87,131.86,0.05405285]
["bitfinex-derivatives","SOLF0:USTF0",1765707996669,109.32028085,131.87,131.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765707996859,3.16078085,131.85,131.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765707997567,117.0,131.86,131.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765707997770,0.05126493,131.85,131.82,3.46453108]
["bitfinex-derivatives","SOLF0:USTF0",1765708001557,117.0,131.84,131.82,3.46453108]
["bitfinex-derivatives","SOLF0:USTF0",1765708001759,117.0,131.83,131.82,3.46453108]
["bitfinex-derivatives","SOLF0:USTF0",1765708005682,117.0,131.83,131.82,5.48843564]
["bitfinex-derivatives","SOLF0:USTF0",1765708006373,117.0,131.83,131.82,3.46453108]
["bitfinex-derivatives","SOLF0:USTF0",1765708020901,117.0,131.83,131.82,3.44453108]
["bitfinex-derivatives","SOLF0:USTF0",1765708021097,119.02390456,131.83,131.82,0.05453108]
["bitfinex-derivatives","SOLF0:USTF0",1765708021302,117.0,131.82,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708021508,2.02390456,131.8,131.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708022201,2.07643738,131.8,131.77,3.44207564]
["bitfinex-derivatives","SOLF0:USTF0",1765708022905,0.05253282,131.8,131.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708030111,0.05253282,131.8,131.78,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1765708030712,0.05253282,131.8,131.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708033313,117.0,131.82,131.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708034317,117.05228859,131.82,131.8,3.44767639]
["bitfinex-derivatives","SOLF0:USTF0",1765708045217,119.07619315,131.82,131.8,0.05767639]
["bitfinex-derivatives","SOLF0:USTF0",1765708048118,119.07619315,131.82,131.8,3.29767639]
["bitfinex-derivatives","SOLF0:USTF0",1765708048422,119.07619315,131.82,131.8,0.05767639]
["bitfinex-derivatives","SOLF0:USTF0",1765708048821,117.0,131.81,131.8,0.05767639]
["bitfinex-derivatives","SOLF0:USTF0",1765708050422,2.07619315,131.82,131.8,0.05767639]
["bitfinex-derivatives","SOLF0:USTF0",1765708051222,2.07619315,131.82,131.75,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765708051428,2.02390456,131.78,131.75,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708052220,2.07216051,131.78,131.75,67.7280167]
["bitfinex-derivatives","SOLF0:USTF0",1765708057327,2.07216051,131.78,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708058122,0.04825595,131.78,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708059621,123.8277,131.81,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708059622,117.0,131.81,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708059929,116.72907465,131.82,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708060127,2.02390456,131.87,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708060626,2.02390456,131.87,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708060828,0.05725974,131.85,131.83,3.29518798]
["bitfinex-derivatives","SOLF0:USTF0",1765708061219,2.0811643,131.85,131.83,0.05518798]
["bitfinex-derivatives","SOLF0:USTF0",1765708061929,0.05725974,131.85,131.83,0.05518798]
["bitfinex-derivatives","SOLF0:USTF0",1765708064128,123.61183439,131.85,131.83,0.05518798]
["bitfinex-derivatives","SOLF0:USTF0",1765708065426,123.61183439,131.85,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708066436,123.61183439,131.85,131.81,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1765708066733,9.98928008,131.84,131.81,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1765708066925,3.16318008,131.82,131.81,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1765708067125,3.22043982,131.85,131.81,0.05543954]
["bitfinex-derivatives","SOLF0:USTF0",1765708067324,3.22043982,131.85,131.81,3.29543954]
["bitfinex-derivatives","SOLF0:USTF0",1765708067737,3.16318008,131.83,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708067930,3.16318008,131.8,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708068530,3.16318008,131.78,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708068737,3.21554387,131.78,131.76,3.29120714]
["bitfinex-derivatives","SOLF0:USTF0",1765708068937,3.21554387,131.78,131.76,0.05120714]
["bitfinex-derivatives","SOLF0:USTF0",1765708069328,0.05236379,131.78,131.76,0.05120714]
["bitfinex-derivatives","SOLF0:USTF0",1765708072845,117.0,131.77,131.76,0.05120714]
["bitfinex-derivatives","SOLF0:USTF0",1765708073143,0.05236379,131.78,131.76,0.05120714]
["bitfinex-derivatives","SOLF0:USTF0",1765708073831,9.99268008,131.77,131.76,0.05120714]
["bitfinex-derivatives","SOLF0:USTF0",1765708074031,0.05236379,131.78,131.72,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765708074032,117.0,131.76,131.72,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765708074341,184.58318008,131.8,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708074940,184.58318008,131.8,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708074941,0.05281622,131.78,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765708079237,0.05281622,131.78,131.75,3.25165838]
["bitfinex-derivatives","SOLF0:USTF0",1765708080946,117.0,131.77,131.75,0.05165838]
["bitfinex-derivatives","SOLF0:USTF0",1765708082051,3.2159963,131.78,131.75,0.05165838]
["bitfinex-derivatives","SOLF0:USTF0",1765708082052,120.16318008,131.76,131.75,0.05165838]
["bitfinex-derivatives","SOLF0:USTF0",1765708085144,126.99348008,131.76,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765708085443,126.99348008,131.76,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765708085444,117.0,131.75,131.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765708086257,117.0,131.75,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708086258,0.0512563,131.74,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708087151,0.0512563,131.74,131.71,3.24863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708088255,3.21443638,131.74,131.71,3.24863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708088960,3.21443638,131.74,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708090554,117.0,131.73,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708090753,117.0,131.72,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708097173,99.6383116,131.72,131.71,4.76863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708097470,96.2183116,131.72,131.71,3.24863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708102477,3.4712563,131.74,131.71,3.24863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708102975,3.4712563,131.74,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708103475,3.4712563,131.74,131.71,3.24863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708107981,3.4712563,131.74,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708108389,99.4683116,131.73,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708108985,3.25,131.72,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708110672,96.2183116,131.73,131.71,3.29863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708111487,99.4683116,131.73,131.71,3.29863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708111681,3.25,131.72,131.71,0.04863415]
["bitfinex-derivatives","SOLF0:USTF0",1765708122686,3.25,131.72,131.64,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765708122892,3.25,131.69,131.64,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765708123189,3.25,131.69,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708123580,3.29829951,131.68,131.66,0.04837443]
["bitfinex-derivatives","SOLF0:USTF0",1765708123882,3.30713828,131.68,131.66,0.04837443]
["bitfinex-derivatives","SOLF0:USTF0",1765708127985,0.05713828,131.68,131.66,5.32728761]
["bitfinex-derivatives","SOLF0:USTF0",1765708128186,0.05713828,131.68,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708128386,3.25,131.71,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708128589,3.25,131.7,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708129294,3.30248163,131.7,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708133192,3.25,131.69,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708133897,3.25,131.69,131.66,3.29837443]
["bitfinex-derivatives","SOLF0:USTF0",1765708134099,3.25,131.67,131.66,0.04837443]
["bitfinex-derivatives","SOLF0:USTF0",1765708137790,3.32,131.66,131.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765708138703,3.37285932,131.66,131.63,3.47469811]
["bitfinex-derivatives","SOLF0:USTF0",1765708139105,3.32,131.64,131.63,0.05469811]
["bitfinex-derivatives","SOLF0:USTF0",1765708140807,5.4017725,131.66,131.63,3.47469811]
["bitfinex-derivatives","SOLF0:USTF0",1765708141007,3.32,131.65,131.63,3.47469811]
["bitfinex-derivatives","SOLF0:USTF0",1765708141403,3.32,131.65,131.63,0.05469811]
["bitfinex-derivatives","SOLF0:USTF0",1765708141706,5.34891318,131.64,131.63,0.05469811]
["bitfinex-derivatives","SOLF0:USTF0",1765708146512,3.32,131.62,131.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765708146698,3.32,131.61,131.59,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765708147407,3.32,131.61,131.59,67.9722014]
["bitfinex-derivatives","SOLF0:USTF0",1765708147604,3.37648525,131.61,131.59,67.9722014]
["bitfinex-derivatives","SOLF0:USTF0",1765708150816,0.05648525,131.61,131.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765708151813,3.37648525,131.61,131.59,67.9722014]
["bitfinex-derivatives","SOLF0:USTF0",1765708153316,0.05648525,131.61,131.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765708154116,5.40539843,131.61,131.59,0.0522014]
["bitfinex-derivatives","SOLF0:USTF0",1765708154307,3.32,131.6,131.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765708154507,3.32,131.58,131.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765708155315,3.37573662,131.58,131.55,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765708160020,3.37573662,131.58,131.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765708167511,0.05573662,131.58,131.57,2.02891318]
["bitfinex-derivatives","SOLF0:USTF0",1765708167708,0.05573662,131.58,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708167912,0.05573662,131.58,131.57,5.14891318]
["bitfinex-derivatives","SOLF0:USTF0",1765708170116,3.23573662,131.58,131.57,2.02891318]
["bitfinex-derivatives","SOLF0:USTF0",1765708171521,3.23573662,131.58,131.55,66.56891318]
["bitfinex-derivatives","SOLF0:USTF0",1765708171915,3.23573662,131.58,131.55,69.68891318]
["bitfinex-derivatives","SOLF0:USTF0",1765708172325,3.23573662,131.58,131.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708174724,3.23573662,131.58,131.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708175721,3.18,131.57,131.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708178929,3.18,131.57,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708179230,3.18,131.57,131.51,5.14891318]
["bitfinex-derivatives","SOLF0:USTF0",1765708179430,3.23546203,131.55,131.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708180630,0.05546203,131.55,131.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708181230,3.23546203,131.55,131.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708182231,0.05546203,131.55,131.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708185334,3.23546203,131.55,131.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708186834,3.23546203,131.55,131.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708187025,3.23546203,131.55,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708189031,117.0,131.54,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708192138,3.18,131.53,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708192541,120.18,131.54,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708193141,117.0,131.54,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708195545,120.18,131.54,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708197651,117.0,131.54,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708198352,120.39,131.54,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708199054,3.39,131.53,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708200358,120.39,131.54,131.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708200761,3.39,131.53,131.5,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765708200958,3.39,131.53,131.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708202057,117.0,131.54,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708202058,117.0,131.52,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708202257,3.44094402,131.51,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708202853,0.05094402,131.51,131.48,3.17681413]
["bitfinex-derivatives","SOLF0:USTF0",1765708203059,0.05094402,131.51,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708205962,0.05094402,131.51,131.49,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765708206263,0.05094402,131.51,131.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708208267,0.05094402,131.51,131.49,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765708208470,3.44094402,131.51,131.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708208765,3.44094402,131.51,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708209769,3.44094402,131.51,131.47,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765708212674,3.39,131.49,131.47,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765708212970,3.39,131.49,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708213266,3.39,131.47,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708220585,3.39,131.47,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708220775,3.39,131.45,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708222174,0.0542884,131.46,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708222380,3.4442884,131.46,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708225270,3.4442884,131.46,131.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708229084,0.0542884,131.46,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708229288,3.32,131.5,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708229488,3.32,131.5,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708229988,117.0,131.51,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708230185,0.04900851,131.5,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708230780,3.36900851,131.5,131.48,0.04982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708231072,3.36900851,131.5,131.48,3.23982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708232282,3.36900851,131.5,131.48,0.04982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708237893,3.36900851,131.5,131.48,3.23982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708239294,3.36900851,131.5,131.48,0.04982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708239587,3.36900851,131.5,131.48,3.23982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708240893,3.36900851,131.5,131.48,0.04982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708242092,3.36900851,131.5,131.48,3.23982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708242293,0.04900851,131.5,131.48,3.23982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708243187,0.04900851,131.5,131.48,10.08422367]
["bitfinex-derivatives","SOLF0:USTF0",1765708243397,3.36900851,131.5,131.48,3.23982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708243981,0.04900851,131.5,131.48,3.23982367]
["bitfinex-derivatives","SOLF0:USTF0",1765708244182,0.00063408,131.5,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708245993,2.03342083,131.57,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708246295,3.32,131.56,131.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708247190,3.37596921,131.56,131.53,3.24288614]
["bitfinex-derivatives","SOLF0:USTF0",1765708250100,0.05596921,131.56,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708250504,0.05596921,131.56,131.54,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765708250705,0.05596921,131.56,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708250899,0.05596921,131.56,131.55,5.22342083]
["bitfinex-derivatives","SOLF0:USTF0",1765708254504,0.05596921,131.56,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708255401,3.37596921,131.56,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765708255602,3.37596921,131.56,131.53,0.05288614]
["bitfinex-derivatives","SOLF0:USTF0",1765708255603,3.37596921,131.56,131.53,3.15288614]
["bitfinex-derivatives","SOLF0:USTF0",1765708255807,3.37596921,131.56,131.53,67.73288614]
["bitfinex-derivatives","SOLF0:USTF0",1765708256914,3.17,131.54,131.53,64.63288614]
["bitfinex-derivatives","SOLF0:USTF0",1765708257414,120.17,131.54,131.53,64.63288614]
["bitfinex-derivatives","SOLF0:USTF0",1765708258004,120.17,131.54,131.53,0.05288614]
["bitfinex-derivatives","SOLF0:USTF0",1765708258617,3.17,131.53,131.48,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708258817,5.20342083,131.51,131.48,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708259620,5.25562353,131.51,131.48,67.73139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708260214,3.17,131.5,131.48,67.73139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708260409,2.08562353,131.51,131.48,67.73139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708260410,5.20342083,131.49,131.48,64.63139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708260922,5.25562353,131.51,131.48,67.73139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708261313,3.17,131.5,131.48,67.73139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708262419,2.08562353,131.51,131.48,67.73139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708262725,5.25562353,131.51,131.48,67.73139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708263118,3.17,131.5,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708264024,5.20342083,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708264224,3.17,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708264425,5.20342083,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708265732,122.20342083,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708268829,120.17,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708270634,117.0,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708271738,120.17,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708277048,117.0,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708278149,120.17,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708278344,3.17,131.49,131.48,0.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1765708287449,3.26,131.47,131.43,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765708287650,3.26,131.46,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708288457,3.31473864,131.46,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708294064,3.31473864,131.46,131.41,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765708294256,3.26,131.44,131.39,6.53226545]
["bitfinex-derivatives","SOLF0:USTF0",1765708294458,3.26,131.42,131.39,6.53226545]
["bitfinex-derivatives","SOLF0:USTF0",1765708294961,3.26,131.42,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765708295164,3.26,131.41,131.39,3.14226545]
["bitfinex-derivatives","SOLF0:USTF0",1765708295562,3.26,131.41,131.39,0.00226545]
["bitfinex-derivatives","SOLF0:USTF0",1765708295765,3.06,131.4,131.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708296066,3.06,131.36,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708296357,0.05244362,131.34,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708296763,3.11244362,131.34,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708297758,3.11244362,131.34,131.26,74.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765708298066,3.06,131.3,131.26,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765708299560,3.06,131.33,131.28,110.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765708299758,3.06,131.33,131.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708300557,0.05688937,131.32,131.3,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1765708300860,0.05688937,131.32,131.3,3.44007324]
["bitfinex-derivatives","SOLF0:USTF0",1765708301453,3.11688937,131.32,131.3,0.05007324]
["bitfinex-derivatives","SOLF0:USTF0",1765708303568,3.06,131.27,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708303956,3.06,131.27,131.2,110.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765708304156,3.06,131.27,131.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765708304353,0.04928135,131.25,131.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765708304561,3.10928135,131.25,131.23,0.02480535]
["bitfinex-derivatives","SOLF0:USTF0",1765708305161,4.62928135,131.25,131.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708305370,3.04,131.24,131.16,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765708305564,3.04,131.24,131.16,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765708306268,3.09670162,131.21,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708306766,3.09670162,131.21,131.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708307163,3.09670162,131.21,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708307368,3.09670162,131.21,131.12,106.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765708307369,3.09670162,131.21,131.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708307570,3.09670162,131.21,131.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708308773,3.09670162,131.21,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708308978,3.09119477,131.2,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708309162,3.09119477,131.2,131.16,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708309563,3.09119477,131.2,131.16,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765708309767,3.09119477,131.2,131.16,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708310268,3.09119477,131.2,131.16,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765708312572,3.09119477,131.2,131.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765708313164,3.04,131.19,131.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765708313862,3.04,131.19,131.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708314061,0.05261469,131.17,131.14,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708314259,3.09261469,131.17,131.14,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708315363,3.09261469,131.17,131.14,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765708315765,3.09261469,131.17,131.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765708315959,3.09261469,131.17,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708316772,3.09261469,131.17,131.14,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765708317572,3.09261469,131.17,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708317775,3.09261469,131.17,131.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708317964,0.05261469,131.17,131.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708320170,3.10261469,131.17,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708320377,0.05129641,131.16,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708320569,0.05129641,131.16,131.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765708320965,0.05129641,131.16,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708323666,3.10129641,131.16,131.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765708324078,3.10129641,131.16,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708324272,3.10129641,131.16,131.14,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765708324478,0.05129641,131.16,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708329581,185.0495,131.28,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708329582,3.05,131.26,131.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708329883,3.05,131.26,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708330577,3.10508495,131.24,131.22,0.05129641]
["bitfinex-derivatives","SOLF0:USTF0",1765708330767,0.05508495,131.24,131.22,3.15129641]
["bitfinex-derivatives","SOLF0:USTF0",1765708332971,6.8539,131.3,131.22,3.15129641]
["bitfinex-derivatives","SOLF0:USTF0",1765708333167,6.8539,131.3,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708333372,3.05,131.31,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708333976,0.04974094,131.28,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708334176,3.16,131.37,131.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708335078,0.05415002,131.34,131.31,3.15713356]
["bitfinex-derivatives","SOLF0:USTF0",1765708335272,0.05415002,131.34,131.32,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765708335873,0.05415002,131.34,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708337182,0.05415002,131.34,131.31,67.89713356]
["bitfinex-derivatives","SOLF0:USTF0",1765708337581,0.05415002,131.34,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708338374,0.05415002,131.34,131.31,6.91053356]
["bitfinex-derivatives","SOLF0:USTF0",1765708338580,0.05415002,131.34,131.31,67.89713356]
["bitfinex-derivatives","SOLF0:USTF0",1765708339387,3.21415002,131.34,131.31,67.89713356]
["bitfinex-derivatives","SOLF0:USTF0",1765708339782,0.05415002,131.34,131.31,67.89713356]
["bitfinex-derivatives","SOLF0:USTF0",1765708341188,0.05415002,131.34,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765708344788,117.0,131.33,131.32,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765708349594,0.05415002,131.34,131.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708350299,0.00415002,131.34,131.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708350496,0.00415002,131.34,131.33,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765708351907,0.00415002,131.34,131.33,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765708354100,0.00415002,131.34,131.33,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1765708355202,0.00415002,131.34,131.33,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708358300,3.2,131.46,131.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708358506,3.2,131.46,131.39,106.5442]
["bitfinex-derivatives","SOLF0:USTF0",1765708358507,3.2,131.49,131.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708358905,3.2,131.48,131.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708359095,3.2,131.46,131.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708359303,3.2,131.44,131.43,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1765708360306,4.72,131.44,131.43,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1765708361810,3.2,131.44,131.43,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1765708365108,0.04919419,131.45,131.43,3.16485147]
["bitfinex-derivatives","SOLF0:USTF0",1765708369400,3.24919419,131.45,131.43,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1765708369605,0.04919419,131.45,131.43,3.16485147]
["bitfinex-derivatives","SOLF0:USTF0",1765708371013,0.04919419,131.45,131.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765708373104,3.24919419,131.45,131.43,0.05485147]
["bitfinex-derivatives","SOLF0:USTF0",1765708373305,3.24919419,131.45,131.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765708373906,3.15,131.43,131.37,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1765708374305,3.15,131.4,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708374511,3.15,131.4,131.33,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765708375012,0.05845542,131.38,131.35,3.16200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708376913,0.05845542,131.38,131.35,10.01310438]
["bitfinex-derivatives","SOLF0:USTF0",1765708377215,0.05845542,131.38,131.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708377417,0.05845542,131.38,131.37,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765708381223,0.05845542,131.38,131.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708381418,120.14,131.37,131.35,64.71200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708382023,117.0,131.37,131.35,64.71200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708382520,117.0,131.37,131.35,67.92200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708383124,120.14,131.37,131.35,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708387718,117.0,131.37,131.35,3.26200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708387920,120.14,131.37,131.35,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708388421,3.14,131.36,131.35,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708391021,3.19845542,131.38,131.35,0.05200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708391217,0.05845542,131.38,131.35,3.26200438]
["bitfinex-derivatives","SOLF0:USTF0",1765708393831,0.05845542,131.38,131.35,10.11310438]
["bitfinex-derivatives","SOLF0:USTF0",1765708394028,0.05845542,131.38,131.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708400138,123.8465,131.45,131.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708400331,3.2,131.46,131.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708400530,3.2,131.49,131.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708400927,10.0443,131.49,131.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708401131,0.05215896,131.46,131.44,3.26324972]
["bitfinex-derivatives","SOLF0:USTF0",1765708402437,3.25215896,131.46,131.44,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1765708405252,0.05215896,131.46,131.44,3.34324972]
["bitfinex-derivatives","SOLF0:USTF0",1765708406443,0.05215896,131.46,131.44,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1765708406444,3.25215896,131.46,131.44,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1765708408954,0.05215896,131.46,131.44,3.16324972]
["bitfinex-derivatives","SOLF0:USTF0",1765708410855,0.05215896,131.46,131.44,10.00954972]
["bitfinex-derivatives","SOLF0:USTF0",1765708411054,0.05215896,131.46,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708411263,0.05215896,131.46,131.44,3.16324972]
["bitfinex-derivatives","SOLF0:USTF0",1765708424865,0.05215896,131.46,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708425878,0.00215896,131.46,131.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708426378,0.00215896,131.46,131.45,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765708428475,10.0491,131.59,131.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708428669,10.0491,131.59,131.49,106.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765708428670,3.21,131.58,131.51,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765708429475,3.21,131.55,131.53,0.0573361]
["bitfinex-derivatives","SOLF0:USTF0",1765708429778,0.04827707,131.56,131.53,0.0573361]
["bitfinex-derivatives","SOLF0:USTF0",1765708429779,3.25827707,131.56,131.53,3.1673361]
["bitfinex-derivatives","SOLF0:USTF0",1765708435880,0.04827707,131.56,131.53,3.1673361]
["bitfinex-derivatives","SOLF0:USTF0",1765708437882,0.04827707,131.56,131.53,10.0090361]
["bitfinex-derivatives","SOLF0:USTF0",1765708438072,0.04827707,131.56,131.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708438768,3.29827707,131.56,131.53,6.8990361]
["bitfinex-derivatives","SOLF0:USTF0",1765708438968,3.29827707,131.56,131.53,3.2673361]
["bitfinex-derivatives","SOLF0:USTF0",1765708441871,3.29827707,131.56,131.53,0.0573361]
["bitfinex-derivatives","SOLF0:USTF0",1765708442075,3.29827707,131.56,131.46,106.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765708442076,3.25,131.55,131.48,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765708442475,3.25,131.53,131.48,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765708442779,3.25,131.53,131.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765708442976,0.05222817,131.51,131.48,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1765708443181,3.25,131.5,131.48,0.05140668]
["bitfinex-derivatives","SOLF0:USTF0",1765708443371,0.05222817,131.51,131.48,3.26140668]
["bitfinex-derivatives","SOLF0:USTF0",1765708447881,0.05222817,131.51,131.49,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765708448385,0.05222817,131.51,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708449087,0.00222817,131.51,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708449291,3.30222817,131.51,131.48,3.26140668]
["bitfinex-derivatives","SOLF0:USTF0",1765708451893,120.30222817,131.51,131.48,3.26140668]
["bitfinex-derivatives","SOLF0:USTF0",1765708453795,117.00222817,131.51,131.48,3.26140668]
["bitfinex-derivatives","SOLF0:USTF0",1765708456393,120.30222817,131.51,131.48,3.26140668]
["bitfinex-derivatives","SOLF0:USTF0",1765708462490,120.30222817,131.51,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708462491,117.00222817,131.51,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708462899,0.00222817,131.51,131.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708464003,0.00222817,131.51,131.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765708470999,0.00222817,131.51,131.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765708471194,120.16,131.57,131.52,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765708471394,120.16,131.57,131.53,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765708471594,120.16,131.57,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708471801,3.16,131.56,131.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708472097,3.16,131.56,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765708472299,0.0575536,131.55,131.54,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765708472505,0.0575536,131.55,131.54,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765708476809,3.16,131.59,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708476993,120.16,131.59,131.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708477393,120.16,131.59,131.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708477905,120.21350358,131.59,131.56,3.24520434]
["bitfinex-derivatives","SOLF0:USTF0",1765708483630,117.05350358,131.59,131.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708483825,117.05350358,131.59,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765708484016,0.05350358,131.59,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765708484719,3.21350358,131.59,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765708485519,0.05350358,131.59,131.58,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765708486825,0.05350358,131.59,131.58,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765708491327,0.00350358,131.59,131.58,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765708492524,0.00350358,131.59,131.58,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1765708493534,0.00350358,131.59,131.58,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1765708493938,0.00350358,131.59,131.58,154.11]
["bitfinex-derivatives","SOLF0:USTF0",1765708494237,3.16,131.68,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708494427,3.16,131.68,131.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708495127,0.0523246,131.67,131.65,3.24487957]
["bitfinex-derivatives","SOLF0:USTF0",1765708495328,3.2123246,131.67,131.66,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765708500438,4.7323246,131.67,131.65,0.05487957]
["bitfinex-derivatives","SOLF0:USTF0",1765708500642,3.14,131.66,131.65,0.05487957]
["bitfinex-derivatives","SOLF0:USTF0",1765708503443,4.66,131.66,131.65,0.05487957]
["bitfinex-derivatives","SOLF0:USTF0",1765708504140,4.66,131.66,131.65,0.00487957]
["bitfinex-derivatives","SOLF0:USTF0",1765708504747,3.14,131.65,131.61,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708505237,3.14,131.65,131.61,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765708505435,3.14,131.65,131.58,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1765708505832,3.14,131.62,131.6,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708506445,3.14,131.62,131.6,3.23843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708506848,3.14,131.62,131.6,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708509456,117.0,131.61,131.6,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708509651,117.0,131.61,131.6,3.23843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708511848,120.14,131.61,131.6,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708512760,117.0,131.61,131.6,3.23843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708516356,120.14,131.61,131.6,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708516657,0.05618619,131.63,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708516970,0.05618619,131.63,131.62,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765708525258,0.05618619,131.63,131.62,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708525259,3.29618619,131.63,131.62,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708531864,0.05618619,131.63,131.62,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708533563,3.11,131.61,131.6,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708533767,117.0,131.62,131.6,0.04843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708533768,120.11,131.62,131.6,64.58843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708534066,120.11,131.62,131.6,67.77843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708534260,117.0,131.62,131.6,67.77843763]
["bitfinex-derivatives","SOLF0:USTF0",1765708534857,117.0,131.62,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708541264,0.05618619,131.63,131.61,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765708541764,0.05618619,131.63,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708545473,3.11,131.69,131.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708545674,3.11,131.69,131.66,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765708546171,3.11,131.69,131.66,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708546564,3.16801065,131.69,131.66,64.59013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708548072,3.16801065,131.69,131.66,67.78013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708550880,120.11,131.68,131.66,67.78013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708553578,117.0,131.68,131.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765708553882,117.0,131.68,131.66,67.78013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708554883,120.11,131.68,131.66,67.78013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708556773,117.0,131.67,131.66,67.78013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708560489,3.08,131.67,131.66,0.05013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708583606,3.08,131.68,131.66,3.29013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708583808,3.08,131.68,131.66,0.05013537]
["bitfinex-derivatives","SOLF0:USTF0",1765708587209,3.18,131.61,131.59,18.84599165]
["bitfinex-derivatives","SOLF0:USTF0",1765708587403,3.18,131.61,131.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708587599,3.18,131.61,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708588196,3.18,131.58,131.57,0.05057298]
["bitfinex-derivatives","SOLF0:USTF0",1765708588406,3.18,131.58,131.56,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708589311,3.18,131.58,131.56,3.14069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708589811,3.18,131.58,131.56,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708592420,117.0,131.57,131.56,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708593305,120.18,131.57,131.56,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708593516,3.18,131.57,131.56,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708597219,3.23658253,131.59,131.56,3.14069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708598826,3.23658253,131.59,131.56,0.05069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708603232,3.23658253,131.59,131.56,0.00069149]
["bitfinex-derivatives","SOLF0:USTF0",1765708603430,3.18,131.57,131.5,71.4032]
["bitfinex-derivatives","SOLF0:USTF0",1765708603632,3.18,131.55,131.5,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765708604231,3.18,131.55,131.5,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765708604434,3.18,131.53,131.51,0.0486576]
["bitfinex-derivatives","SOLF0:USTF0",1765708606026,3.22863531,131.54,131.51,3.1386576]
["bitfinex-derivatives","SOLF0:USTF0",1765708608334,0.04863531,131.54,131.51,3.1386576]
["bitfinex-derivatives","SOLF0:USTF0",1765708608529,0.04863531,131.54,131.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708608734,0.04863531,131.54,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708608939,0.04863531,131.54,131.53,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765708609530,0.04863531,131.54,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708609837,0.04863531,131.54,131.53,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765708614643,117.0,131.57,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708614941,3.18,131.6,131.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765708615841,3.34668638,131.59,131.56,3.20019845]
["bitfinex-derivatives","SOLF0:USTF0",1765708616041,3.34668638,131.59,131.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765708619347,0.05668638,131.59,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765708619846,0.05668638,131.59,131.57,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765708620243,0.05668638,131.59,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765708656087,117.0,131.61,131.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765708656388,117.0,131.61,131.6,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765708660684,0.05262462,131.62,131.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765708681303,117.0,131.67,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708681616,117.0,131.67,131.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708682412,117.05111164,131.67,131.64,3.38351931]
["bitfinex-derivatives","SOLF0:USTF0",1765708682912,117.05111164,131.67,131.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765708683110,117.05111164,131.67,131.66,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765708689519,120.32111164,131.67,131.66,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708693216,117.05111164,131.67,131.66,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765708704822,120.22111164,131.67,131.66,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765708713524,120.22111164,131.67,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765708714023,3.13,131.66,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765708714223,3.13,131.66,131.64,3.21351931]
["bitfinex-derivatives","SOLF0:USTF0",1765708714423,3.13,131.66,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765708715922,3.13,131.66,131.65,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765708717626,3.13,131.66,131.64,3.21351931]
["bitfinex-derivatives","SOLF0:USTF0",1765708717825,3.13,131.66,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765708718220,117.05111164,131.67,131.64,0.05351931]
["bitfinex-derivatives","SOLF0:USTF0",1765708718221,120.13,131.65,131.64,0.05351931]
["bitfinex-derivatives","SOLF0:USTF0",1765708720031,3.18111164,131.67,131.64,3.21351931]
["bitfinex-derivatives","SOLF0:USTF0",1765708726642,3.18111164,131.67,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765708726829,0.05111164,131.67,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765708727034,3.13,131.71,131.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765708727230,3.13,131.73,131.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765708727434,3.13,131.73,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765708727636,3.13,131.73,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765708728038,3.18645232,131.73,131.7,3.21388288]
["bitfinex-derivatives","SOLF0:USTF0",1765708730040,0.05645232,131.73,131.7,3.21388288]
["bitfinex-derivatives","SOLF0:USTF0",1765708732737,0.05645232,131.73,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765708735346,3.18645232,131.73,131.7,3.21388288]
["bitfinex-derivatives","SOLF0:USTF0",1765708735533,3.18645232,131.73,131.7,0.05388288]
["bitfinex-derivatives","SOLF0:USTF0",1765708739852,3.17,131.71,131.7,0.05388288]
["bitfinex-derivatives","SOLF0:USTF0",1765708746046,3.17,131.71,131.68,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765708746852,3.17,131.69,131.68,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765708751774,3.17,131.68,131.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708752059,3.17,131.68,131.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708752859,0.05020198,131.66,131.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708753565,3.22020198,131.66,131.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708755462,3.22020198,131.66,131.63,3.3022843]
["bitfinex-derivatives","SOLF0:USTF0",1765708758762,117.0,131.65,131.63,3.3022843]
["bitfinex-derivatives","SOLF0:USTF0",1765708761266,120.17,131.65,131.63,3.3022843]
["bitfinex-derivatives","SOLF0:USTF0",1765708764763,117.0,131.64,131.63,3.3022843]
["bitfinex-derivatives","SOLF0:USTF0",1765708764962,120.24,131.64,131.63,0.0522843]
["bitfinex-derivatives","SOLF0:USTF0",1765708768556,117.0,131.64,131.63,3.3722843]
["bitfinex-derivatives","SOLF0:USTF0",1765708768754,120.28,131.64,131.63,0.0522843]
["bitfinex-derivatives","SOLF0:USTF0",1765708769156,117.0,131.64,131.63,3.3722843]
["bitfinex-derivatives","SOLF0:USTF0",1765708769560,117.0,131.64,131.63,67.9122843]
["bitfinex-derivatives","SOLF0:USTF0",1765708769766,0.05020198,131.66,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765708770670,0.05020198,131.66,131.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765708793103,3.33020198,131.66,131.63,18.89827595]
["bitfinex-derivatives","SOLF0:USTF0",1765708793406,3.33020198,131.66,131.63,3.3722843]
["bitfinex-derivatives","SOLF0:USTF0",1765708794602,0.05020198,131.66,131.63,3.3722843]
["bitfinex-derivatives","SOLF0:USTF0",1765708795305,0.05020198,131.66,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765708799411,0.05020198,131.66,131.65,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765708808811,3.30020198,131.66,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765708809915,3.30020198,131.66,131.65,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765708810107,0.05020198,131.66,131.65,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765708810524,3.30020198,131.66,131.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765708810719,3.30020198,131.66,131.63,3.3322843]
["bitfinex-derivatives","SOLF0:USTF0",1765708815322,120.25,131.65,131.63,3.3322843]
["bitfinex-derivatives","SOLF0:USTF0",1765708816213,3.25,131.64,131.63,0.0522843]
["bitfinex-derivatives","SOLF0:USTF0",1765708827832,3.18020198,131.66,131.63,3.3022843]
["bitfinex-derivatives","SOLF0:USTF0",1765708828638,3.18020198,131.66,131.63,0.0522843]
["bitfinex-derivatives","SOLF0:USTF0",1765708829933,10.01560198,131.66,131.63,0.0522843]
["bitfinex-derivatives","SOLF0:USTF0",1765708830130,3.13,131.65,131.63,0.0522843]
["bitfinex-derivatives","SOLF0:USTF0",1765708830633,3.13,131.64,131.63,0.0522843]
["bitfinex-derivatives","SOLF0:USTF0",1765708838740,6.8359,131.65,131.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708838741,3.13,131.63,131.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708839738,3.13,131.61,131.6,0.04940102]
["bitfinex-derivatives","SOLF0:USTF0",1765708848149,3.13,131.61,131.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765708849250,3.13,131.61,131.58,0.05045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708853859,3.13,131.59,131.58,0.05045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708854061,120.13,131.59,131.58,0.05045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708857254,120.13,131.59,131.58,3.17045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708857562,117.0,131.59,131.58,3.17045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708859765,120.32,131.61,131.58,3.17045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708866972,120.32,131.61,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708869074,117.0,131.61,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708870070,3.32,131.6,131.58,18.89644722]
["bitfinex-derivatives","SOLF0:USTF0",1765708870269,3.32,131.6,131.58,0.05045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708870773,3.32,131.6,131.58,3.17045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708873677,3.32,131.6,131.58,22.01644722]
["bitfinex-derivatives","SOLF0:USTF0",1765708874180,3.32,131.6,131.58,0.05045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708883776,3.32,131.6,131.58,3.17045557]
["bitfinex-derivatives","SOLF0:USTF0",1765708883978,3.32,131.6,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708888796,120.22,131.61,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765708888988,120.22,131.61,131.6,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765708890389,117.0,131.61,131.6,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765708894899,107.51005195,131.61,131.6,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765708895498,0.05534658,131.62,131.6,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765708896596,0.05534658,131.62,131.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765708901012,3.27534658,131.62,131.6,71.3982]
["bitfinex-derivatives","SOLF0:USTF0",1765708901318,3.27534658,131.62,131.61,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765708908924,3.27534658,131.62,131.61,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765708915331,3.27534658,131.62,131.61,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765708919130,0.05534658,131.62,131.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765708919331,105.1257028,131.63,131.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708932147,0.05166673,131.64,131.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708932441,0.05166673,131.64,131.63,22.18599165]
["bitfinex-derivatives","SOLF0:USTF0",1765708932830,108.20566108,131.67,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708933138,108.20566108,131.67,131.65,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765708933838,108.26187929,131.67,131.65,67.93494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708935741,104.91187929,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708936135,108.26187929,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708937646,104.91187929,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708938649,108.26187929,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708939543,104.91187929,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708940350,108.26187929,131.67,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765708940648,108.26187929,131.67,131.65,67.93494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708943253,3.35,131.66,131.65,67.93494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708943652,3.35,131.66,131.65,64.59494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708944847,3.35,131.66,131.65,67.93494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708945042,3.35,131.66,131.65,0.05494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708951263,3.35,131.66,131.65,3.23494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708952466,0.05621821,131.67,131.65,3.23494274]
["bitfinex-derivatives","SOLF0:USTF0",1765708952667,0.05621821,131.67,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708954371,117.0,131.7,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708954668,3.33,131.73,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708955072,3.33,131.74,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708955572,0.0586003,131.73,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708960568,3.3886003,131.73,131.71,3.23488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708963265,0.0586003,131.73,131.71,3.23488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708964978,0.0586003,131.73,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708981284,3.4086003,131.73,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708981483,0.0586003,131.73,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765708982693,5.43570748,131.73,131.71,3.42488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708983191,5.43570748,131.73,131.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765708983891,120.35,131.72,131.71,0.05488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708984100,120.35,131.72,131.71,64.55488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708984600,122.37798404,131.72,131.71,64.55488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708986793,120.35,131.72,131.71,64.55488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708987199,122.37798404,131.72,131.71,64.55488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708992886,120.35,131.72,131.71,64.55488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708993498,3.35,131.72,131.71,64.55488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708993691,5.37798404,131.72,131.71,64.55488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708994504,5.37798404,131.72,131.71,0.05488566]
["bitfinex-derivatives","SOLF0:USTF0",1765708994702,5.37798404,131.72,131.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765708994703,3.35,131.7,131.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765708995603,3.40850997,131.7,131.68,3.42631331]
["bitfinex-derivatives","SOLF0:USTF0",1765708996404,3.40850997,131.7,131.68,5.45429735]
["bitfinex-derivatives","SOLF0:USTF0",1765708997601,3.40850997,131.7,131.68,3.42631331]
["bitfinex-derivatives","SOLF0:USTF0",1765709014713,0.05850997,131.7,131.68,3.42631331]
["bitfinex-derivatives","SOLF0:USTF0",1765709016511,0.05850997,131.7,131.69,5.26798404]
["bitfinex-derivatives","SOLF0:USTF0",1765709017312,3.16,131.74,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765709017616,3.16,131.74,131.69,2.02798404]
["bitfinex-derivatives","SOLF0:USTF0",1765709017617,3.16,131.74,131.71,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765709018317,3.21303179,131.74,131.71,67.81609948]
["bitfinex-derivatives","SOLF0:USTF0",1765709019917,3.21303179,131.74,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765709043722,3.21303179,131.74,131.71,67.93609948]
["bitfinex-derivatives","SOLF0:USTF0",1765709046934,3.31,131.73,131.71,67.93609948]
["bitfinex-derivatives","SOLF0:USTF0",1765709047337,3.31,131.73,131.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709051640,3.31,131.73,131.72,6.52710382]
["bitfinex-derivatives","SOLF0:USTF0",1765709053143,3.31,131.73,131.72,6.52661655]
["bitfinex-derivatives","SOLF0:USTF0",1765709058351,120.36303179,131.74,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709058843,120.36303179,131.74,131.72,6.52661655]
["bitfinex-derivatives","SOLF0:USTF0",1765709061250,117.05303179,131.74,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709061651,107.57304249,131.74,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709066552,110.71304249,131.74,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709069152,107.57304249,131.74,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709070353,0.05176788,131.75,131.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709070543,0.05176788,131.75,131.74,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765709084055,0.05176788,131.75,131.74,70.87661655]
["bitfinex-derivatives","SOLF0:USTF0",1765709084263,110.71304249,131.79,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765709084453,110.71304249,131.79,131.77,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765709084762,3.14,131.78,131.77,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765709085346,107.62276917,131.79,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765709085559,107.62276917,131.79,131.78,6.37661655]
["bitfinex-derivatives","SOLF0:USTF0",1765709086061,110.76276917,131.79,131.78,6.37661655]
["bitfinex-derivatives","SOLF0:USTF0",1765709086663,110.76276917,131.79,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765709089464,107.62276917,131.79,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765709093169,110.76276917,131.79,131.77,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765709093365,3.14,131.78,131.77,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765709095874,3.14,131.78,131.77,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765709099172,3.38,131.78,131.77,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765709101970,3.38,131.78,131.77,69.68532136]
["bitfinex-derivatives","SOLF0:USTF0",1765709104161,3.38,131.78,131.77,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765709104364,3.38,131.78,131.77,69.68532136]
["bitfinex-derivatives","SOLF0:USTF0",1765709104664,111.00276917,131.79,131.77,69.68532136]
["bitfinex-derivatives","SOLF0:USTF0",1765709105470,107.62276917,131.79,131.78,5.20532136]
["bitfinex-derivatives","SOLF0:USTF0",1765709111278,111.00276917,131.79,131.78,5.20532136]
["bitfinex-derivatives","SOLF0:USTF0",1765709111479,111.00276917,131.79,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765709111674,110.95304249,131.78,131.76,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1765709111879,3.38,131.77,131.76,0.04965291]
["bitfinex-derivatives","SOLF0:USTF0",1765709113275,110.95304249,131.78,131.76,3.22965291]
["bitfinex-derivatives","SOLF0:USTF0",1765709114277,3.38,131.77,131.76,3.22965291]
["bitfinex-derivatives","SOLF0:USTF0",1765709115579,110.95304249,131.78,131.76,3.22965291]
["bitfinex-derivatives","SOLF0:USTF0",1765709119888,3.38,131.77,131.76,3.22965291]
["bitfinex-derivatives","SOLF0:USTF0",1765709120280,107.57304249,131.78,131.76,5.25488351]
["bitfinex-derivatives","SOLF0:USTF0",1765709120584,107.57304249,131.78,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765709120969,0.04972668,131.79,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765709122081,0.04972668,131.79,131.78,5.2052306]
["bitfinex-derivatives","SOLF0:USTF0",1765709129488,0.04972668,131.79,131.78,69.6652306]
["bitfinex-derivatives","SOLF0:USTF0",1765709130195,0.04972668,131.79,131.78,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765709146314,0.04972668,131.79,131.78,69.6652306]
["bitfinex-derivatives","SOLF0:USTF0",1765709146515,107.57304249,131.81,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765709147418,107.62720891,131.81,131.79,3.17466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709151014,111.01720891,131.81,131.79,3.17466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709155619,3.39,131.8,131.79,0.05466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709160729,3.39,131.8,131.79,3.22466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709160915,107.62720891,131.81,131.79,3.22466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709161119,110.81720891,131.81,131.79,3.22466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709161827,3.19,131.8,131.79,3.22466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709162828,107.62720891,131.81,131.79,3.22466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709163022,110.81720891,131.81,131.79,3.22466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709163923,3.19,131.8,131.79,3.22466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709164229,3.19,131.8,131.79,0.05466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709166031,3.19,131.8,131.79,64.51466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709170135,3.19,131.8,131.79,67.68466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709173137,110.81720891,131.81,131.79,67.68466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709173835,3.19,131.8,131.79,64.51466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709175240,3.19,131.8,131.79,67.68466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709175940,110.81720891,131.81,131.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765709177146,110.81720891,131.81,131.79,67.68466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709179741,6.35337464,131.8,131.79,0.05466294]
["bitfinex-derivatives","SOLF0:USTF0",1765709180444,117.0,131.79,131.76,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709180633,3.19,131.77,131.76,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709180837,3.19,131.77,131.74,18.84599165]
["bitfinex-derivatives","SOLF0:USTF0",1765709181140,3.19,131.75,131.72,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709181348,3.24443208,131.75,131.72,64.51575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709183043,3.19,131.73,131.72,64.51575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709183450,3.24443208,131.75,131.72,67.68575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709183751,3.24443208,131.75,131.72,64.51575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709186657,3.31,131.73,131.72,64.51575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709192460,3.31,131.73,131.72,67.87575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709192656,3.31,131.73,131.72,64.51575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709205475,3.31,131.73,131.72,0.05575166]
["bitfinex-derivatives","SOLF0:USTF0",1765709205773,3.31,131.72,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709205960,3.31,131.71,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709206165,3.31,131.7,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709206574,3.31,131.68,131.66,0.05168355]
["bitfinex-derivatives","SOLF0:USTF0",1765709206776,3.31,131.68,131.66,3.41168355]
["bitfinex-derivatives","SOLF0:USTF0",1765709210480,3.36775678,131.69,131.66,3.41168355]
["bitfinex-derivatives","SOLF0:USTF0",1765709210775,0.05775678,131.69,131.66,6.57899049]
["bitfinex-derivatives","SOLF0:USTF0",1765709210978,0.05775678,131.69,131.68,6.52730694]
["bitfinex-derivatives","SOLF0:USTF0",1765709211174,0.05775678,131.69,131.68,71.04730694]
["bitfinex-derivatives","SOLF0:USTF0",1765709211967,0.05775678,131.69,131.68,72.56730694]
["bitfinex-derivatives","SOLF0:USTF0",1765709215085,117.0,131.71,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709215273,120.31,131.74,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709215472,117.0,131.73,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709216086,0.05310816,131.72,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709222186,114.18808529,131.8,131.73,106.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765709222375,3.26,131.8,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709222779,3.26,131.78,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709223178,3.30901038,131.78,131.75,3.20030989]
["bitfinex-derivatives","SOLF0:USTF0",1765709223381,3.30901038,131.78,131.75,0.05030989]
["bitfinex-derivatives","SOLF0:USTF0",1765709223582,3.26,131.76,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709223887,3.26,131.75,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709224088,5.28698086,131.76,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709224680,0.0560195,131.75,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709228191,0.0560195,131.75,131.74,5.17698086]
["bitfinex-derivatives","SOLF0:USTF0",1765709230886,3.26,131.8,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709231090,111.02034891,131.79,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709231990,111.0725693,131.79,131.77,3.19999222]
["bitfinex-derivatives","SOLF0:USTF0",1765709234000,107.76034891,131.78,131.77,3.19999222]
["bitfinex-derivatives","SOLF0:USTF0",1765709234899,107.76034891,131.78,131.77,5.22697308]
["bitfinex-derivatives","SOLF0:USTF0",1765709235194,107.76034891,131.78,131.77,3.19999222]
["bitfinex-derivatives","SOLF0:USTF0",1765709235396,111.02034891,131.78,131.77,0.04999222]
["bitfinex-derivatives","SOLF0:USTF0",1765709235790,107.76034891,131.78,131.77,3.19999222]
["bitfinex-derivatives","SOLF0:USTF0",1765709236607,107.76034891,131.78,131.77,5.22697308]
["bitfinex-derivatives","SOLF0:USTF0",1765709236994,0.05222039,131.79,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709237302,0.05222039,131.79,131.78,5.17698086]
["bitfinex-derivatives","SOLF0:USTF0",1765709238407,0.05222039,131.79,131.78,69.67698086]
["bitfinex-derivatives","SOLF0:USTF0",1765709239698,107.76034891,131.84,131.78,69.67698086]
["bitfinex-derivatives","SOLF0:USTF0",1765709239699,111.02034891,131.84,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709239899,111.02034891,131.84,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765709240598,107.76034891,131.83,131.81,5.23111379]
["bitfinex-derivatives","SOLF0:USTF0",1765709240793,111.02034891,131.83,131.81,0.05413293]
["bitfinex-derivatives","SOLF0:USTF0",1765709241006,3.26,131.82,131.81,0.05413293]
["bitfinex-derivatives","SOLF0:USTF0",1765709243911,111.02034891,131.83,131.81,3.20413293]
["bitfinex-derivatives","SOLF0:USTF0",1765709244211,3.26,131.82,131.81,0.05413293]
["bitfinex-derivatives","SOLF0:USTF0",1765709245314,5.28698086,131.82,131.81,0.05413293]
["bitfinex-derivatives","SOLF0:USTF0",1765709249011,3.26,131.82,131.81,0.05413293]
["bitfinex-derivatives","SOLF0:USTF0",1765709251410,3.26,131.82,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765709251615,3.17,131.8,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709251806,3.17,131.79,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709252514,3.17,131.79,131.77,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709252515,5.25432602,131.79,131.77,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709252716,110.93034891,131.78,131.77,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709253121,112.95659391,131.78,131.77,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709255133,107.76034891,131.78,131.77,3.36861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709255326,107.76034891,131.78,131.77,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709255522,110.93034891,131.78,131.77,0.04861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709262326,107.76034891,131.78,131.77,3.36861684]
["bitfinex-derivatives","SOLF0:USTF0",1765709262733,107.76034891,131.78,131.77,5.39486184]
["bitfinex-derivatives","SOLF0:USTF0",1765709266837,0.05734516,131.79,131.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709297157,110.89034891,131.84,131.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709297364,110.89034891,131.84,131.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709298263,110.94422204,131.84,131.82,3.31465192]
["bitfinex-derivatives","SOLF0:USTF0",1765709300267,107.81422204,131.84,131.82,3.31465192]
["bitfinex-derivatives","SOLF0:USTF0",1765709302166,110.94422204,131.84,131.82,3.31465192]
["bitfinex-derivatives","SOLF0:USTF0",1765709302874,0.05387313,131.84,131.82,10.14135192]
["bitfinex-derivatives","SOLF0:USTF0",1765709303076,0.05387313,131.84,131.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709304178,3.13,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709304373,3.13,131.87,131.85,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765709305272,0.05512561,131.87,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709305461,3.18512561,131.87,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709305663,3.18512561,131.87,131.85,67.72565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709305866,3.18512561,131.87,131.85,64.51565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709308279,3.23,131.86,131.85,64.51565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709315080,111.15547452,131.87,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709315284,107.81547452,131.87,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709316177,111.15547452,131.87,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709320688,111.15547452,131.87,131.85,67.60565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709324688,107.81547452,131.87,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709325077,111.15547452,131.87,131.85,74.43085441]
["bitfinex-derivatives","SOLF0:USTF0",1765709325289,3.34,131.86,131.85,67.60565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709326891,111.15547452,131.87,131.85,67.60565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709327092,111.15547452,131.87,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709329590,111.15547452,131.87,131.85,64.51565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709329591,3.34,131.86,131.85,0.05565441]
["bitfinex-derivatives","SOLF0:USTF0",1765709331091,3.34,131.86,131.83,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765709331294,3.34,131.84,131.79,6.25058933]
["bitfinex-derivatives","SOLF0:USTF0",1765709331499,3.34,131.84,131.8,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765709332289,3.34,131.82,131.81,0.0572317]
["bitfinex-derivatives","SOLF0:USTF0",1765709335895,3.34,131.82,131.78,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765709336096,3.36,131.8,131.75,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765709336495,3.36,131.8,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765709336890,3.36,131.78,131.77,0.05555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709341097,0.05823973,131.79,131.77,3.15555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709341401,3.36,131.81,131.78,6.26058933]
["bitfinex-derivatives","SOLF0:USTF0",1765709341696,3.36,131.81,131.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709342403,3.40792526,131.81,131.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709344000,0.04792526,131.81,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765709347906,0.04792526,131.81,131.8,5.12401865]
["bitfinex-derivatives","SOLF0:USTF0",1765709352010,0.04792526,131.81,131.8,2.02401865]
["bitfinex-derivatives","SOLF0:USTF0",1765709352011,3.40792526,131.81,131.8,2.02401865]
["bitfinex-derivatives","SOLF0:USTF0",1765709353304,3.40792526,131.81,131.79,69.58442236]
["bitfinex-derivatives","SOLF0:USTF0",1765709353511,3.40792526,131.81,131.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709356800,3.40792526,131.81,131.79,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765709363018,3.40792526,131.81,131.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709363219,113.14477127,131.8,131.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765709364018,3.36,131.79,131.77,0.05555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709364218,120.36,131.78,131.77,0.05555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709364421,117.0,131.78,131.77,3.15555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709367723,3.1,131.79,131.77,3.15555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709368424,3.1,131.79,131.77,0.05555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709369115,5.12442236,131.79,131.77,0.05555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709369319,120.31,131.78,131.77,0.05555959]
["bitfinex-derivatives","SOLF0:USTF0",1765709372831,3.31,131.76,131.71,22.06020543]
["bitfinex-derivatives","SOLF0:USTF0",1765709373032,3.31,131.74,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765709373736,2.02442236,131.75,131.71,0.05324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709373737,3.31,131.72,131.71,0.05324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709382643,3.31,131.72,131.71,2.07766765]
["bitfinex-derivatives","SOLF0:USTF0",1765709382845,3.35822953,131.73,131.71,5.24766765]
["bitfinex-derivatives","SOLF0:USTF0",1765709383237,0.04822953,131.73,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765709385545,0.04822953,131.73,131.72,5.19630776]
["bitfinex-derivatives","SOLF0:USTF0",1765709386142,0.04822953,131.73,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765709386335,0.04822953,131.73,131.72,2.02630776]
["bitfinex-derivatives","SOLF0:USTF0",1765709386844,0.04822953,131.73,131.72,5.19630776]
["bitfinex-derivatives","SOLF0:USTF0",1765709389747,3.35822953,131.73,131.72,2.02630776]
["bitfinex-derivatives","SOLF0:USTF0",1765709390048,0.04822953,131.73,131.72,5.19630776]
["bitfinex-derivatives","SOLF0:USTF0",1765709392140,3.35822953,131.73,131.71,0.05324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709392548,3.35822953,131.73,131.71,3.22324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709394452,3.35822953,131.73,131.71,0.05324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709397857,3.35822953,131.73,131.71,5.31955305]
["bitfinex-derivatives","SOLF0:USTF0",1765709402756,3.35822953,131.73,131.71,3.29324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709403453,5.11630776,131.72,131.71,0.05324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709404659,3.09,131.72,131.71,0.05324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709405053,120.13822953,131.73,131.71,3.29324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709405468,120.13822953,131.73,131.71,0.05324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709405963,117.04822953,131.73,131.71,3.29324529]
["bitfinex-derivatives","SOLF0:USTF0",1765709406361,0.04822953,131.73,131.72,5.26630776]
["bitfinex-derivatives","SOLF0:USTF0",1765709407159,120.09,131.77,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765709407366,120.09,131.77,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765709407572,5.11630776,131.76,131.74,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765709407769,3.09,131.75,131.71,22.13020543]
["bitfinex-derivatives","SOLF0:USTF0",1765709408063,3.09,131.75,131.71,86.63020543]
["bitfinex-derivatives","SOLF0:USTF0",1765709408258,3.09,131.75,131.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765709408458,3.14817815,131.75,131.72,3.2958933]
["bitfinex-derivatives","SOLF0:USTF0",1765709410570,3.14817815,131.75,131.72,0.0558933]
["bitfinex-derivatives","SOLF0:USTF0",1765709411671,3.09,131.73,131.72,0.0558933]
["bitfinex-derivatives","SOLF0:USTF0",1765709413770,120.16683669,131.74,131.66,129.93605679]
["bitfinex-derivatives","SOLF0:USTF0",1765709413771,3.09,131.71,131.69,18.89020543]
["bitfinex-derivatives","SOLF0:USTF0",1765709414674,3.13967218,131.71,131.69,18.94010085]
["bitfinex-derivatives","SOLF0:USTF0",1765709416966,3.13967218,131.71,131.69,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709420076,0.04967218,131.71,131.69,3.28989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709420277,0.04967218,131.71,131.69,22.18010085]
["bitfinex-derivatives","SOLF0:USTF0",1765709420478,0.04967218,131.71,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765709424778,0.04967218,131.71,131.7,22.13020543]
["bitfinex-derivatives","SOLF0:USTF0",1765709431279,3.09,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765709431481,3.09,131.73,131.71,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1765709432268,3.14350555,131.73,131.71,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1765709437974,3.14350555,131.73,131.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765709442081,3.25,131.72,131.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765709442285,3.25,131.72,131.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765709442678,0.05350555,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765709442879,0.05350555,131.73,131.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765709443772,0.05350555,131.73,131.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765709443773,3.30350555,131.73,131.71,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765709444488,3.30350555,131.73,131.71,67.85]
["bitfinex-derivatives","SOLF0:USTF0",1765709445285,3.30350555,131.73,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765709448588,3.30350555,131.73,131.69,90.27340085]
["bitfinex-derivatives","SOLF0:USTF0",1765709448793,3.25,131.71,131.69,86.79010085]
["bitfinex-derivatives","SOLF0:USTF0",1765709449298,3.25,131.71,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765709449494,3.25,131.71,131.69,3.39989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709449680,3.25,131.71,131.69,67.89989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709451091,3.25,131.71,131.69,64.54989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709451295,0.05350555,131.73,131.69,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709451296,120.25,131.7,131.69,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709452297,117.0,131.7,131.69,3.39989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709454499,120.25,131.7,131.69,0.04989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709456097,117.0,131.7,131.69,3.38989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709456287,107.5160183,131.7,131.69,3.38989542]
["bitfinex-derivatives","SOLF0:USTF0",1765709457000,107.5160183,131.7,131.69,22.28010085]
["bitfinex-derivatives","SOLF0:USTF0",1765709460204,110.8160183,131.7,131.69,22.28010085]
["bitfinex-derivatives","SOLF0:USTF0",1765709461105,3.35350555,131.73,131.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765709461308,0.05350555,131.73,131.71,22.23020543]
["bitfinex-derivatives","SOLF0:USTF0",1765709461514,0.00725769,131.73,131.72,71.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1765709461707,0.00725769,131.73,131.72,94.64165186]
["bitfinex-derivatives","SOLF0:USTF0",1765709462513,0.00725769,131.73,131.72,71.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1765709464812,0.00725769,131.73,131.72,133.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1765709466408,3.3,131.77,131.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765709466613,3.3,131.79,131.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765709466815,3.3,131.79,131.77,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765709467314,3.35300941,131.79,131.77,67.89540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709469304,0.05300941,131.79,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765709470117,0.05300941,131.79,131.77,67.89540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709472704,3.35300941,131.79,131.77,67.89540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709476221,3.35300941,131.79,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765709478824,3.35300941,131.79,131.77,64.55540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709479017,3.35300941,131.79,131.77,67.89540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709485025,3.35300941,131.79,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765709487227,0.05300941,131.79,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765709496632,3.17300941,131.79,131.77,3.14540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709500336,0.05300941,131.79,131.77,3.14540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709501631,3.17300941,131.79,131.77,0.05540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709502225,3.12,131.78,131.77,0.05540069]
["bitfinex-derivatives","SOLF0:USTF0",1765709502546,3.12,131.78,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709502831,3.12,131.73,131.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709503634,3.16881146,131.73,131.7,3.14361441]
["bitfinex-derivatives","SOLF0:USTF0",1765709503833,0.04881146,131.73,131.7,3.14361441]
["bitfinex-derivatives","SOLF0:USTF0",1765709504034,0.04881146,131.73,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709506242,0.04881146,131.73,131.72,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765709507340,3.16881146,131.73,131.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765709507837,0.04881146,131.73,131.72,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765709510741,0.04881146,131.73,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709512034,0.04881146,131.73,131.71,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765709514433,3.16881146,131.73,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709514638,3.16881146,131.73,131.71,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765709522652,119.3,131.72,131.7,3.32361441]
["bitfinex-derivatives","SOLF0:USTF0",1765709523657,116.0,131.72,131.7,5.35083421]
["bitfinex-derivatives","SOLF0:USTF0",1765709523855,116.0,131.72,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765709528259,0.04881146,131.73,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765709528461,0.04881146,131.73,131.72,5.2972198]
["bitfinex-derivatives","SOLF0:USTF0",1765709528660,119.3,131.77,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765709528964,3.3,131.76,131.74,69.7972198]
["bitfinex-derivatives","SOLF0:USTF0",1765709529661,3.34931259,131.76,131.74,69.84987229]
["bitfinex-derivatives","SOLF0:USTF0",1765709531663,3.34931259,131.76,131.74,64.55265249]
["bitfinex-derivatives","SOLF0:USTF0",1765709531855,3.34931259,131.76,131.74,69.84987229]
["bitfinex-derivatives","SOLF0:USTF0",1765709533065,0.04931259,131.76,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765709533258,3.34931259,131.76,131.74,69.84987229]
["bitfinex-derivatives","SOLF0:USTF0",1765709533862,3.34931259,131.76,131.74,67.82265249]
["bitfinex-derivatives","SOLF0:USTF0",1765709534264,0.04931259,131.76,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765709536655,116.0,131.8,131.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765709536855,3.3,131.82,131.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765709537259,3.3,131.82,131.78,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765709537656,3.32709426,131.81,131.79,0.05415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709542869,119.3,131.8,131.79,0.05415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709545269,0.02709426,131.81,131.79,3.42415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709546662,3.12709426,131.81,131.79,3.42415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709551273,0.02709426,131.81,131.79,3.42415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709554980,3.12709426,131.81,131.79,3.42415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709555983,3.12709426,131.81,131.79,0.05415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709560898,119.1,131.8,131.79,0.05415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709562497,3.1,131.8,131.79,0.05415051]
["bitfinex-derivatives","SOLF0:USTF0",1765709580723,3.32,131.79,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709581817,3.32,131.77,131.75,3.13973112]
["bitfinex-derivatives","SOLF0:USTF0",1765709584408,119.32,131.76,131.75,0.04973112]
["bitfinex-derivatives","SOLF0:USTF0",1765709585313,3.32,131.76,131.75,0.04973112]
["bitfinex-derivatives","SOLF0:USTF0",1765709586317,3.32,131.75,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709586824,3.32,131.74,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709587222,3.32,131.74,131.7,0.05005562]
["bitfinex-derivatives","SOLF0:USTF0",1765709587521,3.32,131.72,131.7,0.05005562]
["bitfinex-derivatives","SOLF0:USTF0",1765709593526,119.32,131.72,131.7,0.05005562]
["bitfinex-derivatives","SOLF0:USTF0",1765709593724,3.32,131.71,131.7,0.05005562]
["bitfinex-derivatives","SOLF0:USTF0",1765709594325,119.32,131.72,131.7,3.14005562]
["bitfinex-derivatives","SOLF0:USTF0",1765709595429,3.32,131.71,131.7,3.14005562]
["bitfinex-derivatives","SOLF0:USTF0",1765709595819,116.0,131.72,131.7,3.14005562]
["bitfinex-derivatives","SOLF0:USTF0",1765709596016,119.32,131.72,131.7,5.16730868]
["bitfinex-derivatives","SOLF0:USTF0",1765709597428,116.0,131.72,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709597623,0.05316454,131.73,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709597929,0.05316454,131.73,131.72,5.11725306]
["bitfinex-derivatives","SOLF0:USTF0",1765709601631,0.05316454,131.73,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765709602226,0.05316454,131.73,131.72,5.11725306]
["bitfinex-derivatives","SOLF0:USTF0",1765709603928,0.05316454,131.73,131.72,6.63725306]
["bitfinex-derivatives","SOLF0:USTF0",1765709605534,3.32,131.78,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765709606331,3.32,131.78,131.74,2.02725306]
["bitfinex-derivatives","SOLF0:USTF0",1765709606332,0.05413889,131.77,131.74,2.02725306]
["bitfinex-derivatives","SOLF0:USTF0",1765709606534,0.05413889,131.77,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765709606837,0.05413889,131.77,131.76,5.20725306]
["bitfinex-derivatives","SOLF0:USTF0",1765709607037,3.15413889,131.77,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765709607430,3.15413889,131.77,131.74,3.23497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709624661,3.15413889,131.77,131.74,0.05497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709625164,3.1,131.75,131.74,0.05497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709625348,3.1,131.75,131.74,3.23497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709627162,3.15413889,131.77,131.74,3.23497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709655986,3.15413889,131.77,131.74,22.11218681]
["bitfinex-derivatives","SOLF0:USTF0",1765709656584,3.15413889,131.77,131.74,3.23497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709657480,3.15413889,131.77,131.74,22.11218681]
["bitfinex-derivatives","SOLF0:USTF0",1765709657781,3.15413889,131.77,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765709663587,3.15413889,131.77,131.74,0.05497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709663790,3.15413889,131.77,131.74,3.15497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709664392,3.13,131.76,131.74,3.15497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709665891,3.29,131.76,131.74,3.15497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709673300,3.29,131.76,131.74,0.05497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709674994,3.29,131.76,131.74,3.43497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709687615,3.29,131.76,131.74,0.05497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709691206,3.29,131.76,131.74,3.43497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709691915,3.29,131.76,131.74,0.05497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709692812,119.08,131.75,131.74,0.05497975]
["bitfinex-derivatives","SOLF0:USTF0",1765709693019,3.08,131.73,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765709694004,3.12921563,131.73,131.7,3.43623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709699625,3.12921563,131.73,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709700526,3.12921563,131.73,131.7,3.21623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709700723,3.12921563,131.73,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709701128,3.07,131.71,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709705934,119.07,131.72,131.7,3.21623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709706338,3.07,131.71,131.7,3.21623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709706931,119.07,131.72,131.7,3.21623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709707122,3.07,131.71,131.7,3.21623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709707326,3.07,131.71,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709707626,119.07,131.72,131.7,3.21623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709712034,3.07,131.71,131.7,3.21623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709712239,3.07,131.71,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709714845,122.23610042,131.71,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709716344,122.23969649,131.71,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709718045,5.09857454,131.71,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709723244,3.07,131.71,131.7,0.05623001]
["bitfinex-derivatives","SOLF0:USTF0",1765709730343,3.34,131.7,131.64,18.87720706]
["bitfinex-derivatives","SOLF0:USTF0",1765709730543,3.34,131.7,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709730544,3.34,131.67,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709730740,3.34,131.67,131.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765709731347,3.34,131.65,131.63,3.31503737]
["bitfinex-derivatives","SOLF0:USTF0",1765709736652,3.34,131.65,131.63,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1765709736859,3.34,131.64,131.63,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1765709738759,5.36857454,131.64,131.63,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1765709741861,121.36857454,131.64,131.63,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1765709749070,121.37037526,131.64,131.63,0.05503737]
["bitfinex-derivatives","SOLF0:USTF0",1765709756268,3.29,131.62,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709756572,3.29,131.61,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709757373,3.34418432,131.61,131.58,3.37163257]
["bitfinex-derivatives","SOLF0:USTF0",1765709765672,3.29,131.6,131.58,3.37163257]
["bitfinex-derivatives","SOLF0:USTF0",1765709766775,0.05418432,131.61,131.59,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765709766968,0.05418432,131.61,131.6,5.35037526]
["bitfinex-derivatives","SOLF0:USTF0",1765709769571,0.05418432,131.61,131.6,6.87037526]
["bitfinex-derivatives","SOLF0:USTF0",1765709776588,3.29,131.64,131.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709777585,3.34108393,131.64,131.61,3.37675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709780392,0.05108393,131.64,131.61,3.37675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709792296,3.40108393,131.64,131.61,3.37675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709799903,3.40108393,131.64,131.61,0.05675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709800109,3.35,131.62,131.61,0.05675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709805610,3.35,131.62,131.61,3.37675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709808102,3.35,131.62,131.61,0.05675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709808407,3.40108393,131.64,131.61,3.37675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709808798,0.05108393,131.64,131.61,3.37675979]
["bitfinex-derivatives","SOLF0:USTF0",1765709809208,0.05108393,131.64,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709810507,3.35,131.66,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709811514,3.40012918,131.66,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709812414,3.40012918,131.66,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765709812617,3.40012918,131.66,131.64,3.37581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709831125,0.05012918,131.66,131.64,3.37581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709832931,0.05012918,131.66,131.64,10.21181612]
["bitfinex-derivatives","SOLF0:USTF0",1765709833131,0.05012918,131.66,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765709841838,0.05012918,131.66,131.65,5.188681]
["bitfinex-derivatives","SOLF0:USTF0",1765709844444,0.05012918,131.66,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765709853860,3.15012918,131.66,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765709855049,0.05012918,131.66,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765709866257,3.15012918,131.66,131.64,5.49477878]
["bitfinex-derivatives","SOLF0:USTF0",1765709866457,3.15012918,131.66,131.64,3.46581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709866663,2.02896266,131.68,131.64,3.46581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709867563,0.05097193,131.67,131.64,3.46581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709868558,3.1,131.66,131.64,3.46581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709868858,3.1,131.66,131.64,68.00581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709870666,3.15097193,131.67,131.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765709877572,3.15097193,131.67,131.64,67.70581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709879977,3.15097193,131.67,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709882172,0.05097193,131.67,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709883277,3.34097193,131.67,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709884076,3.34097193,131.67,131.64,67.70581612]
["bitfinex-derivatives","SOLF0:USTF0",1765709885271,3.34097193,131.67,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709893584,0.05097193,131.67,131.65,5.13912853]
["bitfinex-derivatives","SOLF0:USTF0",1765709893889,0.05097193,131.67,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709895681,3.29,131.71,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709895877,3.29,131.71,131.68,5.13912853]
["bitfinex-derivatives","SOLF0:USTF0",1765709896281,3.29,131.71,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709896576,3.29,131.71,131.68,5.13912853]
["bitfinex-derivatives","SOLF0:USTF0",1765709896777,3.32768912,131.71,131.68,5.19181675]
["bitfinex-derivatives","SOLF0:USTF0",1765709896990,3.32768912,131.71,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709900700,0.03768912,131.71,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709901899,0.03768912,131.71,131.69,9.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765709902100,0.03768912,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709910600,3.29768912,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709911109,0.03768912,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709912809,3.29768912,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709913612,0.03768912,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709920916,3.29768912,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765709921111,3.26,131.7,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709923817,3.26,131.69,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709930931,119.26,131.7,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709932332,116.0,131.7,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709945044,119.23,131.7,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709952335,0.03768912,131.71,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709954553,3.26768912,131.71,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709961950,5.29577372,131.71,131.68,3.36268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709963651,3.23,131.7,131.68,3.18268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709965856,3.23,131.7,131.68,67.70268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709966157,3.23,131.7,131.68,3.18268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709966353,3.23,131.7,131.68,67.70268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709966754,3.23,131.7,131.68,3.18268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709967455,3.23,131.7,131.68,67.70268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709967762,3.23,131.7,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709972466,0.03768912,131.71,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709973255,3.11768912,131.71,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709984879,3.11768912,131.71,131.68,67.93268822]
["bitfinex-derivatives","SOLF0:USTF0",1765709985770,3.11768912,131.71,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765709996891,0.03768912,131.71,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710000898,3.41768912,131.71,131.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710001591,3.41768912,131.71,131.68,64.57268822]
["bitfinex-derivatives","SOLF0:USTF0",1765710001792,3.38,131.69,131.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710002092,3.38,131.69,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710002994,3.38,131.66,131.65,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710003998,3.43350197,131.67,131.65,3.38152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710006394,3.43350197,131.67,131.65,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710007191,0.05350197,131.67,131.65,3.38152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710030320,3.44350197,131.67,131.65,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710033427,0.05350197,131.67,131.65,3.35152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710036531,0.05350197,131.67,131.65,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710036532,3.44350197,131.67,131.65,0.05152219]
["bitfinex-derivatives","SOLF0:USTF0",1765710037136,3.44350197,131.67,131.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710038121,3.44350197,131.67,131.63,0.05310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710038526,3.44350197,131.67,131.63,3.35310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710043142,3.44350197,131.67,131.63,0.05310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710043544,3.44350197,131.67,131.63,3.35310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710044437,3.44350197,131.67,131.63,0.05310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710052837,3.44350197,131.67,131.63,0.00310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710053344,3.39,131.65,131.63,0.00310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710056642,119.32,131.64,131.63,0.00310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710056842,3.32,131.64,131.63,0.00310231]
["bitfinex-derivatives","SOLF0:USTF0",1765710057545,3.32,131.62,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710058339,3.32,131.58,131.56,0.04994949]
["bitfinex-derivatives","SOLF0:USTF0",1765710062456,119.32,131.58,131.56,0.04994949]
["bitfinex-derivatives","SOLF0:USTF0",1765710063854,119.32,131.58,131.56,3.38994949]
["bitfinex-derivatives","SOLF0:USTF0",1765710067553,116.0,131.58,131.56,3.38994949]
["bitfinex-derivatives","SOLF0:USTF0",1765710067753,116.0,131.58,131.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710068155,0.05664592,131.59,131.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710074268,3.32,131.67,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710075170,0.05092649,131.64,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710084081,116.0,131.72,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710084490,119.32,131.72,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710084780,119.32,131.72,131.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710084974,0.04813588,131.69,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710089980,3.18,131.75,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765710091177,3.18,131.72,131.7,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1765710091775,3.18,131.72,131.7,3.29836782]
["bitfinex-derivatives","SOLF0:USTF0",1765710095083,119.18,131.72,131.7,3.29836782]
["bitfinex-derivatives","SOLF0:USTF0",1765710097692,3.18,131.71,131.7,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1765710100584,3.18,131.71,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765710101688,3.18,131.69,131.67,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710102085,3.18,131.69,131.67,3.30669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710104195,3.18,131.69,131.67,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710105399,3.23103758,131.7,131.67,3.30669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710106695,3.23103758,131.7,131.67,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710107618,3.18,131.68,131.67,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710127310,3.32103758,131.7,131.67,3.21669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710127713,0.05103758,131.7,131.67,3.21669248]
["bitfinex-derivatives","SOLF0:USTF0",1765710128612,3.27,131.74,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710129512,0.03662379,131.72,131.7,0.05546126]
["bitfinex-derivatives","SOLF0:USTF0",1765710129718,0.03662379,131.72,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710130324,3.27,131.77,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710131316,3.27,131.77,131.73,3.21079788]
["bitfinex-derivatives","SOLF0:USTF0",1765710133626,3.27,131.77,131.73,0.05079788]
["bitfinex-derivatives","SOLF0:USTF0",1765710133827,3.27,131.75,131.73,0.05079788]
["bitfinex-derivatives","SOLF0:USTF0",1765710134013,3.27,131.75,131.73,0.05167465]
["bitfinex-derivatives","SOLF0:USTF0",1765710134416,119.27,131.74,131.73,0.05167465]
["bitfinex-derivatives","SOLF0:USTF0",1765710134723,119.27,131.73,131.72,0.05556706]
["bitfinex-derivatives","SOLF0:USTF0",1765710134925,119.27,131.73,131.71,0.05371129]
["bitfinex-derivatives","SOLF0:USTF0",1765710135324,3.27,131.72,131.71,0.05371129]
["bitfinex-derivatives","SOLF0:USTF0",1765710143330,3.27,131.72,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710143529,3.27,131.7,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710144129,119.27,131.69,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710144522,0.05132274,131.68,131.66,3.21545264]
["bitfinex-derivatives","SOLF0:USTF0",1765710147640,3.36,131.73,131.66,3.21545264]
["bitfinex-derivatives","SOLF0:USTF0",1765710147834,3.36,131.73,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710148639,3.36,131.73,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710150032,3.36,131.76,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710150231,3.4,131.74,131.71,3.27391593]
["bitfinex-derivatives","SOLF0:USTF0",1765710150433,3.4,131.74,131.71,3.27117071]
["bitfinex-derivatives","SOLF0:USTF0",1765710154546,119.4,131.74,131.71,3.27117071]
["bitfinex-derivatives","SOLF0:USTF0",1765710155241,3.4,131.73,131.71,3.27117071]
["bitfinex-derivatives","SOLF0:USTF0",1765710158156,119.4,131.74,131.71,3.27117071]
["bitfinex-derivatives","SOLF0:USTF0",1765710158554,3.4,131.73,131.71,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1765710158855,119.4,131.72,131.71,0.05117071]
["bitfinex-derivatives","SOLF0:USTF0",1765710159154,119.4,131.72,131.7,3.27211837]
["bitfinex-derivatives","SOLF0:USTF0",1765710159345,119.4,131.72,131.7,3.27123874]
["bitfinex-derivatives","SOLF0:USTF0",1765710161456,116.0,131.72,131.7,3.27123874]
["bitfinex-derivatives","SOLF0:USTF0",1765710163350,3.4,131.74,131.7,3.27123874]
["bitfinex-derivatives","SOLF0:USTF0",1765710175361,3.4,131.72,131.7,3.27123874]
["bitfinex-derivatives","SOLF0:USTF0",1765710175562,3.4,131.72,131.7,3.27451847]
["bitfinex-derivatives","SOLF0:USTF0",1765710176359,3.4,131.72,131.7,0.05451847]
["bitfinex-derivatives","SOLF0:USTF0",1765710177855,119.24,131.71,131.7,0.05451847]
["bitfinex-derivatives","SOLF0:USTF0",1765710178061,3.24,131.7,131.69,0.05543189]
["bitfinex-derivatives","SOLF0:USTF0",1765710179851,3.24,131.7,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710180052,3.24,131.68,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710180954,3.24,131.68,131.62,18.87720706]
["bitfinex-derivatives","SOLF0:USTF0",1765710180955,0.05298475,131.67,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710197465,3.29298475,131.67,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710197969,3.29298475,131.67,131.65,0.04821319]
["bitfinex-derivatives","SOLF0:USTF0",1765710198165,0.05298475,131.67,131.65,3.39821319]
["bitfinex-derivatives","SOLF0:USTF0",1765710198361,3.29298475,131.67,131.61,22.22720706]
["bitfinex-derivatives","SOLF0:USTF0",1765710198563,3.29298475,131.67,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710198769,5.82940364,131.66,131.49,6.30265484]
["bitfinex-derivatives","SOLF0:USTF0",1765710198977,5.82940364,131.66,131.36,23.59747142]
["bitfinex-derivatives","SOLF0:USTF0",1765710198978,7.08637925,131.6,131.36,23.59747142]
["bitfinex-derivatives","SOLF0:USTF0",1765710199171,75.99110027,131.65,131.36,23.59747142]
["bitfinex-derivatives","SOLF0:USTF0",1765710199172,22.78,131.58,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710199374,18.70940364,131.57,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710199577,0.05484234,131.48,131.46,0.05770129]
["bitfinex-derivatives","SOLF0:USTF0",1765710199881,22.78,131.54,131.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765710200171,0.04900421,131.48,131.46,0.05149234]
["bitfinex-derivatives","SOLF0:USTF0",1765710200371,22.78,131.53,131.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765710200573,0.05721886,131.48,131.46,0.05836897]
["bitfinex-derivatives","SOLF0:USTF0",1765710200878,5.31780363,131.47,131.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765710201078,5.31780363,131.46,131.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765710201278,0.05818304,131.44,131.42,0.05558272]
["bitfinex-derivatives","SOLF0:USTF0",1765710201487,0.05818304,131.44,131.31,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1765710201488,5.31780363,131.43,131.33,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1765710201675,22.90358596,131.56,131.33,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1765710201872,7.85881987,131.55,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710202078,7.85881987,131.54,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710202281,7.85881987,131.53,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710202579,7.85881987,131.52,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710202783,7.85881987,131.51,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710202980,0.04907062,131.44,131.42,3.40232681]
["bitfinex-derivatives","SOLF0:USTF0",1765710203281,7.85881987,131.43,131.42,3.40286993]
["bitfinex-derivatives","SOLF0:USTF0",1765710203676,5.97187757,131.57,131.42,3.40286993]
["bitfinex-derivatives","SOLF0:USTF0",1765710203978,5.97187757,131.57,131.31,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1765710203979,5.97187757,131.62,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710204183,5.97187757,131.67,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710204482,5.97187757,131.66,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710204678,5.97187757,131.65,131.53,0.05508924]
["bitfinex-derivatives","SOLF0:USTF0",1765710204981,0.05023009,131.6,131.58,0.00190814]
["bitfinex-derivatives","SOLF0:USTF0",1765710205184,5.97187757,131.65,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710205574,5.97187757,131.64,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710205773,5.97187757,131.65,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765710205982,0.05023009,131.58,131.56,0.0523237]
["bitfinex-derivatives","SOLF0:USTF0",1765710206183,0.05023009,131.58,131.56,0.05005288]
["bitfinex-derivatives","SOLF0:USTF0",1765710206478,0.05023009,131.58,131.56,3.13005288]
["bitfinex-derivatives","SOLF0:USTF0",1765710207979,1.32223869,131.69,131.56,3.13005288]
["bitfinex-derivatives","SOLF0:USTF0",1765710208183,22.49436162,131.74,131.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710208382,36.86,131.75,131.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710208983,98.22637925,131.83,131.64,3.13517883]
["bitfinex-derivatives","SOLF0:USTF0",1765710209187,98.22637925,131.83,131.72,0.04851378]
["bitfinex-derivatives","SOLF0:USTF0",1765710209188,114.18325509,131.83,131.72,0.04851378]
["bitfinex-derivatives","SOLF0:USTF0",1765710209482,1.32128484,131.79,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710209682,121.26963434,131.83,131.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710209888,1.32138518,131.76,131.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710210277,1.32138518,131.76,131.66,0.05737015]
["bitfinex-derivatives","SOLF0:USTF0",1765710210587,0.05303371,131.72,131.7,0.05068833]
["bitfinex-derivatives","SOLF0:USTF0",1765710210787,0.0508337,131.72,131.7,0.05269515]
["bitfinex-derivatives","SOLF0:USTF0",1765710211981,0.0508337,131.72,131.7,3.13269515]
["bitfinex-derivatives","SOLF0:USTF0",1765710212488,64.46,131.84,131.7,3.13269515]
["bitfinex-derivatives","SOLF0:USTF0",1765710212684,64.46,131.84,131.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710213285,64.46,131.84,131.76,0.05124549]
["bitfinex-derivatives","SOLF0:USTF0",1765710213589,1.32065805,131.86,131.79,0.05418606]
["bitfinex-derivatives","SOLF0:USTF0",1765710213784,64.38,131.95,131.79,0.05418606]
["bitfinex-derivatives","SOLF0:USTF0",1765710213989,64.38,131.95,131.86,0.00338945]
["bitfinex-derivatives","SOLF0:USTF0",1765710214190,1.32003186,131.9,131.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710214390,64.38,131.95,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710214391,87.668199,131.95,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710214592,1.32023218,131.87,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710214782,87.668199,131.95,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710215182,0.05233409,131.82,131.79,0.04958749]
["bitfinex-derivatives","SOLF0:USTF0",1765710215386,0.05472281,131.82,131.79,0.05041339]
["bitfinex-derivatives","SOLF0:USTF0",1765710215789,7.30183906,131.81,131.79,3.13041339]
["bitfinex-derivatives","SOLF0:USTF0",1765710216093,7.30183906,131.8,131.79,3.13041339]
["bitfinex-derivatives","SOLF0:USTF0",1765710217893,7.30183906,131.8,131.79,0.05041339]
["bitfinex-derivatives","SOLF0:USTF0",1765710221297,7.30183906,131.8,131.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710221600,7.30183906,131.79,131.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710221803,7.30183906,131.78,131.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710221991,7.30183906,131.77,131.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710222194,7.30183906,131.76,131.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710222390,116.0,131.89,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710222697,7.02956616,131.88,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710222894,7.02956616,131.87,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710223095,7.02956616,131.86,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710223294,116.0,131.89,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710223295,7.02956616,131.85,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710223496,0.05750805,131.8,131.78,3.13559831]
["bitfinex-derivatives","SOLF0:USTF0",1765710223797,7.02956616,131.79,131.78,3.13816876]
["bitfinex-derivatives","SOLF0:USTF0",1765710224399,7.02956616,131.79,131.78,0.05816876]
["bitfinex-derivatives","SOLF0:USTF0",1765710224598,7.02956616,131.79,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710224798,7.02956616,131.78,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710224998,7.02956616,131.77,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710225209,7.02956616,131.76,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710225397,1.32000683,131.9,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710225595,0.05678197,131.82,131.8,0.05125345]
["bitfinex-derivatives","SOLF0:USTF0",1765710225798,0.04873065,131.82,131.8,0.05639033]
["bitfinex-derivatives","SOLF0:USTF0",1765710228409,1.56873065,131.82,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710228709,138.78,131.89,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710228906,116.0,131.89,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710229303,0.05271553,131.82,131.79,3.13309633]
["bitfinex-derivatives","SOLF0:USTF0",1765710229505,0.04894747,131.82,131.79,3.13232753]
["bitfinex-derivatives","SOLF0:USTF0",1765710231111,64.38,131.95,131.79,3.13232753]
["bitfinex-derivatives","SOLF0:USTF0",1765710231312,64.38,131.95,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710231515,1.31980658,131.93,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710231706,144.25482905,132.01,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710231907,3.14226545,132.02,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710232223,0.0574971,131.92,131.89,3.12871165]
["bitfinex-derivatives","SOLF0:USTF0",1765710232413,0.05591045,131.92,131.89,3.1319528]
["bitfinex-derivatives","SOLF0:USTF0",1765710232609,0.05591045,131.92,131.89,0.0519528]
["bitfinex-derivatives","SOLF0:USTF0",1765710233518,1.57591045,131.92,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710233714,23.02490863,132.01,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710233922,22.78,132.01,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710234318,22.78,132.01,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710234517,0.04923442,131.89,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710234715,7.08637925,131.98,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710234920,22.78,131.97,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710235512,0.05220296,131.87,131.85,0.00464525]
["bitfinex-derivatives","SOLF0:USTF0",1765710235718,22.78,131.97,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710236721,0.05548373,131.87,131.85,0.00461608]
["bitfinex-derivatives","SOLF0:USTF0",1765710236923,22.78,131.97,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710237821,0.05488716,131.87,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710238021,29.86637925,131.97,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710238328,22.78,131.95,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710238727,0.05417946,131.85,131.82,0.05219359]
["bitfinex-derivatives","SOLF0:USTF0",1765710239023,0.05118905,131.85,131.82,0.05682861]
["bitfinex-derivatives","SOLF0:USTF0",1765710239629,1.52,131.84,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710239831,22.78,131.94,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710240429,35.46552741,131.95,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710240628,100.36196575,131.97,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710240629,0.05122098,131.83,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710240829,64.08,131.89,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710241430,86.86,131.89,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710241628,0.05389074,131.8,131.78,0.05772719]
["bitfinex-derivatives","SOLF0:USTF0",1765710241834,0.05619223,131.8,131.78,0.05276486]
["bitfinex-derivatives","SOLF0:USTF0",1765710242028,1.57619223,131.8,131.78,0.05276486]
["bitfinex-derivatives","SOLF0:USTF0",1765710243337,1.57619223,131.8,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710243534,0.05619223,131.8,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710243839,0.05619223,131.8,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710244044,86.86,131.89,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710244650,0.05015943,131.78,131.75,0.00374101]
["bitfinex-derivatives","SOLF0:USTF0",1765710244845,22.78,131.87,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710245336,22.78,131.85,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710245644,0.04851188,131.77,131.75,0.04844801]
["bitfinex-derivatives","SOLF0:USTF0",1765710245940,0.04851188,131.77,131.75,0.0502179]
["bitfinex-derivatives","SOLF0:USTF0",1765710245941,0.05843373,131.77,131.75,0.0502179]
["bitfinex-derivatives","SOLF0:USTF0",1765710246942,0.05843373,131.77,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710246943,1.57843373,131.77,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710247140,22.78,131.83,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710247328,5.47482905,131.88,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710247329,28.37914816,131.82,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710247529,5.59914816,131.81,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710247938,0.05579495,131.75,131.73,0.04987188]
["bitfinex-derivatives","SOLF0:USTF0",1765710248238,0.05070713,131.75,131.73,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1765710253646,5.59876149,131.75,131.73,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1765710253847,0.05070713,131.75,131.73,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1765710254145,5.54712748,131.74,131.73,0.04785046]
["bitfinex-derivatives","SOLF0:USTF0",1765710254549,5.54712748,131.74,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710254750,7.00944579,131.77,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710254946,5.5508972,131.76,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710255246,5.5508972,131.75,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765710255454,0.05174008,131.71,131.69,0.05066874]
["bitfinex-derivatives","SOLF0:USTF0",1765710255752,0.05116371,131.71,131.69,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1765710265762,0.05116371,131.71,131.69,3.44907902]
["bitfinex-derivatives","SOLF0:USTF0",1765710266144,0.05116371,131.71,131.69,0.04907902]
["bitfinex-derivatives","SOLF0:USTF0",1765710269560,1.57116371,131.71,131.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710269761,86.9,131.76,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710270158,93.90944579,131.76,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710270464,0.04954293,131.69,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710270652,0.05798471,131.66,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710270962,0.05645276,131.64,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710271166,0.05711011,131.63,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710271358,0.05700765,131.63,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765710273950,0.05700765,131.63,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710274251,0.0511482,131.59,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710274448,0.04870602,131.57,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710274655,0.0007875,131.56,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710274853,22.78,131.71,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710275567,22.78,131.71,131.6,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1765710275568,0.05284374,131.63,131.6,0.05392929]
["bitfinex-derivatives","SOLF0:USTF0",1765710275764,0.0530156,131.63,131.6,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1765710275956,0.0530156,131.63,131.6,3.38827721]
["bitfinex-derivatives","SOLF0:USTF0",1765710279971,0.0530156,131.63,131.6,0.05827721]
["bitfinex-derivatives","SOLF0:USTF0",1765710281670,0.0530156,131.63,131.46,9.36607999]
["bitfinex-derivatives","SOLF0:USTF0",1765710281671,0.0530156,131.63,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710281975,22.78,131.67,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710282574,29.78944579,131.67,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710282777,0.0531288,131.62,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710282979,0.05288131,131.59,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710283171,29.78944579,131.67,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710283172,0.04801726,131.58,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710283480,0.05794468,131.57,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710283675,0.05287235,131.57,131.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710286082,0.05287235,131.57,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710286275,0.04895916,131.52,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710286577,0.00465648,131.49,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710286769,52.90944579,131.64,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710286969,29.78944579,131.63,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710287370,7.00944579,131.62,131.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710287684,0.0580255,131.54,131.52,0.05702243]
["bitfinex-derivatives","SOLF0:USTF0",1765710287867,0.05392595,131.54,131.52,0.05381702]
["bitfinex-derivatives","SOLF0:USTF0",1765710288268,0.05392595,131.54,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710288464,22.78,131.59,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710289273,0.05005276,131.54,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710289477,0.04971201,131.51,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710289672,0.04814339,131.5,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710289873,22.78,131.59,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710289874,0.05581517,131.49,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710290080,0.05257121,131.49,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710295684,0.05257121,131.49,131.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710295886,0.04804265,131.44,131.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710296081,22.78,131.56,131.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765710297080,0.05050718,131.48,131.45,0.0541402]
["bitfinex-derivatives","SOLF0:USTF0",1765710297389,0.05289659,131.48,131.45,0.04839466]
["bitfinex-derivatives","SOLF0:USTF0",1765710300782,0.05289659,131.48,131.45,3.34839466]
["bitfinex-derivatives","SOLF0:USTF0",1765710301480,63.88,131.53,131.45,4.86839466]
["bitfinex-derivatives","SOLF0:USTF0",1765710301788,91.2,131.6,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710302178,121.34962968,131.65,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710302179,5.34962968,131.65,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710302375,7.00944579,131.68,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710302376,15.48,131.68,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710302581,15.48,131.68,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710303494,91.22,131.75,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710303687,0.00378002,131.67,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710303996,91.22,131.75,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710304793,0.05395767,131.72,131.69,0.05691422]
["bitfinex-derivatives","SOLF0:USTF0",1765710306482,0.05395767,131.72,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710306688,91.22,131.75,131.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710307396,0.0483453,131.7,131.68,0.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1765710307597,0.0524081,131.7,131.68,0.05233613]
["bitfinex-derivatives","SOLF0:USTF0",1765710309290,0.0524081,131.7,131.68,3.35233613]
["bitfinex-derivatives","SOLF0:USTF0",1765710310600,91.22,131.75,131.68,3.35233613]
["bitfinex-derivatives","SOLF0:USTF0",1765710311192,49.54,131.78,131.68,3.35233613]
["bitfinex-derivatives","SOLF0:USTF0",1765710311385,49.54,131.78,131.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710311592,0.05586752,131.74,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710311910,0.05797659,131.75,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710312793,96.50962968,131.89,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710313000,63.84,131.88,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710313797,0.05330434,131.82,131.8,0.05403353]
["bitfinex-derivatives","SOLF0:USTF0",1765710313997,0.05792347,131.82,131.8,3.35237771]
["bitfinex-derivatives","SOLF0:USTF0",1765710315904,0.05792347,131.82,131.8,0.05237771]
["bitfinex-derivatives","SOLF0:USTF0",1765710316100,0.05792347,131.82,131.8,3.35237771]
["bitfinex-derivatives","SOLF0:USTF0",1765710316303,0.05792347,131.82,131.8,0.05237771]
["bitfinex-derivatives","SOLF0:USTF0",1765710317207,1.57792347,131.82,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710317390,0.05792347,131.82,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710318203,0.05792347,131.82,131.78,3.35673208]
["bitfinex-derivatives","SOLF0:USTF0",1765710318403,63.84,131.88,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710319322,0.04794358,131.84,131.82,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710319613,0.04794358,131.84,131.82,3.35061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710319815,0.04794358,131.84,131.82,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710321609,0.04794358,131.84,131.82,3.35061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710322005,0.04794358,131.84,131.82,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710322209,0.04794358,131.84,131.82,3.35061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710322610,0.04794358,131.84,131.82,0.05061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710323917,0.04794358,131.84,131.82,3.35061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710324617,63.84,131.88,131.82,3.35061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710326012,63.78,131.94,131.82,3.35061798]
["bitfinex-derivatives","SOLF0:USTF0",1765710326210,63.78,131.94,131.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710326813,0.05395208,131.89,131.87,0.05707233]
["bitfinex-derivatives","SOLF0:USTF0",1765710327114,0.05473061,131.89,131.87,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1765710328218,0.05473061,131.89,131.87,3.12138581]
["bitfinex-derivatives","SOLF0:USTF0",1765710328806,0.05473061,131.89,131.87,0.05138581]
["bitfinex-derivatives","SOLF0:USTF0",1765710329217,1.57473061,131.89,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710329417,63.78,131.94,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710330312,0.05526469,131.89,131.86,0.05694597]
["bitfinex-derivatives","SOLF0:USTF0",1765710330622,0.05412311,131.89,131.86,0.05516623]
["bitfinex-derivatives","SOLF0:USTF0",1765710331019,0.05412311,131.89,131.86,3.12516623]
["bitfinex-derivatives","SOLF0:USTF0",1765710332226,0.05412311,131.89,131.86,0.05516623]
["bitfinex-derivatives","SOLF0:USTF0",1765710334022,1.57412311,131.89,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710334225,116.0,131.93,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710334416,116.0,131.92,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710335124,0.05272277,131.8,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710335324,0.05145019,131.81,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710335623,0.04829028,131.81,131.79,3.11802273]
["bitfinex-derivatives","SOLF0:USTF0",1765710338815,0.04829028,131.81,131.79,0.04802273]
["bitfinex-derivatives","SOLF0:USTF0",1765710339627,0.04829028,131.81,131.79,3.11802273]
["bitfinex-derivatives","SOLF0:USTF0",1765710340127,116.0,131.84,131.79,3.11802273]
["bitfinex-derivatives","SOLF0:USTF0",1765710341124,116.0,131.84,131.79,0.04802273]
["bitfinex-derivatives","SOLF0:USTF0",1765710341325,0.05150493,131.83,131.79,0.04802273]
["bitfinex-derivatives","SOLF0:USTF0",1765710341622,116.0,131.82,131.79,0.04802273]
["bitfinex-derivatives","SOLF0:USTF0",1765710341825,116.0,131.81,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710342020,116.0,131.8,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710342214,116.0,131.79,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710342825,0.04918908,131.77,131.75,0.05665559]
["bitfinex-derivatives","SOLF0:USTF0",1765710343026,116.0,131.76,131.75,0.05239821]
["bitfinex-derivatives","SOLF0:USTF0",1765710343227,116.0,131.76,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710344231,0.056815,131.74,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710344428,6.89499518,131.72,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710344634,12.26123558,131.71,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710344835,64.90123558,131.7,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710345136,5.3662404,131.69,131.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710345335,5.3662404,131.68,131.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710345527,5.3662404,131.67,131.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710345728,0.05779707,131.65,131.62,3.12792625]
["bitfinex-derivatives","SOLF0:USTF0",1765710346026,0.05230786,131.65,131.62,0.05115294]
["bitfinex-derivatives","SOLF0:USTF0",1765710346228,5.63688123,131.64,131.62,0.05115294]
["bitfinex-derivatives","SOLF0:USTF0",1765710346441,5.63688123,131.63,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710346637,6.94730304,131.65,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710346638,5.63688123,131.62,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710346930,0.00213094,131.64,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710347134,6.99648148,131.69,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710347335,6.99648148,131.69,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710347830,59.63648148,131.7,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710348031,52.64,131.7,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710348232,6.99648148,131.71,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710348233,6.99648148,131.73,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710348428,6.99648148,131.73,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710348736,6.99648148,131.74,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710348939,6.99648148,131.73,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710349133,6.99648148,131.74,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710349328,6.99648148,131.73,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765710349639,0.04845597,131.7,131.67,3.11917446]
["bitfinex-derivatives","SOLF0:USTF0",1765710349826,0.04933605,131.7,131.67,3.12559695]
["bitfinex-derivatives","SOLF0:USTF0",1765710357241,0.04933605,131.7,131.67,3.33559695]
["bitfinex-derivatives","SOLF0:USTF0",1765710359432,63.78,131.75,131.67,3.33559695]
["bitfinex-derivatives","SOLF0:USTF0",1765710359632,63.78,131.75,131.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710360444,0.05648711,131.72,131.7,3.33344774]
["bitfinex-derivatives","SOLF0:USTF0",1765710360646,0.05595209,131.72,131.7,3.33515427]
["bitfinex-derivatives","SOLF0:USTF0",1765710361247,63.78,131.75,131.7,3.33515427]
["bitfinex-derivatives","SOLF0:USTF0",1765710361543,91.02,131.8,131.7,3.33515427]
["bitfinex-derivatives","SOLF0:USTF0",1765710361745,91.02,131.8,131.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710362150,0.0028147,131.76,131.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710362345,63.8,131.83,131.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710363258,0.05630545,131.8,131.78,0.05060254]
["bitfinex-derivatives","SOLF0:USTF0",1765710363553,0.05630545,131.8,131.78,3.33060254]
["bitfinex-derivatives","SOLF0:USTF0",1765710363855,0.05630545,131.8,131.78,0.05060254]
["bitfinex-derivatives","SOLF0:USTF0",1765710364246,1.57630545,131.8,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710364452,86.57,131.83,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710364840,63.8,131.83,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710365042,63.8,131.83,131.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710365238,0.00225065,131.73,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710365437,63.8,131.83,131.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710366357,0.05011616,131.78,131.76,3.32895715]
["bitfinex-derivatives","SOLF0:USTF0",1765710366658,0.05276973,131.78,131.76,3.33134567]
["bitfinex-derivatives","SOLF0:USTF0",1765710369060,63.8,131.83,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710370055,0.05563148,131.81,131.79,3.33070473]
["bitfinex-derivatives","SOLF0:USTF0",1765710370243,0.04890778,131.81,131.79,0.05318991]
["bitfinex-derivatives","SOLF0:USTF0",1765710370951,0.04890778,131.81,131.79,3.33318991]
["bitfinex-derivatives","SOLF0:USTF0",1765710373066,0.04890778,131.81,131.79,0.05318991]
["bitfinex-derivatives","SOLF0:USTF0",1765710375160,0.04890778,131.81,131.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710375365,63.8,131.83,131.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710376054,0.05482498,131.79,131.77,0.05060352]
["bitfinex-derivatives","SOLF0:USTF0",1765710376259,0.05482498,131.79,131.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710377164,0.05482498,131.79,131.75,0.0491664]
["bitfinex-derivatives","SOLF0:USTF0",1765710379159,0.05482498,131.79,131.75,3.3291664]
["bitfinex-derivatives","SOLF0:USTF0",1765710384876,116.0,131.78,131.75,0.0491664]
["bitfinex-derivatives","SOLF0:USTF0",1765710385172,116.0,131.77,131.75,0.0491664]
["bitfinex-derivatives","SOLF0:USTF0",1765710385568,117.52,131.77,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710385774,116.0,131.77,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765710386569,0.05006421,131.71,131.68,0.04951699]
["bitfinex-derivatives","SOLF0:USTF0",1765710386773,0.05117762,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710386968,0.00117762,131.71,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765710390376,116.0,131.77,131.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765710390576,208.26239949,131.83,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710390874,116.0,131.82,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710391268,121.69239949,131.82,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710391464,0.05754816,131.77,131.75,0.04981862]
["bitfinex-derivatives","SOLF0:USTF0",1765710391670,0.04822657,131.77,131.75,0.0578023]
["bitfinex-derivatives","SOLF0:USTF0",1765710392364,0.04822657,131.77,131.75,3.2278023]
["bitfinex-derivatives","SOLF0:USTF0",1765710394983,0.04822657,131.77,131.75,0.0578023]
["bitfinex-derivatives","SOLF0:USTF0",1765710397191,0.04822657,131.77,131.75,3.2278023]
["bitfinex-derivatives","SOLF0:USTF0",1765710400488,0.04822657,131.77,131.75,0.0578023]
["bitfinex-derivatives","SOLF0:USTF0",1765710400689,116.0,131.76,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710401786,116.0,131.76,131.65,14.02396244]
["bitfinex-derivatives","SOLF0:USTF0",1765710401787,116.0,131.76,131.73,3.21974702]
["bitfinex-derivatives","SOLF0:USTF0",1765710402091,116.05792603,131.76,131.73,3.22523258]
["bitfinex-derivatives","SOLF0:USTF0",1765710402386,0.05792603,131.76,131.73,3.22523258]
["bitfinex-derivatives","SOLF0:USTF0",1765710410687,5.68223696,131.79,131.73,3.22523258]
["bitfinex-derivatives","SOLF0:USTF0",1765710410887,116.0,131.81,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710411085,5.6827648,131.8,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710411286,5.6827648,131.79,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710411486,116.0,131.81,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765710411794,0.05441744,131.78,131.76,3.22048322]
["bitfinex-derivatives","SOLF0:USTF0",1765710412091,0.05606439,131.78,131.76,3.21935524]
["bitfinex-derivatives","SOLF0:USTF0",1765710418301,0.05606439,131.78,131.76,0.04935524]
["bitfinex-derivatives","SOLF0:USTF0",1765710419503,5.69167114,131.77,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765710419803,0.05606439,131.78,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765710419989,5.69128645,131.77,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765710420193,5.69118851,131.76,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765710420398,0.05606439,131.78,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765710420399,0.05606439,131.78,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710420600,5.69195216,131.77,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710420904,0.05606439,131.78,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710421104,5.69074492,131.77,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710421305,0.05606439,131.78,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710421610,5.69097896,131.77,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710421901,5.69064902,131.76,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710422106,5.68929714,131.75,131.73,0.05669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710422300,0.05473626,131.75,131.73,0.05669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710426211,5.69058757,131.74,131.73,0.05669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710426613,0.05473626,131.75,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710428111,0.00473626,131.75,131.73,3.30669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710445638,0.00473626,131.75,131.73,0.05669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710446728,0.00473626,131.75,131.73,3.25669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710447922,0.00473626,131.75,131.73,0.05669598]
["bitfinex-derivatives","SOLF0:USTF0",1765710448126,121.70718275,131.74,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765710448326,5.70518648,131.73,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765710448520,116.0,131.74,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765710448726,5.70518908,131.73,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765710448929,116.0,131.74,131.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765710449238,5.75360465,131.73,131.71,3.24817195]
["bitfinex-derivatives","SOLF0:USTF0",1765710449427,0.05081517,131.73,131.71,3.24958703]
["bitfinex-derivatives","SOLF0:USTF0",1765710450635,0.05081517,131.73,131.71,0.04958703]
["bitfinex-derivatives","SOLF0:USTF0",1765710452239,185.50293285,131.72,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710452428,5.70293285,131.71,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710452748,63.8,131.72,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710452931,5.7024589,131.71,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710453134,63.8,131.72,131.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710453440,0.05473454,131.67,131.65,3.23777951]
["bitfinex-derivatives","SOLF0:USTF0",1765710453639,0.0485657,131.67,131.65,3.23777951]
["bitfinex-derivatives","SOLF0:USTF0",1765710457530,116.0,131.71,131.65,3.23777951]
["bitfinex-derivatives","SOLF0:USTF0",1765710458642,0.05339118,131.69,131.65,3.23777951]
["bitfinex-derivatives","SOLF0:USTF0",1765710482756,0.00339118,131.69,131.65,3.23777951]
["bitfinex-derivatives","SOLF0:USTF0",1765710483054,123.09207228,131.78,131.65,3.23777951]
["bitfinex-derivatives","SOLF0:USTF0",1765710483252,69.57226167,131.77,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710483452,5.73226167,131.76,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710483656,5.73226167,131.75,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765710483950,0.05472274,131.71,131.69,0.05255824]
["bitfinex-derivatives","SOLF0:USTF0",1765710484143,5.73229352,131.76,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765710484341,5.73229352,131.75,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765710484550,0.04812278,131.74,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710485152,0.04812278,131.74,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710490670,0.04812278,131.74,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710490974,0.04812278,131.74,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710493076,116.0,131.76,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710493471,5.73886,131.75,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710493678,116.0,131.76,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710493864,5.78855956,131.75,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710494069,0.04992734,131.75,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710495177,5.7368703,131.74,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710495377,0.04992734,131.75,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710495572,5.73684669,131.74,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710495879,0.04992734,131.75,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710496070,121.73616671,131.74,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710496270,116.0,131.74,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710501971,0.04992734,131.75,131.72,3.37807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710509882,5.7367337,131.74,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710510083,0.04992734,131.75,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710510288,5.73759966,131.74,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710510474,0.04992734,131.75,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710510678,5.73783553,131.74,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710510874,63.84,131.73,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710513392,69.57753125,131.73,131.72,0.05807738]
["bitfinex-derivatives","SOLF0:USTF0",1765710513992,69.57753125,131.73,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710514289,5.73753125,131.72,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710514489,63.84,131.73,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710514691,5.73873552,131.72,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710514888,5.73840884,131.71,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710515094,0.05262133,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710515299,0.05029621,131.68,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710520992,0.05029621,131.68,131.65,0.05835797]
["bitfinex-derivatives","SOLF0:USTF0",1765710521195,0.05029621,131.68,131.65,3.41835797]
["bitfinex-derivatives","SOLF0:USTF0",1765710528299,0.00029621,131.68,131.65,3.41835797]
["bitfinex-derivatives","SOLF0:USTF0",1765710531194,7.07643366,131.76,131.65,3.41835797]
["bitfinex-derivatives","SOLF0:USTF0",1765710531400,7.07643366,131.79,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710531600,69.5923757,131.78,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710531800,5.7323757,131.77,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710532100,63.86,131.78,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710532296,0.05069792,131.73,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710532496,0.04862757,131.73,131.71,3.40891776]
["bitfinex-derivatives","SOLF0:USTF0",1765710540707,116.0,131.77,131.71,3.40891776]
["bitfinex-derivatives","SOLF0:USTF0",1765710541410,121.68500794,131.77,131.71,3.40891776]
["bitfinex-derivatives","SOLF0:USTF0",1765710541914,0.05433867,131.75,131.71,3.40891776]
["bitfinex-derivatives","SOLF0:USTF0",1765710548514,5.73492613,131.75,131.71,3.40891776]
["bitfinex-derivatives","SOLF0:USTF0",1765710548818,121.68009449,131.74,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710549018,63.84,131.73,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710549213,69.51970957,131.73,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710549512,121.67898276,131.72,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765710550015,0.0563625,131.67,131.65,3.41100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710550216,0.05545267,131.67,131.65,3.41100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710556225,121.67598464,131.72,131.65,3.41100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710556427,116.0,131.72,131.65,3.41100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710557424,0.04902079,131.7,131.65,3.41100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710561329,116.0,131.69,131.65,3.41100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710582959,63.88,131.68,131.65,0.05100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710584963,63.88,131.68,131.65,3.29100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710585552,63.88,131.68,131.65,0.05100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710588064,116.0,131.67,131.65,0.05100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710588265,116.05089251,131.67,131.65,0.05100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710597772,109.18,131.73,131.65,3.28100771]
["bitfinex-derivatives","SOLF0:USTF0",1765710598072,69.6036564,131.72,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710598368,5.7036564,131.71,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710598672,63.9,131.72,131.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710598868,0.05771847,131.69,131.67,3.28054861]
["bitfinex-derivatives","SOLF0:USTF0",1765710599074,63.95771847,131.69,131.67,3.28256352]
["bitfinex-derivatives","SOLF0:USTF0",1765710602873,63.95771847,131.69,131.67,0.05256352]
["bitfinex-derivatives","SOLF0:USTF0",1765710604880,63.95771847,131.69,131.67,3.28256352]
["bitfinex-derivatives","SOLF0:USTF0",1765710606878,63.95771847,131.69,131.67,0.05256352]
["bitfinex-derivatives","SOLF0:USTF0",1765710607779,63.95771847,131.69,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710607979,63.9,131.69,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710608882,0.05117106,131.66,131.64,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1765710609084,0.05117106,131.66,131.64,3.28067267]
["bitfinex-derivatives","SOLF0:USTF0",1765710612988,0.05117106,131.66,131.64,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1765710613476,0.05117106,131.66,131.64,3.28067267]
["bitfinex-derivatives","SOLF0:USTF0",1765710615370,0.05117106,131.66,131.64,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1765710618073,69.58354248,131.65,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710618382,63.9,131.65,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710618584,63.9,131.65,131.5,23.24551898]
["bitfinex-derivatives","SOLF0:USTF0",1765710618585,5.68126137,131.64,131.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710618782,167.08,131.65,131.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710619085,0.05333544,131.61,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765710619276,0.05333544,131.61,131.59,3.27974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710619476,0.00333544,131.61,131.59,3.27974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710619780,63.9,131.65,131.59,3.27974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710620575,0.05358702,131.63,131.59,3.27974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710635383,0.05358702,131.63,131.59,0.04974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710635991,103.18,131.62,131.59,0.04974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710642803,103.18,131.62,131.59,3.45974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710648206,103.18,131.62,131.59,0.04974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710652503,103.18,131.62,131.59,3.45974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710654505,103.18,131.62,131.59,0.04974731]
["bitfinex-derivatives","SOLF0:USTF0",1765710657709,103.18,131.61,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710657907,103.18,131.6,131.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710658816,0.04930741,131.59,131.56,3.31401881]
["bitfinex-derivatives","SOLF0:USTF0",1765710659115,0.04995859,131.59,131.56,3.30907114]
["bitfinex-derivatives","SOLF0:USTF0",1765710663025,103.18,131.63,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710663320,103.18,131.66,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710663721,63.96,131.67,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710663923,5.70438622,131.69,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710664220,9.38196575,131.73,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710664221,5.70570151,131.72,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710664822,16.92,131.73,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710665318,0.04948393,131.69,131.67,3.30796457]
["bitfinex-derivatives","SOLF0:USTF0",1765710665623,0.05782427,131.69,131.67,3.31181092]
["bitfinex-derivatives","SOLF0:USTF0",1765710666419,5.6838755,131.75,131.67,3.31181092]
["bitfinex-derivatives","SOLF0:USTF0",1765710666615,66.5438755,131.77,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710666810,5.6838755,131.76,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710667228,60.86,131.77,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765710667414,0.05651714,131.73,131.71,3.31699938]
["bitfinex-derivatives","SOLF0:USTF0",1765710667619,0.05650759,131.73,131.71,3.30958707]
["bitfinex-derivatives","SOLF0:USTF0",1765710685537,0.05650759,131.73,131.71,0.04958707]
["bitfinex-derivatives","SOLF0:USTF0",1765710685745,0.05650759,131.73,131.71,3.30958707]
["bitfinex-derivatives","SOLF0:USTF0",1765710695956,0.05650759,131.73,131.71,0.04958707]
["bitfinex-derivatives","SOLF0:USTF0",1765710696159,167.08,131.72,131.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710697248,167.08,131.72,131.63,0.05549268]
["bitfinex-derivatives","SOLF0:USTF0",1765710697440,167.08,131.72,131.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1765710698257,167.08,131.72,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765710699343,0.00493741,131.69,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765710699549,167.08,131.72,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765710700554,0.05290123,131.71,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765710700856,167.13700052,131.72,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765710703959,0.05700052,131.72,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765710715271,190.64,131.76,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765710716374,0.0497922,131.74,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765710718372,87.46,131.76,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765710723772,87.46,131.76,131.72,0.04866436]
["bitfinex-derivatives","SOLF0:USTF0",1765710725379,5.69780548,131.74,131.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765710725677,0.0511312,131.72,131.69,0.05573387]
["bitfinex-derivatives","SOLF0:USTF0",1765710725875,63.9511312,131.72,131.69,0.05573387]
["bitfinex-derivatives","SOLF0:USTF0",1765710733583,103.18,131.71,131.69,0.05573387]
["bitfinex-derivatives","SOLF0:USTF0",1765710739486,103.18,131.71,131.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765710740487,0.05420697,131.68,131.66,0.05696469]
["bitfinex-derivatives","SOLF0:USTF0",1765710740684,0.05420697,131.68,131.66,0.05438343]
["bitfinex-derivatives","SOLF0:USTF0",1765710741684,0.05420697,131.68,131.66,3.24438343]
["bitfinex-derivatives","SOLF0:USTF0",1765710743591,0.00420697,131.68,131.66,3.24438343]
["bitfinex-derivatives","SOLF0:USTF0",1765710745696,0.00420697,131.68,131.66,0.05438343]
["bitfinex-derivatives","SOLF0:USTF0",1765710746000,63.94420697,131.68,131.66,0.05438343]
["bitfinex-derivatives","SOLF0:USTF0",1765710748504,103.18,131.67,131.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710748793,103.18,131.66,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710749299,0.05578508,131.62,131.59,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710749688,0.05578508,131.62,131.59,3.21251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710749883,0.05578508,131.62,131.59,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710751595,0.05578508,131.62,131.59,3.21251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710752696,0.05578508,131.62,131.59,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710753105,0.05578508,131.62,131.59,3.21251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710756310,0.05578508,131.62,131.59,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710756598,0.05578508,131.62,131.59,3.21251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710757304,103.18,131.61,131.59,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1765710761212,103.18,131.6,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710761416,63.98,131.59,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710762092,64.02913585,131.59,131.56,3.20894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710764800,0.04913585,131.59,131.56,3.20894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710766001,0.04913585,131.59,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710766311,0.04913585,131.59,131.56,3.20894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710767913,0.04913585,131.59,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710768296,0.04913585,131.59,131.56,3.20894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710768495,0.04913585,131.59,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710773302,0.04913585,131.59,131.56,3.20894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710774411,0.04913585,131.59,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710775103,103.18,131.58,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710776302,167.18,131.58,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710777611,167.18,131.58,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710777816,167.18,131.58,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710780312,167.18,131.58,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710781712,103.18,131.58,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710784216,0.04913585,131.59,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710786316,85.29,131.6,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710787214,0.05276981,131.59,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710789121,0.05276981,131.59,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710789626,0.05276981,131.59,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710790029,103.23276981,131.59,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710791228,103.23276981,131.59,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710794334,103.18,131.58,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710798230,64.02,131.57,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710802530,64.02,131.57,131.56,3.21894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710803937,64.02,131.57,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710815344,64.02,131.57,131.56,3.33894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710815746,64.02,131.57,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710816047,64.02,131.57,131.56,3.33894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710817347,64.02,131.57,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710817646,64.02,131.57,131.56,3.33894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710821551,64.02,131.57,131.56,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1765710823642,64.02,131.57,131.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765710824650,0.05284584,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765710832356,64.02,131.57,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765710833460,0.05155015,131.56,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765710833967,23.59,131.58,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765710834873,23.59,131.58,131.46,85.24551898]
["bitfinex-derivatives","SOLF0:USTF0",1765710834874,0.0541821,131.57,131.55,0.05541476]
["bitfinex-derivatives","SOLF0:USTF0",1765710835175,0.05015519,131.57,131.55,3.34015356]
["bitfinex-derivatives","SOLF0:USTF0",1765710835665,64.02,131.56,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765710836657,0.05211714,131.53,131.51,3.21024329]
["bitfinex-derivatives","SOLF0:USTF0",1765710839765,0.05211714,131.53,131.51,0.05024329]
["bitfinex-derivatives","SOLF0:USTF0",1765710844279,0.05211714,131.53,131.51,3.21024329]
["bitfinex-derivatives","SOLF0:USTF0",1765710844678,23.64211714,131.53,131.51,3.21024329]
["bitfinex-derivatives","SOLF0:USTF0",1765710851778,4.03678644,131.53,131.51,3.21024329]
["bitfinex-derivatives","SOLF0:USTF0",1765710851984,2.29,131.6,131.51,1.57024329]
["bitfinex-derivatives","SOLF0:USTF0",1765710852189,2.29,131.6,131.5,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710852484,2.29,131.6,131.49,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710853078,0.05626846,131.56,131.53,0.05482154]
["bitfinex-derivatives","SOLF0:USTF0",1765710853481,3.29626846,131.56,131.53,0.05482154]
["bitfinex-derivatives","SOLF0:USTF0",1765710854882,0.05626846,131.56,131.53,0.05482154]
["bitfinex-derivatives","SOLF0:USTF0",1765710856777,3.24,131.61,131.53,1.57482154]
["bitfinex-derivatives","SOLF0:USTF0",1765710856981,3.24,131.61,131.51,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710857687,3.24,131.64,131.55,0.05416039]
["bitfinex-derivatives","SOLF0:USTF0",1765710857887,3.24,131.64,131.58,0.05231603]
["bitfinex-derivatives","SOLF0:USTF0",1765710865794,3.22,131.62,131.58,0.05231603]
["bitfinex-derivatives","SOLF0:USTF0",1765710867200,3.22,131.6,131.58,0.05231603]
["bitfinex-derivatives","SOLF0:USTF0",1765710868497,3.22,131.6,131.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1765710869499,0.04894586,131.55,131.52,0.05442245]
["bitfinex-derivatives","SOLF0:USTF0",1765710869694,0.05278568,131.55,131.52,0.0494788]
["bitfinex-derivatives","SOLF0:USTF0",1765710872705,3.27278568,131.55,131.52,0.0494788]
["bitfinex-derivatives","SOLF0:USTF0",1765710873200,0.05278568,131.55,131.52,0.0494788]
["bitfinex-derivatives","SOLF0:USTF0",1765710882797,3.22,131.63,131.52,1.5694788]
["bitfinex-derivatives","SOLF0:USTF0",1765710882999,3.22,131.63,131.47,46.93285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710883694,3.22,131.63,131.54,0.05075223]
["bitfinex-derivatives","SOLF0:USTF0",1765710883900,3.22,131.63,131.57,0.05799993]
["bitfinex-derivatives","SOLF0:USTF0",1765710885809,3.22,131.66,131.57,0.05799993]
["bitfinex-derivatives","SOLF0:USTF0",1765710886012,3.22,131.66,131.6,0.05669662]
["bitfinex-derivatives","SOLF0:USTF0",1765710886211,3.22,131.66,131.62,0.05084139]
["bitfinex-derivatives","SOLF0:USTF0",1765710886410,3.22,131.66,131.63,0.05238926]
["bitfinex-derivatives","SOLF0:USTF0",1765710886610,3.22,131.66,131.63,0.05234948]
["bitfinex-derivatives","SOLF0:USTF0",1765710888807,3.22,131.72,131.63,0.05234948]
["bitfinex-derivatives","SOLF0:USTF0",1765710889017,3.22,131.72,131.66,0.04801787]
["bitfinex-derivatives","SOLF0:USTF0",1765710889314,3.22,131.72,131.68,0.05744083]
["bitfinex-derivatives","SOLF0:USTF0",1765710889502,3.22,131.72,131.69,0.05409684]
["bitfinex-derivatives","SOLF0:USTF0",1765710889703,3.22,131.72,131.69,0.05159971]
["bitfinex-derivatives","SOLF0:USTF0",1765710894117,3.22,131.72,131.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765710894321,3.22,131.71,131.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1765710895012,0.05207587,131.65,131.63,0.04931748]
["bitfinex-derivatives","SOLF0:USTF0",1765710895212,0.05207587,131.65,131.63,0.05766392]
["bitfinex-derivatives","SOLF0:USTF0",1765710905323,3.11,131.76,131.63,1.57766392]
["bitfinex-derivatives","SOLF0:USTF0",1765710905519,3.11,131.76,131.6,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1765710906012,3.11,131.76,131.6,91.45285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710906218,3.11,131.76,131.67,0.05615949]
["bitfinex-derivatives","SOLF0:USTF0",1765710906415,3.11,131.76,131.7,0.05569611]
["bitfinex-derivatives","SOLF0:USTF0",1765710906610,3.11,131.76,131.72,0.04915335]
["bitfinex-derivatives","SOLF0:USTF0",1765710906815,3.11,131.76,131.73,0.05186866]
["bitfinex-derivatives","SOLF0:USTF0",1765710907021,3.11,131.76,131.73,0.04972473]
["bitfinex-derivatives","SOLF0:USTF0",1765710909525,3.11,131.82,131.73,0.04972473]
["bitfinex-derivatives","SOLF0:USTF0",1765710909721,3.11,131.82,131.76,0.05186301]
["bitfinex-derivatives","SOLF0:USTF0",1765710914724,103.18,131.88,131.76,0.05186301]
["bitfinex-derivatives","SOLF0:USTF0",1765710914725,3.11,131.8,131.76,0.05186301]
["bitfinex-derivatives","SOLF0:USTF0",1765710914926,3.11,131.8,131.77,0.05183315]
["bitfinex-derivatives","SOLF0:USTF0",1765710915127,3.11,131.8,131.77,0.05071735]
["bitfinex-derivatives","SOLF0:USTF0",1765710915526,3.11,131.8,131.77,0.00071735]
["bitfinex-derivatives","SOLF0:USTF0",1765710915726,3.11,131.78,131.63,22.49723725]
["bitfinex-derivatives","SOLF0:USTF0",1765710916034,3.11,131.78,131.59,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1765710916530,3.11,131.78,131.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1765710916741,3.16071735,131.69,131.67,0.05288544]
["bitfinex-derivatives","SOLF0:USTF0",1765710916925,3.15938908,131.69,131.67,0.05422193]
["bitfinex-derivatives","SOLF0:USTF0",1765710917835,0.04938908,131.69,131.67,0.05422193]
["bitfinex-derivatives","SOLF0:USTF0",1765710918731,3.11,131.82,131.67,0.05422193]
["bitfinex-derivatives","SOLF0:USTF0",1765710918929,3.11,131.82,131.63,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1765710919130,3.11,131.82,131.62,45.82691666]
["bitfinex-derivatives","SOLF0:USTF0",1765710919331,3.11,131.82,131.62,23.02691666]
["bitfinex-derivatives","SOLF0:USTF0",1765710919635,3.11,131.82,131.71,0.0529135]
["bitfinex-derivatives","SOLF0:USTF0",1765710919829,3.11,131.8,131.75,0.05815462]
["bitfinex-derivatives","SOLF0:USTF0",1765710920023,3.11,131.8,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765710920434,3.11,131.8,131.69,0.0582315]
["bitfinex-derivatives","SOLF0:USTF0",1765710920734,3.11,131.8,131.73,0.05294678]
["bitfinex-derivatives","SOLF0:USTF0",1765710920940,3.11,131.77,131.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765710921234,3.11,131.77,131.6,85.30916701]
["bitfinex-derivatives","SOLF0:USTF0",1765710921427,3.11,131.77,131.6,108.10916701]
["bitfinex-derivatives","SOLF0:USTF0",1765710921824,0.05323755,131.7,131.67,0.0574425]
["bitfinex-derivatives","SOLF0:USTF0",1765710922030,0.05323755,131.7,131.67,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765710922031,0.04842395,131.7,131.67,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765710922721,3.15842395,131.7,131.67,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765710926424,0.04842395,131.7,131.67,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765710928145,3.14842395,131.7,131.67,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765710928339,0.04842395,131.7,131.67,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765710929547,3.14842395,131.7,131.67,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765710942648,3.14842395,131.7,131.61,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710942944,3.1,131.7,131.6,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710943747,0.0536971,131.66,131.64,0.04946542]
["bitfinex-derivatives","SOLF0:USTF0",1765710943948,3.15315634,131.66,131.64,0.05815132]
["bitfinex-derivatives","SOLF0:USTF0",1765710944256,0.05315634,131.66,131.64,0.05815132]
["bitfinex-derivatives","SOLF0:USTF0",1765710946662,3.15315634,131.66,131.64,0.05815132]
["bitfinex-derivatives","SOLF0:USTF0",1765710953448,0.05315634,131.66,131.64,0.05815132]
["bitfinex-derivatives","SOLF0:USTF0",1765710956162,0.05315634,131.66,131.64,62.05815132]
["bitfinex-derivatives","SOLF0:USTF0",1765710962754,3.15,131.75,131.64,20.17100675]
["bitfinex-derivatives","SOLF0:USTF0",1765710963060,3.15,131.75,131.66,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710963759,3.20320337,131.72,131.69,0.05001948]
["bitfinex-derivatives","SOLF0:USTF0",1765710963960,3.2016665,131.72,131.7,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710969065,3.2016665,131.72,131.69,14.17095312]
["bitfinex-derivatives","SOLF0:USTF0",1765710970458,3.2016665,131.72,131.67,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710970766,3.15,131.72,131.67,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710971071,3.15,131.72,131.66,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710971563,3.15,131.69,131.64,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710971958,3.15,131.69,131.63,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710972557,0.04873004,131.67,131.65,0.05113762]
["bitfinex-derivatives","SOLF0:USTF0",1765710972770,3.15,131.66,131.65,0.05113762]
["bitfinex-derivatives","SOLF0:USTF0",1765710981967,3.15,131.66,131.59,80.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765710981968,3.15,131.65,131.61,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710982169,3.15,131.65,131.6,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710982562,3.15,131.65,131.59,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710982776,3.15,131.65,131.58,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710983076,3.15,131.62,131.6,0.0492842]
["bitfinex-derivatives","SOLF0:USTF0",1765710983271,3.19928196,131.62,131.6,0.05450719]
["bitfinex-derivatives","SOLF0:USTF0",1765710983870,3.19928196,131.62,131.6,0.00450719]
["bitfinex-derivatives","SOLF0:USTF0",1765710984280,3.19928196,131.62,131.55,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710984579,3.15,131.62,131.55,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710985367,3.27,131.59,131.57,0.05698788]
["bitfinex-derivatives","SOLF0:USTF0",1765710985577,3.32544899,131.59,131.57,0.0584488]
["bitfinex-derivatives","SOLF0:USTF0",1765710992377,3.32544899,131.59,131.51,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710992681,3.27,131.59,131.51,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710992872,3.27,131.59,131.5,76.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710993270,0.05787776,131.56,131.53,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1765710993770,3.24,131.55,131.53,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1765710995779,0.05787776,131.56,131.53,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1765710996177,3.29787776,131.56,131.53,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1765710999282,3.29787776,131.56,131.46,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765710999479,3.24,131.56,131.46,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765711000181,3.24,131.56,131.45,14.12300472]
["bitfinex-derivatives","SOLF0:USTF0",1765711000384,3.29432452,131.52,131.49,0.05598332]
["bitfinex-derivatives","SOLF0:USTF0",1765711000586,3.29173305,131.52,131.49,0.05783997]
["bitfinex-derivatives","SOLF0:USTF0",1765711002288,0.05173305,131.52,131.49,0.05783997]
["bitfinex-derivatives","SOLF0:USTF0",1765711003193,3.29173305,131.52,131.49,0.05783997]
["bitfinex-derivatives","SOLF0:USTF0",1765711015997,3.29173305,131.52,131.42,1.32326939]
["bitfinex-derivatives","SOLF0:USTF0",1765711016199,3.24,131.52,131.42,1.32326939]
["bitfinex-derivatives","SOLF0:USTF0",1765711016903,3.08,131.47,131.46,0.04800989]
["bitfinex-derivatives","SOLF0:USTF0",1765711017200,3.08,131.47,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711019001,0.05640944,131.48,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711019002,3.13640944,131.48,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711020804,0.05640944,131.48,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711021602,3.08,131.51,131.45,1.57275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711021809,3.08,131.51,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711022599,0.05735652,131.49,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711022795,3.13735652,131.49,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711023600,0.05735652,131.49,131.45,0.05275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711026106,3.08,131.53,131.45,64.77275361]
["bitfinex-derivatives","SOLF0:USTF0",1765711026309,3.08,131.53,131.45,81.79285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711026694,3.08,131.55,131.45,104.58285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711027210,0.0520952,131.51,131.49,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1765711028309,3.08,131.54,131.49,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1765711029309,3.13196343,131.53,131.49,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1765711030206,0.05196343,131.53,131.49,18.64944247]
["bitfinex-derivatives","SOLF0:USTF0",1765711030610,3.13196343,131.53,131.49,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1765711031104,3.13196343,131.53,131.49,18.64944247]
["bitfinex-derivatives","SOLF0:USTF0",1765711031810,0.05196343,131.53,131.5,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711033205,0.05196343,131.53,131.51,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711033614,0.05196343,131.53,131.52,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711035910,0.05196343,131.53,131.51,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711036508,0.05196343,131.53,131.52,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711037208,3.08,131.56,131.52,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711038100,3.08,131.56,131.48,23.24551898]
["bitfinex-derivatives","SOLF0:USTF0",1765711038101,3.08,131.56,131.51,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711038408,3.08,131.54,131.52,0.0510478]
["bitfinex-derivatives","SOLF0:USTF0",1765711038604,3.08,131.54,131.52,0.0486263]
["bitfinex-derivatives","SOLF0:USTF0",1765711051210,3.08,131.54,131.47,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711052017,3.08,131.54,131.46,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711052308,3.27,131.5,131.49,0.05482166]
["bitfinex-derivatives","SOLF0:USTF0",1765711052513,3.27,131.5,131.48,0.05454772]
["bitfinex-derivatives","SOLF0:USTF0",1765711053518,0.04889348,131.51,131.48,0.05454772]
["bitfinex-derivatives","SOLF0:USTF0",1765711055326,0.04889348,131.51,131.44,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711055619,0.04889348,131.51,131.42,19.46285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711055620,3.27,131.5,131.42,19.46285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711056426,3.27,131.46,131.45,0.04999125]
["bitfinex-derivatives","SOLF0:USTF0",1765711056620,3.27,131.46,131.44,0.05822905]
["bitfinex-derivatives","SOLF0:USTF0",1765711056834,0.05474536,131.47,131.44,0.97822905]
["bitfinex-derivatives","SOLF0:USTF0",1765711057031,0.05474536,131.47,131.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765711058031,0.05474536,131.47,131.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765711062434,3.27,131.49,131.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765711063532,3.32166257,131.49,131.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765711064033,3.32166257,131.49,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765711064339,3.32166257,131.49,131.44,18.65108448]
["bitfinex-derivatives","SOLF0:USTF0",1765711064530,3.32166257,131.49,131.44,0.05822905]
["bitfinex-derivatives","SOLF0:USTF0",1765711069043,3.32166257,131.49,131.44,0.97822905]
["bitfinex-derivatives","SOLF0:USTF0",1765711074547,3.32166257,131.49,131.44,0.05822905]
["bitfinex-derivatives","SOLF0:USTF0",1765711075741,3.32166257,131.49,131.44,0.98822905]
["bitfinex-derivatives","SOLF0:USTF0",1765711078046,3.32166257,131.49,131.46,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765711078245,3.32166257,131.49,131.45,19.52285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711078447,3.32166257,131.49,131.46,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765711079443,0.05166257,131.49,131.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765711079652,0.05166257,131.49,131.47,0.98282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711080751,3.15,131.51,131.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765711082056,3.20632025,131.51,131.48,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765711082352,3.20632025,131.51,131.47,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711082952,3.15,131.49,131.47,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711089259,3.15,131.49,131.47,0.00282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711095667,103.18,131.5,131.47,18.59568402]
["bitfinex-derivatives","SOLF0:USTF0",1765711095869,103.18,131.5,131.47,21.77568402]
["bitfinex-derivatives","SOLF0:USTF0",1765711096071,0.05632025,131.51,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765711096364,0.05632025,131.51,131.48,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711096562,0.05632025,131.51,131.47,0.00282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711096563,0.05632025,131.51,131.47,18.59568402]
["bitfinex-derivatives","SOLF0:USTF0",1765711096958,0.05632025,131.51,131.48,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711097762,3.15,131.5,131.48,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711097962,3.15,131.5,131.47,0.00282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711101770,106.33,131.5,131.47,0.00282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711101970,3.15,131.49,131.47,0.00282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711103869,106.33,131.5,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765711104177,106.33,131.5,131.47,21.77568402]
["bitfinex-derivatives","SOLF0:USTF0",1765711105673,96.83120043,131.5,131.47,21.77568402]
["bitfinex-derivatives","SOLF0:USTF0",1765711108083,96.83120043,131.5,131.47,3.18282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711108271,3.33,131.49,131.47,3.18282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711108976,93.68120043,131.5,131.47,3.18282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711110066,97.01120043,131.5,131.47,3.18282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711110674,3.33,131.49,131.47,3.18282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711110881,3.33,131.49,131.47,0.00282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711121985,3.33,131.48,131.47,0.00282859]
["bitfinex-derivatives","SOLF0:USTF0",1765711122681,3.33,131.48,131.44,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711122983,176.0,131.57,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765711122984,3.33,131.46,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765711123879,3.37952977,131.46,131.43,3.27928077]
["bitfinex-derivatives","SOLF0:USTF0",1765711125792,0.04952977,131.46,131.43,3.27928077]
["bitfinex-derivatives","SOLF0:USTF0",1765711125988,0.04952977,131.46,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765711126292,3.37952977,131.46,131.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765711128796,3.37952977,131.46,131.43,21.8721362]
["bitfinex-derivatives","SOLF0:USTF0",1765711132189,3.37952977,131.46,131.43,3.27928077]
["bitfinex-derivatives","SOLF0:USTF0",1765711135789,3.37952977,131.46,131.43,0.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1765711138106,3.37952977,131.46,131.43,3.40928077]
["bitfinex-derivatives","SOLF0:USTF0",1765711138304,0.04952977,131.46,131.43,3.40928077]
["bitfinex-derivatives","SOLF0:USTF0",1765711139911,0.04952977,131.46,131.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711146506,3.26,131.49,131.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711147511,3.310222,131.48,131.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711147711,3.310222,131.48,131.45,3.41402102]
["bitfinex-derivatives","SOLF0:USTF0",1765711151313,3.310222,131.48,131.45,0.05402102]
["bitfinex-derivatives","SOLF0:USTF0",1765711152312,3.26,131.46,131.45,0.05402102]
["bitfinex-derivatives","SOLF0:USTF0",1765711156011,86.94120043,131.47,131.45,3.41402102]
["bitfinex-derivatives","SOLF0:USTF0",1765711157613,3.26,131.46,131.45,0.05402102]
["bitfinex-derivatives","SOLF0:USTF0",1765711165507,3.13,131.44,131.4,85.08285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711166524,3.20726166,131.43,131.41,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1765711170529,3.20726166,131.43,131.41,3.34132636]
["bitfinex-derivatives","SOLF0:USTF0",1765711173124,3.20726166,131.43,131.41,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1765711174336,3.20726166,131.43,131.41,3.34132636]
["bitfinex-derivatives","SOLF0:USTF0",1765711180238,3.20726166,131.43,131.41,0.05132636]
["bitfinex-derivatives","SOLF0:USTF0",1765711185438,3.15,131.41,131.37,21.88285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711185632,3.15,131.41,131.37,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711185833,3.15,131.41,131.36,21.88285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711186432,3.15,131.39,131.37,0.05589953]
["bitfinex-derivatives","SOLF0:USTF0",1765711187741,3.15,131.39,131.37,3.34589953]
["bitfinex-derivatives","SOLF0:USTF0",1765711188427,3.20799729,131.4,131.37,3.34589953]
["bitfinex-derivatives","SOLF0:USTF0",1765711191332,0.05799729,131.4,131.37,3.34589953]
["bitfinex-derivatives","SOLF0:USTF0",1765711192247,3.20799729,131.4,131.37,3.34589953]
["bitfinex-derivatives","SOLF0:USTF0",1765711193448,3.20799729,131.4,131.37,0.05589953]
["bitfinex-derivatives","SOLF0:USTF0",1765711194739,3.15,131.38,131.37,0.05589953]
["bitfinex-derivatives","SOLF0:USTF0",1765711196142,3.15,131.38,131.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765711197243,3.29,131.35,131.34,0.05219335]
["bitfinex-derivatives","SOLF0:USTF0",1765711197445,3.29,131.35,131.33,0.05374172]
["bitfinex-derivatives","SOLF0:USTF0",1765711199149,3.29,131.35,131.28,74.00285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711199336,3.29,131.33,131.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765711200140,3.29,131.31,131.3,0.04982312]
["bitfinex-derivatives","SOLF0:USTF0",1765711200543,0.05225038,131.32,131.3,3.29982312]
["bitfinex-derivatives","SOLF0:USTF0",1765711200743,86.97120043,131.34,131.3,3.29982312]
["bitfinex-derivatives","SOLF0:USTF0",1765711200944,3.29,131.41,131.3,4.81982312]
["bitfinex-derivatives","SOLF0:USTF0",1765711201140,3.29,131.41,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765711201740,3.34311467,131.38,131.35,3.30500891]
["bitfinex-derivatives","SOLF0:USTF0",1765711201947,3.34110298,131.38,131.35,3.30777315]
["bitfinex-derivatives","SOLF0:USTF0",1765711203155,3.34110298,131.38,131.35,0.05777315]
["bitfinex-derivatives","SOLF0:USTF0",1765711205856,0.05110298,131.38,131.35,3.30777315]
["bitfinex-derivatives","SOLF0:USTF0",1765711206157,3.29,131.43,131.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765711207047,3.29,131.43,131.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765711207245,3.29,131.4,131.38,0.04966256]
["bitfinex-derivatives","SOLF0:USTF0",1765711207441,3.34128276,131.4,131.38,0.05676788]
["bitfinex-derivatives","SOLF0:USTF0",1765711210140,3.34128276,131.4,131.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765711210357,3.29,131.4,131.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765711211046,0.05248235,131.37,131.34,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711211356,3.29,131.36,131.34,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711212149,3.34248235,131.37,131.34,3.30064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711217355,3.34248235,131.37,131.34,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711219454,3.34248235,131.37,131.34,3.30064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711220562,3.34248235,131.37,131.34,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711220957,3.34248235,131.37,131.34,3.30064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711221164,3.34248235,131.37,131.34,0.05064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711222269,3.34248235,131.37,131.34,3.30064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711223753,0.05248235,131.37,131.34,3.30064554]
["bitfinex-derivatives","SOLF0:USTF0",1765711225362,0.05248235,131.37,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711226069,0.05248235,131.37,131.35,21.86285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711226366,0.05248235,131.37,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711226869,83.68120043,131.4,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711227067,3.25,131.41,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711227767,0.04823646,131.4,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711233964,3.29823646,131.4,131.37,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711235766,3.29823646,131.4,131.37,3.40845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711236678,0.04823646,131.4,131.37,3.40845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711240974,3.29823646,131.4,131.37,3.40845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711243180,0.04823646,131.4,131.37,3.40845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711245194,3.29823646,131.4,131.37,3.40845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711245695,3.29823646,131.4,131.37,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711247301,3.25,131.38,131.37,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711251600,83.68120043,131.39,131.37,0.04845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711251601,83.68120043,131.39,131.37,3.40845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711253191,0.04823646,131.4,131.37,3.40845884]
["bitfinex-derivatives","SOLF0:USTF0",1765711254609,3.25,131.45,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711254804,64.16,131.55,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711254805,3.25,131.48,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711255496,0.05584425,131.45,131.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765711257507,0.05584425,131.45,131.43,65.42689632]
["bitfinex-derivatives","SOLF0:USTF0",1765711257707,0.05584425,131.45,131.43,3.42689632]
["bitfinex-derivatives","SOLF0:USTF0",1765711259908,3.32,131.5,131.43,3.42689632]
["bitfinex-derivatives","SOLF0:USTF0",1765711260608,3.32,131.5,131.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711260807,3.37202552,131.49,131.46,3.41929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711261407,0.05202552,131.49,131.46,3.41929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711261811,83.68120043,131.53,131.46,3.41929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711262496,87.00120043,131.53,131.46,3.41929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711262799,0.05494735,131.51,131.46,3.41929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711263896,3.32,131.5,131.46,3.41929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711272917,3.32,131.5,131.46,0.04929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711274110,3.32,131.49,131.46,0.04929243]
["bitfinex-derivatives","SOLF0:USTF0",1765711274718,3.32,131.47,131.42,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765711275018,3.32,131.47,131.42,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765711275916,3.32,131.45,131.43,0.05524325]
["bitfinex-derivatives","SOLF0:USTF0",1765711276417,0.05551474,131.46,131.43,3.42524325]
["bitfinex-derivatives","SOLF0:USTF0",1765711276808,3.37551474,131.46,131.43,3.42524325]
["bitfinex-derivatives","SOLF0:USTF0",1765711277008,3.37551474,131.46,131.43,0.05524325]
["bitfinex-derivatives","SOLF0:USTF0",1765711277208,3.37551474,131.46,131.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765711277418,3.32,131.46,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711278515,0.05616786,131.42,131.4,3.42442651]
["bitfinex-derivatives","SOLF0:USTF0",1765711280220,3.32,131.49,131.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711280419,3.32,131.49,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711281319,3.37469211,131.47,131.44,3.42060348]
["bitfinex-derivatives","SOLF0:USTF0",1765711281614,3.37082786,131.47,131.44,3.42130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711284931,0.05082786,131.47,131.44,3.42130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711285924,3.24082786,131.47,131.44,3.42130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711286525,3.24082786,131.47,131.44,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711286916,3.24082786,131.47,131.44,3.17130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711287723,0.05082786,131.47,131.44,3.17130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711289227,3.24082786,131.47,131.44,3.17130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711293435,0.05082786,131.47,131.44,3.17130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711298441,3.24082786,131.47,131.44,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711305446,3.19,131.45,131.44,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711310545,83.68120043,131.46,131.44,3.17130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711310745,86.87120043,131.46,131.44,3.17130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711311446,3.19,131.45,131.44,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1765711317247,3.19,131.45,131.39,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711317458,3.19,131.43,131.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765711318253,0.05736208,131.42,131.4,0.0512991]
["bitfinex-derivatives","SOLF0:USTF0",1765711318563,3.24736208,131.42,131.4,0.0512991]
["bitfinex-derivatives","SOLF0:USTF0",1765711320260,3.24736208,131.42,131.4,0.0012991]
["bitfinex-derivatives","SOLF0:USTF0",1765711322864,86.87120043,131.41,131.4,0.0012991]
["bitfinex-derivatives","SOLF0:USTF0",1765711323060,3.19,131.39,131.34,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765711324163,3.19,131.37,131.35,0.05465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711324363,0.05283922,131.38,131.35,3.43465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711324563,3.24283922,131.38,131.35,3.43465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711326564,0.05283922,131.38,131.35,3.43465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711328453,3.24283922,131.38,131.35,3.43465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711328865,0.05283922,131.38,131.35,3.43465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711340975,3.24283922,131.38,131.35,3.43465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711341176,0.05283922,131.38,131.35,3.43465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711341472,3.19,131.37,131.35,0.05465814]
["bitfinex-derivatives","SOLF0:USTF0",1765711347182,4.71,131.37,131.32,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765711347372,0.05283922,131.38,131.32,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765711347373,3.35,131.36,131.32,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765711347568,3.35,131.36,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711347771,3.35,131.34,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711348173,3.40823741,131.32,131.3,0.05772963]
["bitfinex-derivatives","SOLF0:USTF0",1765711350076,3.40823741,131.32,131.3,3.13772963]
["bitfinex-derivatives","SOLF0:USTF0",1765711350277,0.05823741,131.32,131.3,3.13772963]
["bitfinex-derivatives","SOLF0:USTF0",1765711351576,3.35,131.37,131.3,3.13772963]
["bitfinex-derivatives","SOLF0:USTF0",1765711352778,0.05457655,131.35,131.3,3.13772963]
["bitfinex-derivatives","SOLF0:USTF0",1765711353686,3.40457655,131.35,131.3,3.13772963]
["bitfinex-derivatives","SOLF0:USTF0",1765711354571,83.68120043,131.41,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711354776,3.35,131.43,131.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711354982,3.35,131.43,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711355179,3.35,131.45,131.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711355379,3.35,131.54,131.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711355684,3.35,131.54,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711355988,3.40642652,131.48,131.45,0.05783457]
["bitfinex-derivatives","SOLF0:USTF0",1765711356185,3.40436967,131.48,131.45,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1765711359486,3.40436967,131.48,131.45,3.13649016]
["bitfinex-derivatives","SOLF0:USTF0",1765711359688,3.40436967,131.48,131.45,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1765711359880,0.05436967,131.48,131.45,3.13649016]
["bitfinex-derivatives","SOLF0:USTF0",1765711360080,3.40436967,131.48,131.45,3.13649016]
["bitfinex-derivatives","SOLF0:USTF0",1765711360492,3.40436967,131.48,131.45,0.05649016]
["bitfinex-derivatives","SOLF0:USTF0",1765711361189,0.05436967,131.48,131.45,3.13649016]
["bitfinex-derivatives","SOLF0:USTF0",1765711363884,3.35,131.56,131.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711364995,0.05209922,131.53,131.5,3.13647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711365891,3.35,131.52,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711366888,0.05209922,131.53,131.5,3.13647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711369394,3.40209922,131.53,131.5,3.13647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711369783,3.40209922,131.53,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711372085,3.40209922,131.53,131.5,3.13647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711374681,3.40209922,131.53,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711377480,3.40209922,131.53,131.5,3.15647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711381903,3.40209922,131.53,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711383101,3.34,131.51,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711383907,87.02120043,131.52,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711386701,3.34,131.51,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711387705,3.34,131.52,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711394020,3.34,131.52,131.5,3.15647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711394615,3.34,131.52,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711397422,3.34,131.51,131.5,0.05647015]
["bitfinex-derivatives","SOLF0:USTF0",1765711404025,3.34,131.51,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765711404326,3.34,131.49,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765711405027,3.34,131.49,131.42,80.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711405028,0.05271537,131.48,131.46,3.15568894]
["bitfinex-derivatives","SOLF0:USTF0",1765711416043,3.38271537,131.48,131.46,3.13568894]
["bitfinex-derivatives","SOLF0:USTF0",1765711416832,0.05271537,131.48,131.46,3.13568894]
["bitfinex-derivatives","SOLF0:USTF0",1765711417443,3.38271537,131.48,131.46,0.05568894]
["bitfinex-derivatives","SOLF0:USTF0",1765711418831,3.38271537,131.48,131.46,3.13568894]
["bitfinex-derivatives","SOLF0:USTF0",1765711419338,0.05271537,131.48,131.46,3.13568894]
["bitfinex-derivatives","SOLF0:USTF0",1765711419741,3.33,131.52,131.46,3.13568894]
["bitfinex-derivatives","SOLF0:USTF0",1765711419931,3.33,131.52,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711420741,0.05663196,131.51,131.49,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1765711421037,3.38663196,131.51,131.49,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1765711421440,3.38663196,131.51,131.49,3.13588621]
["bitfinex-derivatives","SOLF0:USTF0",1765711421738,0.05663196,131.51,131.49,21.72874164]
["bitfinex-derivatives","SOLF0:USTF0",1765711421946,0.05663196,131.51,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711423249,0.05663196,131.51,131.5,25.72035413]
["bitfinex-derivatives","SOLF0:USTF0",1765711423547,3.33,131.56,131.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711424633,0.04934864,131.55,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711427943,0.04934864,131.55,131.52,18.64512928]
["bitfinex-derivatives","SOLF0:USTF0",1765711427944,3.37934864,131.55,131.52,21.72512928]
["bitfinex-derivatives","SOLF0:USTF0",1765711428140,3.37934864,131.55,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711428344,0.04934864,131.55,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711428546,3.37934864,131.55,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711429450,87.01120043,131.6,131.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711429761,3.33,131.6,131.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765711430348,0.04939824,131.58,131.56,3.12828616]
["bitfinex-derivatives","SOLF0:USTF0",1765711434654,3.37939824,131.58,131.56,3.12828616]
["bitfinex-derivatives","SOLF0:USTF0",1765711435453,3.37939824,131.58,131.56,0.04828616]
["bitfinex-derivatives","SOLF0:USTF0",1765711438366,3.39,131.56,131.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765711439257,3.44202638,131.55,131.52,3.21523249]
["bitfinex-derivatives","SOLF0:USTF0",1765711440449,3.44202638,131.55,131.52,0.05523249]
["bitfinex-derivatives","SOLF0:USTF0",1765711442264,3.39,131.53,131.52,0.05523249]
["bitfinex-derivatives","SOLF0:USTF0",1765711443155,3.39,131.53,131.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1765711444064,3.39,131.53,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765711444266,3.39,131.51,131.49,0.04916172]
["bitfinex-derivatives","SOLF0:USTF0",1765711444765,0.05525566,131.52,131.49,3.20916172]
["bitfinex-derivatives","SOLF0:USTF0",1765711445264,3.44525566,131.52,131.49,3.20916172]
["bitfinex-derivatives","SOLF0:USTF0",1765711447859,3.44525566,131.52,131.49,0.04916172]
["bitfinex-derivatives","SOLF0:USTF0",1765711448056,3.44525566,131.52,131.44,21.75285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711448057,3.44525566,131.52,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765711448260,3.39,131.5,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765711449173,0.05574139,131.48,131.46,0.05423895]
["bitfinex-derivatives","SOLF0:USTF0",1765711449665,0.05574139,131.48,131.46,3.21423895]
["bitfinex-derivatives","SOLF0:USTF0",1765711450067,3.44574139,131.48,131.46,3.21423895]
["bitfinex-derivatives","SOLF0:USTF0",1765711452680,3.44574139,131.48,131.46,0.05423895]
["bitfinex-derivatives","SOLF0:USTF0",1765711458282,87.07120043,131.47,131.46,0.05423895]
["bitfinex-derivatives","SOLF0:USTF0",1765711458678,3.39,131.47,131.46,0.05423895]
["bitfinex-derivatives","SOLF0:USTF0",1765711460194,3.39,131.47,131.43,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765711460788,3.39,131.47,131.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765711461187,3.39,131.44,131.42,0.05052358]
["bitfinex-derivatives","SOLF0:USTF0",1765711461381,3.4379893,131.44,131.42,0.05035624]
["bitfinex-derivatives","SOLF0:USTF0",1765711463296,3.4379893,131.44,131.42,3.21035624]
["bitfinex-derivatives","SOLF0:USTF0",1765711466899,0.0479893,131.44,131.42,3.21035624]
["bitfinex-derivatives","SOLF0:USTF0",1765711468802,3.33,131.49,131.42,3.21035624]
["bitfinex-derivatives","SOLF0:USTF0",1765711470102,3.38668582,131.47,131.42,3.21035624]
["bitfinex-derivatives","SOLF0:USTF0",1765711470301,3.33,131.45,131.43,0.05529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711476207,103.33,131.46,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711476404,100.0,131.46,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711477604,103.33,131.46,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711478005,3.33,131.46,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711478211,0.05668582,131.47,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711478212,3.38668582,131.47,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711478704,3.38668582,131.47,131.43,0.05529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711479105,3.38668582,131.47,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711481216,0.05668582,131.47,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711481619,3.38668582,131.47,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711490113,3.38668582,131.47,131.43,0.05529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711490519,3.33,131.45,131.43,0.05529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711490913,3.33,131.44,131.43,0.05529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711491827,100.0,131.45,131.43,3.34529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711493812,3.33,131.44,131.43,0.05529811]
["bitfinex-derivatives","SOLF0:USTF0",1765711495324,3.33,131.44,131.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765711496228,3.43182269,131.43,131.41,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1765711502535,103.38,131.42,131.41,0.05487542]
["bitfinex-derivatives","SOLF0:USTF0",1765711503237,3.38,131.41,131.37,21.91285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711503534,3.38,131.41,131.37,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711503734,3.38,131.39,131.36,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711504235,3.43163747,131.39,131.36,21.97117313]
["bitfinex-derivatives","SOLF0:USTF0",1765711504830,3.43163747,131.39,131.36,18.65117313]
["bitfinex-derivatives","SOLF0:USTF0",1765711505132,3.43163747,131.39,131.36,0.0583177]
["bitfinex-derivatives","SOLF0:USTF0",1765711505934,0.05163747,131.39,131.36,3.3783177]
["bitfinex-derivatives","SOLF0:USTF0",1765711506331,0.05163747,131.39,131.36,21.97117313]
["bitfinex-derivatives","SOLF0:USTF0",1765711506524,3.38,131.43,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765711507431,3.43540655,131.42,131.39,3.36891171]
["bitfinex-derivatives","SOLF0:USTF0",1765711507626,3.43176397,131.42,131.39,3.37147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711508028,3.43176397,131.42,131.39,0.05147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711509936,3.43176397,131.42,131.39,3.37147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711510125,3.43176397,131.42,131.39,0.05147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711510435,3.43176397,131.42,131.39,3.37147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711513440,3.43176397,131.42,131.39,0.05147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711514039,3.43176397,131.42,131.39,3.37147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711514537,0.05176397,131.42,131.39,3.37147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711518941,103.38,131.46,131.39,3.37147615]
["bitfinex-derivatives","SOLF0:USTF0",1765711518942,103.38,131.46,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765711519140,3.38,131.46,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765711519942,3.38,131.43,131.42,0.05065158]
["bitfinex-derivatives","SOLF0:USTF0",1765711520240,3.38,131.43,131.41,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1765711521036,0.04994378,131.44,131.41,3.3771475]
["bitfinex-derivatives","SOLF0:USTF0",1765711521251,3.42994378,131.44,131.41,3.3771475]
["bitfinex-derivatives","SOLF0:USTF0",1765711522127,3.42994378,131.44,131.41,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1765711523741,3.38,131.42,131.41,0.0571475]
["bitfinex-derivatives","SOLF0:USTF0",1765711528341,3.38,131.42,131.35,21.75285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711528844,3.38,131.42,131.33,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765711529444,3.34,131.38,131.36,0.05046635]
["bitfinex-derivatives","SOLF0:USTF0",1765711531250,3.34,131.38,131.33,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765711532139,3.34,131.38,131.34,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711533850,3.34,131.36,131.34,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711534155,3.39528321,131.36,131.34,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711536845,3.39528321,131.36,131.34,3.21379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711537147,0.05528321,131.36,131.34,3.21379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711539446,3.39528321,131.36,131.34,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711550458,3.39528321,131.36,131.34,3.21379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711550758,0.05528321,131.36,131.34,3.21379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711551864,3.34,131.4,131.34,3.21379834]
["bitfinex-derivatives","SOLF0:USTF0",1765711552062,3.34,131.4,131.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765711553062,3.39032023,131.38,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711553266,3.3926082,131.38,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711553566,0.0526082,131.38,131.36,3.21269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711556359,3.2126082,131.38,131.36,3.21269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711556867,3.2126082,131.38,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711560470,3.2126082,131.38,131.36,3.20269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711561573,0.0526082,131.38,131.36,3.20269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711562360,3.2126082,131.38,131.36,3.20269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711562561,3.2126082,131.38,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711574081,3.2126082,131.38,131.36,3.20269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711574283,3.2126082,131.38,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711576281,0.0526082,131.38,131.36,3.20269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711579190,3.2126082,131.38,131.36,3.20269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711581184,3.2126082,131.38,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711588984,103.41,131.37,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711592490,3.41,131.37,131.36,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711606196,3.41,131.37,131.36,0.00269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711641140,3.1826082,131.38,131.36,3.22269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711642628,3.1826082,131.38,131.36,0.00269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711645543,103.29,131.37,131.36,0.00269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711646334,100.0,131.37,131.36,0.00269902]
["bitfinex-derivatives","SOLF0:USTF0",1765711650143,0.0526082,131.38,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765711650144,100.0,131.36,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765711650337,100.0,131.35,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765711650537,3.16,131.34,131.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765711651145,3.212928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711654136,0.052928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711667955,3.212928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711668560,0.052928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711670260,0.052928,131.33,131.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711672657,3.212928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711673463,3.212928,131.33,131.3,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711675461,3.212928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711677167,0.052928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711680562,3.252928,131.33,131.3,3.18733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711681560,3.252928,131.33,131.3,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711682171,3.252928,131.33,131.3,3.39733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711682563,3.252928,131.33,131.3,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711684470,3.2,131.31,131.3,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1765711693283,3.2,131.31,131.25,21.93285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711693980,3.2,131.31,131.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765711694285,3.2,131.28,131.27,0.04864635]
["bitfinex-derivatives","SOLF0:USTF0",1765711695584,3.25048542,131.29,131.27,3.38864635]
["bitfinex-derivatives","SOLF0:USTF0",1765711695785,3.25048542,131.29,131.27,0.04864635]
["bitfinex-derivatives","SOLF0:USTF0",1765711699180,3.25048542,131.29,131.27,3.38864635]
["bitfinex-derivatives","SOLF0:USTF0",1765711699582,3.25048542,131.29,131.27,0.04864635]
["bitfinex-derivatives","SOLF0:USTF0",1765711701583,3.25048542,131.29,131.27,3.38864635]
["bitfinex-derivatives","SOLF0:USTF0",1765711702584,3.25048542,131.29,131.27,0.04864635]
["bitfinex-derivatives","SOLF0:USTF0",1765711704484,3.25048542,131.29,131.22,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765711704680,3.2,131.27,131.21,21.93285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711704985,3.2,131.27,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765711705591,3.17997263,131.25,131.23,0.05289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711706094,3.17997263,131.25,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711706795,0.04997263,131.25,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711707386,3.33997263,131.25,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711707586,0.04997263,131.25,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711707785,3.33997263,131.25,131.23,0.05289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711713598,3.33997263,131.25,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711713792,3.33997263,131.25,131.23,0.05289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711717904,0.04997263,131.25,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711721103,103.29,131.29,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711721303,3.29,131.31,131.23,3.29289849]
["bitfinex-derivatives","SOLF0:USTF0",1765711721506,3.29,131.34,131.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765711721695,3.29,131.34,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765711722096,0.05252685,131.31,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765711724204,3.34252685,131.31,131.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765711726509,3.34252685,131.31,131.28,3.29120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711734116,0.05252685,131.31,131.28,3.29120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711734724,3.34252685,131.31,131.28,3.29120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711738727,3.34252685,131.31,131.28,0.05120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711740435,3.4,131.29,131.28,0.05120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711745336,103.4,131.3,131.28,3.42120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711745726,103.4,131.3,131.28,0.05120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711746335,3.4,131.29,131.28,0.05120286]
["bitfinex-derivatives","SOLF0:USTF0",1765711747140,3.4,131.29,131.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711748143,0.05356783,131.28,131.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711756340,3.4,131.33,131.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711757244,3.45144784,131.31,131.28,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1765711757443,3.45144784,131.31,131.28,3.42147943]
["bitfinex-derivatives","SOLF0:USTF0",1765711758459,3.45144784,131.31,131.28,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1765711760736,3.45144784,131.31,131.28,3.42147943]
["bitfinex-derivatives","SOLF0:USTF0",1765711771945,3.12,131.35,131.28,3.42147943]
["bitfinex-derivatives","SOLF0:USTF0",1765711772252,3.12,131.35,131.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765711773053,0.0499443,131.33,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711777049,3.1699443,131.33,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711779454,0.0499443,131.33,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711780856,3.1699443,131.33,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711781043,0.0499443,131.33,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711787455,3.12,131.42,131.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711788356,0.05184426,131.38,131.36,0.0567515]
["bitfinex-derivatives","SOLF0:USTF0",1765711788551,0.05184426,131.38,131.36,3.3267515]
["bitfinex-derivatives","SOLF0:USTF0",1765711789856,3.17184426,131.38,131.36,0.0567515]
["bitfinex-derivatives","SOLF0:USTF0",1765711795277,3.12,131.36,131.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765711796280,3.12,131.36,131.26,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765711796281,0.05189341,131.33,131.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765711802571,0.05189341,131.33,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711802771,3.19189341,131.33,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711802974,3.19189341,131.33,131.31,0.04792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711803371,3.19189341,131.33,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711803372,0.05189341,131.33,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711803785,3.19189341,131.33,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711803986,0.05189341,131.33,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711808576,0.00189341,131.33,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711808777,3.14,131.4,131.31,3.45792257]
["bitfinex-derivatives","SOLF0:USTF0",1765711808983,3.14,131.4,131.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765711809884,3.19515365,131.37,131.34,3.46565265]
["bitfinex-derivatives","SOLF0:USTF0",1765711810189,3.19515365,131.37,131.34,3.45960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711811195,3.19515365,131.37,131.34,0.04960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711816495,3.14,131.35,131.34,0.04960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711820389,100.0,131.36,131.34,3.45960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711820589,103.14,131.36,131.34,3.45960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711821389,100.0,131.36,131.34,3.45960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711821584,103.14,131.36,131.34,0.04960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711821785,103.14,131.36,131.34,3.45960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711822395,103.14,131.36,131.34,0.04960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711822997,3.14,131.35,131.34,0.04960305]
["bitfinex-derivatives","SOLF0:USTF0",1765711824198,3.14,131.34,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765711824384,3.14,131.33,131.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765711824791,3.14,131.33,131.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765711824986,3.14,131.33,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765711825187,0.05810024,131.31,131.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765711825690,3.32,131.39,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765711826709,0.05844228,131.36,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765711832305,3.32,131.41,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765711832496,3.32,131.43,131.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765711833397,0.05418884,131.4,131.37,3.24187155]
["bitfinex-derivatives","SOLF0:USTF0",1765711833598,0.05649391,131.4,131.37,3.23885835]
["bitfinex-derivatives","SOLF0:USTF0",1765711833993,3.37649391,131.4,131.37,0.04885835]
["bitfinex-derivatives","SOLF0:USTF0",1765711835708,3.32,131.39,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765711836699,3.37476766,131.35,131.33,0.05519422]
["bitfinex-derivatives","SOLF0:USTF0",1765711836900,0.05386805,131.35,131.33,3.24521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711844914,3.37386805,131.35,131.33,3.24521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711848015,0.05386805,131.35,131.33,3.24521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711848210,3.37386805,131.35,131.33,3.24521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711848808,0.05386805,131.35,131.33,3.24521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711849616,3.37386805,131.35,131.33,3.24521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711849915,0.05386805,131.35,131.33,3.24521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711850302,3.37386805,131.35,131.33,0.05521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711856319,103.37,131.34,131.33,0.05521007]
["bitfinex-derivatives","SOLF0:USTF0",1765711857217,3.37,131.33,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711857418,3.37,131.31,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711858320,3.42445591,131.3,131.28,3.18083357]
["bitfinex-derivatives","SOLF0:USTF0",1765711859516,3.42445591,131.3,131.28,0.05083357]
["bitfinex-derivatives","SOLF0:USTF0",1765711861717,0.05445591,131.3,131.28,3.18083357]
["bitfinex-derivatives","SOLF0:USTF0",1765711863122,3.37,131.4,131.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711863314,3.37,131.4,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711864212,3.41846608,131.36,131.34,0.0505273]
["bitfinex-derivatives","SOLF0:USTF0",1765711864419,0.05651433,131.36,131.34,3.1861808]
["bitfinex-derivatives","SOLF0:USTF0",1765711868530,3.37,131.43,131.34,3.1861808]
["bitfinex-derivatives","SOLF0:USTF0",1765711868729,3.37,131.43,131.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711869533,3.37,131.39,131.37,0.05181923]
["bitfinex-derivatives","SOLF0:USTF0",1765711869722,3.42616348,131.39,131.37,0.05769637]
["bitfinex-derivatives","SOLF0:USTF0",1765711873234,103.37,131.38,131.37,0.05769637]
["bitfinex-derivatives","SOLF0:USTF0",1765711873433,3.37,131.37,131.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711874333,0.05787404,131.34,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711875135,3.42787404,131.34,131.31,3.18181439]
["bitfinex-derivatives","SOLF0:USTF0",1765711876540,0.05787404,131.34,131.31,3.18181439]
["bitfinex-derivatives","SOLF0:USTF0",1765711880743,3.37,131.39,131.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711881741,0.05769479,131.37,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711881940,0.05765957,131.37,131.35,3.18724499]
["bitfinex-derivatives","SOLF0:USTF0",1765711882140,3.37,131.46,131.35,3.18724499]
["bitfinex-derivatives","SOLF0:USTF0",1765711882343,3.37,131.46,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711883037,3.37,131.46,131.39,0.05567704]
["bitfinex-derivatives","SOLF0:USTF0",1765711883242,0.04862244,131.42,131.39,3.18567704]
["bitfinex-derivatives","SOLF0:USTF0",1765711883442,0.05702399,131.42,131.39,3.18618402]
["bitfinex-derivatives","SOLF0:USTF0",1765711887543,103.34,131.48,131.39,3.18618402]
["bitfinex-derivatives","SOLF0:USTF0",1765711887745,103.34,131.48,131.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711887936,3.34,131.48,131.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765711888137,3.34,131.48,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765711888532,0.04933661,131.45,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765711888740,0.0485581,131.46,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765711889041,0.05828119,131.46,131.44,3.23400489]
["bitfinex-derivatives","SOLF0:USTF0",1765711894750,3.13,131.52,131.44,3.23400489]
["bitfinex-derivatives","SOLF0:USTF0",1765711894947,3.13,131.52,131.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765711895950,0.05529807,131.49,131.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711896852,3.13,131.54,131.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711897951,0.03786883,131.52,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711898149,0.03786883,131.53,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711898350,0.03786883,131.53,131.51,3.33425768]
["bitfinex-derivatives","SOLF0:USTF0",1765711899049,3.16786883,131.53,131.51,0.05425768]
["bitfinex-derivatives","SOLF0:USTF0",1765711900252,4.68786883,131.53,131.51,0.05425768]
["bitfinex-derivatives","SOLF0:USTF0",1765711900456,3.13,131.52,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711901573,0.05638498,131.5,131.47,3.32913288]
["bitfinex-derivatives","SOLF0:USTF0",1765711907276,3.13,131.56,131.47,3.32913288]
["bitfinex-derivatives","SOLF0:USTF0",1765711907478,3.13,131.56,131.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711908079,0.03574153,131.53,131.5,3.32913567]
["bitfinex-derivatives","SOLF0:USTF0",1765711908468,3.16574153,131.53,131.5,3.32913567]
["bitfinex-derivatives","SOLF0:USTF0",1765711909073,3.16574153,131.53,131.5,0.04913567]
["bitfinex-derivatives","SOLF0:USTF0",1765711913263,3.16574153,131.53,131.5,3.32913567]
["bitfinex-derivatives","SOLF0:USTF0",1765711914367,3.16574153,131.53,131.5,0.04913567]
["bitfinex-derivatives","SOLF0:USTF0",1765711916171,3.33,131.51,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711916379,3.33,131.49,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765711917280,0.05092369,131.48,131.46,3.34534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711920187,3.38092369,131.48,131.46,0.05534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711921181,0.05092369,131.48,131.46,3.34534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711921574,0.00092369,131.48,131.46,3.34534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711927782,3.33092369,131.48,131.46,0.05534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711929290,0.00092369,131.48,131.46,3.34534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711931198,0.00092369,131.48,131.46,0.05534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711933291,0.00092369,131.48,131.46,3.34534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711941412,103.33,131.53,131.46,3.34534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711942500,0.03395351,131.51,131.46,3.34534652]
["bitfinex-derivatives","SOLF0:USTF0",1765711945511,0.03395351,131.51,131.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765711945804,0.03395351,131.51,131.49,3.23408649]
["bitfinex-derivatives","SOLF0:USTF0",1765711947313,3.1,131.56,131.49,3.23408649]
["bitfinex-derivatives","SOLF0:USTF0",1765711949106,3.1,131.56,131.49,21.82694192]
["bitfinex-derivatives","SOLF0:USTF0",1765711949312,3.1,131.56,131.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765711949513,3.1,131.56,131.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765711950906,3.1,131.56,131.52,3.43081211]
["bitfinex-derivatives","SOLF0:USTF0",1765711951117,3.1,131.56,131.52,0.05081211]
["bitfinex-derivatives","SOLF0:USTF0",1765711953311,10.02729409,131.62,131.52,0.05081211]
["bitfinex-derivatives","SOLF0:USTF0",1765711953312,3.35,131.54,131.52,0.05081211]
["bitfinex-derivatives","SOLF0:USTF0",1765711953519,100.0,131.55,131.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765711953520,3.35,131.52,131.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765711954417,3.40081211,131.51,131.48,3.43635874]
["bitfinex-derivatives","SOLF0:USTF0",1765711960019,3.40081211,131.51,131.48,0.05635874]
["bitfinex-derivatives","SOLF0:USTF0",1765711963413,3.40081211,131.51,131.48,3.43635874]
["bitfinex-derivatives","SOLF0:USTF0",1765711964018,0.05081211,131.51,131.48,3.43635874]
["bitfinex-derivatives","SOLF0:USTF0",1765711964821,3.40081211,131.51,131.48,3.43635874]
["bitfinex-derivatives","SOLF0:USTF0",1765711965619,0.05081211,131.51,131.48,3.43635874]
["bitfinex-derivatives","SOLF0:USTF0",1765711976835,3.42081211,131.51,131.48,0.05635874]
["bitfinex-derivatives","SOLF0:USTF0",1765711980927,3.37,131.5,131.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765711982028,3.37,131.46,131.45,0.05637604]
["bitfinex-derivatives","SOLF0:USTF0",1765711982228,3.37,131.46,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711985744,103.37,131.46,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711985932,3.37,131.45,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711989040,103.37,131.46,131.44,3.26217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711989337,103.37,131.46,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711989747,3.37,131.45,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711990643,0.04851238,131.47,131.44,3.26217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711991045,3.41851238,131.47,131.44,3.26217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711992440,3.41851238,131.47,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711993440,3.41851238,131.47,131.44,3.26217624]
["bitfinex-derivatives","SOLF0:USTF0",1765711993640,0.04851238,131.47,131.44,3.26217624]
["bitfinex-derivatives","SOLF0:USTF0",1765712009178,3.24851238,131.47,131.44,3.26217624]
["bitfinex-derivatives","SOLF0:USTF0",1765712010378,3.24851238,131.47,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765712012278,3.24851238,131.47,131.44,3.41217624]
["bitfinex-derivatives","SOLF0:USTF0",1765712014686,3.24851238,131.47,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765712017375,3.2,131.46,131.44,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1765712019489,3.2,131.46,131.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1765712020393,3.2,131.43,131.41,0.0543566]
["bitfinex-derivatives","SOLF0:USTF0",1765712020587,3.25528055,131.43,131.41,0.04955673]
["bitfinex-derivatives","SOLF0:USTF0",1765712022495,3.25528055,131.43,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712022694,3.2,131.43,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712023082,3.2,131.43,131.32,21.95285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712023291,3.2,131.43,131.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712023495,3.2,131.38,131.36,0.05671955]
["bitfinex-derivatives","SOLF0:USTF0",1765712023685,3.25678795,131.38,131.36,0.05054417]
["bitfinex-derivatives","SOLF0:USTF0",1765712025301,3.25678795,131.38,131.36,0.00054417]
["bitfinex-derivatives","SOLF0:USTF0",1765712029094,3.25678795,131.38,131.28,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1765712029296,3.2,131.38,131.28,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712030203,3.2,131.33,131.32,0.04789872]
["bitfinex-derivatives","SOLF0:USTF0",1765712030405,3.2,131.33,131.31,0.05156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712030789,3.2,131.33,131.31,3.41156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712032309,3.25383575,131.34,131.31,3.41156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712033003,0.05383575,131.34,131.31,3.41156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712033707,3.25383575,131.34,131.31,0.05156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712034095,0.05383575,131.34,131.31,3.41156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712035393,3.25383575,131.34,131.31,3.41156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712035603,3.25383575,131.34,131.31,0.05156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712036414,3.25383575,131.34,131.31,3.13156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712038709,0.05383575,131.34,131.31,3.13156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712040616,3.42383575,131.34,131.31,0.05156657]
["bitfinex-derivatives","SOLF0:USTF0",1765712043313,3.42383575,131.34,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712043513,3.37,131.33,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712044211,3.37,131.29,131.28,0.05056117]
["bitfinex-derivatives","SOLF0:USTF0",1765712044613,3.37,131.29,131.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1765712045212,3.37,131.29,131.22,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1765712045422,3.37,131.29,131.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1765712045620,3.37,131.26,131.24,0.00408753]
["bitfinex-derivatives","SOLF0:USTF0",1765712045915,3.37,131.26,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712046707,1.62,131.31,131.13,1.32629533]
["bitfinex-derivatives","SOLF0:USTF0",1765712046708,0.05476182,131.22,131.2,0.05141461]
["bitfinex-derivatives","SOLF0:USTF0",1765712046920,0.05282422,131.22,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712047120,3.37,131.28,131.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712048032,3.37,131.25,131.23,0.05857991]
["bitfinex-derivatives","SOLF0:USTF0",1765712048319,3.37,131.25,131.23,0.00380408]
["bitfinex-derivatives","SOLF0:USTF0",1765712050429,3.42652455,131.26,131.23,0.00380408]
["bitfinex-derivatives","SOLF0:USTF0",1765712052314,3.42652455,131.26,131.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712052516,3.37,131.26,131.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712053326,0.05743114,131.22,131.19,3.1310765]
["bitfinex-derivatives","SOLF0:USTF0",1765712055628,3.42743114,131.22,131.19,0.0510765]
["bitfinex-derivatives","SOLF0:USTF0",1765712059127,3.42743114,131.22,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712059336,3.37,131.22,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712060228,5.8056896,131.28,131.16,0.05056755]
["bitfinex-derivatives","SOLF0:USTF0",1765712060229,3.37,131.18,131.16,0.05056755]
["bitfinex-derivatives","SOLF0:USTF0",1765712060532,3.42719613,131.18,131.16,0.05730237]
["bitfinex-derivatives","SOLF0:USTF0",1765712061135,3.42719613,131.18,131.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1765712061338,3.37,131.18,131.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1765712061518,3.37,131.18,131.07,1.32695277]
["bitfinex-derivatives","SOLF0:USTF0",1765712061724,3.37,131.18,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765712061924,3.37,131.18,131.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712062132,0.05214347,131.14,131.11,3.13012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712062638,3.42214347,131.14,131.11,0.05012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712063223,0.05214347,131.14,131.11,3.13012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712063828,3.42214347,131.14,131.11,0.05012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712064735,0.05214347,131.14,131.11,3.13012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712066031,3.38214347,131.14,131.11,3.13012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712066222,3.38214347,131.14,131.11,0.05012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712066828,0.05214347,131.14,131.11,3.42012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712069640,3.38214347,131.14,131.11,0.05012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712070540,3.38214347,131.14,131.11,3.42012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712070741,0.05214347,131.14,131.11,3.42012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712072941,0.05214347,131.14,131.11,65.42012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712073135,0.05214347,131.14,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712076247,3.38214347,131.14,131.11,0.05012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712086337,0.05214347,131.14,131.11,3.42012662]
["bitfinex-derivatives","SOLF0:USTF0",1765712088440,3.33,131.2,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712088948,3.33,131.23,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712089355,0.05640341,131.19,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712089649,0.05640341,131.19,131.17,3.41904865]
["bitfinex-derivatives","SOLF0:USTF0",1765712089850,3.33,131.26,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712090152,3.33,131.24,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712090560,100.0,131.25,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712090753,0.05215074,131.23,131.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712090941,0.05215074,131.23,131.21,3.42627766]
["bitfinex-derivatives","SOLF0:USTF0",1765712090942,0.04916715,131.23,131.21,3.42627766]
["bitfinex-derivatives","SOLF0:USTF0",1765712092351,3.33,131.3,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712093351,0.05029452,131.27,131.25,3.42376855]
["bitfinex-derivatives","SOLF0:USTF0",1765712094047,3.38029452,131.27,131.25,0.05376855]
["bitfinex-derivatives","SOLF0:USTF0",1765712094546,0.05029452,131.27,131.25,3.42376855]
["bitfinex-derivatives","SOLF0:USTF0",1765712098151,0.05029452,131.27,131.25,0.05376855]
["bitfinex-derivatives","SOLF0:USTF0",1765712098954,0.05029452,131.27,131.25,3.18376855]
["bitfinex-derivatives","SOLF0:USTF0",1765712099545,3.18029452,131.27,131.25,0.05376855]
["bitfinex-derivatives","SOLF0:USTF0",1765712102657,3.13,131.25,131.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712103554,3.1797327,131.23,131.2,0.05271781]
["bitfinex-derivatives","SOLF0:USTF0",1765712104557,0.0497327,131.23,131.2,3.18271781]
["bitfinex-derivatives","SOLF0:USTF0",1765712110247,3.13,131.29,131.2,3.18271781]
["bitfinex-derivatives","SOLF0:USTF0",1765712110448,3.13,131.29,131.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712111258,0.04878396,131.26,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712111464,0.05454131,131.26,131.24,3.22221858]
["bitfinex-derivatives","SOLF0:USTF0",1765712113253,100.0,131.31,131.24,3.22221858]
["bitfinex-derivatives","SOLF0:USTF0",1765712113453,3.16,131.32,131.24,3.22221858]
["bitfinex-derivatives","SOLF0:USTF0",1765712113653,3.16,131.32,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712114263,0.04920831,131.29,131.27,0.04955457]
["bitfinex-derivatives","SOLF0:USTF0",1765712114766,3.20920831,131.29,131.27,0.04955457]
["bitfinex-derivatives","SOLF0:USTF0",1765712115559,0.04920831,131.29,131.27,0.04955457]
["bitfinex-derivatives","SOLF0:USTF0",1765712115864,3.20920831,131.29,131.27,0.04955457]
["bitfinex-derivatives","SOLF0:USTF0",1765712118266,4.72920831,131.29,131.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1765712118466,3.16,131.27,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712119374,0.05529169,131.26,131.24,3.22598366]
["bitfinex-derivatives","SOLF0:USTF0",1765712121555,3.21529169,131.26,131.24,0.05598366]
["bitfinex-derivatives","SOLF0:USTF0",1765712121964,0.05529169,131.26,131.24,3.22598366]
["bitfinex-derivatives","SOLF0:USTF0",1765712126353,3.25529169,131.26,131.24,0.05598366]
["bitfinex-derivatives","SOLF0:USTF0",1765712126558,0.05529169,131.26,131.24,3.13598366]
["bitfinex-derivatives","SOLF0:USTF0",1765712128265,3.25529169,131.26,131.24,0.05598366]
["bitfinex-derivatives","SOLF0:USTF0",1765712128469,0.05529169,131.26,131.24,3.13598366]
["bitfinex-derivatives","SOLF0:USTF0",1765712134869,3.2,131.34,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712135768,0.05861571,131.31,131.28,3.13278758]
["bitfinex-derivatives","SOLF0:USTF0",1765712136672,3.25861571,131.31,131.28,0.05278758]
["bitfinex-derivatives","SOLF0:USTF0",1765712137665,3.25861571,131.31,131.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712137666,3.2,131.3,131.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712138668,0.05011174,131.27,131.25,0.04837276]
["bitfinex-derivatives","SOLF0:USTF0",1765712138973,0.05011174,131.27,131.25,3.12837276]
["bitfinex-derivatives","SOLF0:USTF0",1765712139371,0.05011174,131.27,131.25,0.04837276]
["bitfinex-derivatives","SOLF0:USTF0",1765712140568,0.05011174,131.27,131.25,3.12837276]
["bitfinex-derivatives","SOLF0:USTF0",1765712142564,3.25011174,131.27,131.25,0.04837276]
["bitfinex-derivatives","SOLF0:USTF0",1765712145682,3.25011174,131.27,131.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1765712146881,3.25011174,131.27,131.23,0.05264262]
["bitfinex-derivatives","SOLF0:USTF0",1765712148080,3.25011174,131.27,131.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712148278,3.2,131.27,131.17,21.67285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712148778,3.2,131.27,131.17,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712148984,3.25551256,131.23,131.21,0.04974812]
["bitfinex-derivatives","SOLF0:USTF0",1765712149185,3.25718833,131.23,131.21,0.04947647]
["bitfinex-derivatives","SOLF0:USTF0",1765712152883,0.05718833,131.23,131.21,3.12947647]
["bitfinex-derivatives","SOLF0:USTF0",1765712153688,3.2,131.21,131.14,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712153888,3.2,131.21,131.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712154681,3.2,131.17,131.16,0.05233596]
["bitfinex-derivatives","SOLF0:USTF0",1765712154883,0.05107636,131.18,131.15,3.13535319]
["bitfinex-derivatives","SOLF0:USTF0",1765712155088,0.05325048,131.18,131.15,3.1350133]
["bitfinex-derivatives","SOLF0:USTF0",1765712155290,0.05325048,131.18,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712158006,3.33,131.29,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712158696,100.0,131.28,131.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712158894,100.0,131.28,131.14,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712158895,3.33,131.27,131.17,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712159098,3.38033223,131.23,131.21,0.05299665]
["bitfinex-derivatives","SOLF0:USTF0",1765712159894,0.05033223,131.23,131.21,3.43299665]
["bitfinex-derivatives","SOLF0:USTF0",1765712161101,3.33,131.29,131.21,3.43299665]
["bitfinex-derivatives","SOLF0:USTF0",1765712161396,3.33,131.29,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712162095,3.3796079,131.26,131.24,0.05856064]
["bitfinex-derivatives","SOLF0:USTF0",1765712162295,3.386638,131.26,131.24,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1765712164703,0.056638,131.26,131.24,3.43833281]
["bitfinex-derivatives","SOLF0:USTF0",1765712167598,3.33,131.25,131.24,0.05833281]
["bitfinex-derivatives","SOLF0:USTF0",1765712167809,3.33,131.25,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712168806,3.38733166,131.23,131.21,0.05595094]
["bitfinex-derivatives","SOLF0:USTF0",1765712168998,3.38829445,131.23,131.21,0.05510056]
["bitfinex-derivatives","SOLF0:USTF0",1765712175901,3.38829445,131.23,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712176103,3.38829445,131.23,131.13,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712176104,3.33,131.21,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712177011,0.05654269,131.18,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712177906,0.05654269,131.18,131.16,3.43080816]
["bitfinex-derivatives","SOLF0:USTF0",1765712178410,3.38654269,131.18,131.16,0.05080816]
["bitfinex-derivatives","SOLF0:USTF0",1765712178603,0.05654269,131.18,131.16,3.43080816]
["bitfinex-derivatives","SOLF0:USTF0",1765712181108,3.33,131.24,131.16,3.43080816]
["bitfinex-derivatives","SOLF0:USTF0",1765712181315,3.33,131.22,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712182104,0.04965943,131.2,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765712188517,0.04965943,131.2,131.18,0.05681186]
["bitfinex-derivatives","SOLF0:USTF0",1765712188518,3.21965943,131.2,131.18,0.05681186]
["bitfinex-derivatives","SOLF0:USTF0",1765712189417,0.04965943,131.2,131.18,3.44681186]
["bitfinex-derivatives","SOLF0:USTF0",1765712194814,100.0,131.22,131.18,3.44681186]
["bitfinex-derivatives","SOLF0:USTF0",1765712195010,3.17,131.26,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765712196022,0.05828703,131.24,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712200629,3.22828703,131.24,131.21,0.05251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712200837,3.22828703,131.24,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712201820,0.05828703,131.24,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712203924,3.22828703,131.24,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712204131,0.05828703,131.24,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712211240,3.22828703,131.24,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712213646,0.05828703,131.24,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712216246,3.28,131.3,131.21,3.44251915]
["bitfinex-derivatives","SOLF0:USTF0",1765712216453,3.28,131.3,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765712217346,0.0528218,131.27,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765712222245,3.3328218,131.27,131.25,0.05440902]
["bitfinex-derivatives","SOLF0:USTF0",1765712222549,3.3328218,131.27,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765712222748,3.28,131.27,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765712223449,3.33334775,131.25,131.23,0.05621579]
["bitfinex-derivatives","SOLF0:USTF0",1765712223651,3.33639614,131.25,131.23,0.05397222]
["bitfinex-derivatives","SOLF0:USTF0",1765712225544,3.28,131.24,131.23,0.05397222]
["bitfinex-derivatives","SOLF0:USTF0",1765712229843,3.33639614,131.25,131.23,0.05397222]
["bitfinex-derivatives","SOLF0:USTF0",1765712230046,3.33639614,131.25,131.23,3.35397222]
["bitfinex-derivatives","SOLF0:USTF0",1765712230254,0.05639614,131.25,131.23,3.35397222]
["bitfinex-derivatives","SOLF0:USTF0",1765712235653,3.28,131.3,131.23,3.35397222]
["bitfinex-derivatives","SOLF0:USTF0",1765712235857,3.28,131.34,131.23,3.35397222]
["bitfinex-derivatives","SOLF0:USTF0",1765712236058,3.28,131.34,131.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765712236257,3.28,131.34,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765712236648,3.28,131.34,131.28,0.05675838]
["bitfinex-derivatives","SOLF0:USTF0",1765712236858,0.05271716,131.31,131.28,3.35675838]
["bitfinex-derivatives","SOLF0:USTF0",1765712237461,3.33271716,131.31,131.28,3.35675838]
["bitfinex-derivatives","SOLF0:USTF0",1765712240459,3.33271716,131.31,131.28,0.05675838]
["bitfinex-derivatives","SOLF0:USTF0",1765712242369,103.33271716,131.31,131.28,0.05675838]
["bitfinex-derivatives","SOLF0:USTF0",1765712242567,3.28,131.3,131.28,0.05675838]
["bitfinex-derivatives","SOLF0:USTF0",1765712246874,3.13,131.28,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712247969,3.17924755,131.26,131.24,0.05745226]
["bitfinex-derivatives","SOLF0:USTF0",1765712253374,3.17924755,131.26,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712253577,3.13,131.24,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712253767,3.13,131.22,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712254480,0.05546992,131.21,131.19,3.22602271]
["bitfinex-derivatives","SOLF0:USTF0",1765712255481,3.18546992,131.21,131.19,0.05602271]
["bitfinex-derivatives","SOLF0:USTF0",1765712257071,103.13,131.2,131.19,0.05602271]
["bitfinex-derivatives","SOLF0:USTF0",1765712257678,3.13,131.18,131.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712258674,0.04869893,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712258882,3.17869893,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712259075,0.04869893,131.16,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712259273,0.04869893,131.16,131.13,3.22305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712259274,3.17869893,131.16,131.13,3.22305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712259475,0.04869893,131.16,131.13,3.22305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712261183,3.17869893,131.16,131.13,3.22305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712263771,0.04869893,131.16,131.13,3.22305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712264479,3.17869893,131.16,131.13,0.05305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712266477,3.17869893,131.16,131.13,3.22305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712266667,0.04869893,131.16,131.13,3.22305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712266870,0.04869893,131.16,131.13,0.05305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712266871,3.17869893,131.16,131.13,0.05305926]
["bitfinex-derivatives","SOLF0:USTF0",1765712268375,3.13,131.14,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712268976,3.13,131.14,131.06,7.68780567]
["bitfinex-derivatives","SOLF0:USTF0",1765712269277,3.13,131.14,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765712269484,3.13,131.11,131.09,0.05619052]
["bitfinex-derivatives","SOLF0:USTF0",1765712269682,3.18070075,131.11,131.09,0.05772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712270974,0.05070075,131.11,131.09,3.22772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712271282,3.18070075,131.11,131.09,3.22772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712271483,3.18070075,131.11,131.09,0.05772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712271875,0.05070075,131.11,131.09,3.22772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712273776,3.18070075,131.11,131.09,0.05772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712276085,0.05070075,131.11,131.09,3.14772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712276287,3.44070075,131.11,131.09,0.05772616]
["bitfinex-derivatives","SOLF0:USTF0",1765712276685,3.44070075,131.11,130.99,41.45285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712276686,3.44070075,131.11,131.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712276873,3.39,131.11,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712277381,1.32806686,131.0,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712277776,1.38542141,131.0,130.98,3.14526585]
["bitfinex-derivatives","SOLF0:USTF0",1765712277977,1.15638828,131.0,130.98,3.14526585]
["bitfinex-derivatives","SOLF0:USTF0",1765712280878,176.0,131.12,130.98,4.66526585]
["bitfinex-derivatives","SOLF0:USTF0",1765712281186,100.0,131.13,130.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712281976,0.05424766,131.07,131.05,0.05173275]
["bitfinex-derivatives","SOLF0:USTF0",1765712282181,0.05825677,131.07,131.05,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1765712282379,1.57825677,131.07,130.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712282581,100.0,131.12,130.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712282884,100.0,131.11,130.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712283081,100.0,131.1,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712283288,0.05780969,131.03,131.0,0.05351623]
["bitfinex-derivatives","SOLF0:USTF0",1765712283487,0.05465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712285682,0.05465409,131.03,131.0,3.14550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712287178,0.00465409,131.03,131.0,3.14550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712287383,0.00465409,131.03,131.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712289585,0.00465409,131.03,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712291889,0.00465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712292092,0.00465409,131.03,131.0,3.14550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712292291,0.00465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712295004,1.52465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712295294,0.00465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712297485,1.52465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712297792,0.00465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712298493,1.52465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712298896,0.00465409,131.03,131.0,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765712299899,1.52465409,131.03,130.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712300096,100.0,131.02,130.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712300290,63.68,131.05,130.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1765712300291,100.0,131.01,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712300487,100.0,131.0,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712300698,181.63471347,131.04,130.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712300895,0.00352692,130.96,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712301099,100.0,131.05,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712301301,101.32791483,131.11,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712301502,106.9646981,131.11,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712301699,101.32791483,131.11,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712301901,106.9646981,131.11,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712302104,0.05431499,131.04,131.02,0.05196682]
["bitfinex-derivatives","SOLF0:USTF0",1765712302304,0.04958387,131.04,131.02,0.05580868]
["bitfinex-derivatives","SOLF0:USTF0",1765712302492,0.04958387,131.04,131.02,3.14580868]
["bitfinex-derivatives","SOLF0:USTF0",1765712303302,0.04958387,131.04,131.02,0.05580868]
["bitfinex-derivatives","SOLF0:USTF0",1765712303807,0.04958387,131.04,131.02,3.14580868]
["bitfinex-derivatives","SOLF0:USTF0",1765712306507,63.68,131.13,131.02,3.14580868]
["bitfinex-derivatives","SOLF0:USTF0",1765712306706,63.68,131.13,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712307508,0.04932349,131.09,131.06,0.05353599]
["bitfinex-derivatives","SOLF0:USTF0",1765712307811,0.05154608,131.09,131.06,3.28974944]
["bitfinex-derivatives","SOLF0:USTF0",1765712310116,0.05154608,131.09,131.06,0.04974944]
["bitfinex-derivatives","SOLF0:USTF0",1765712313502,1.57154608,131.09,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712313809,5.6702499,131.08,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712314109,5.6702499,131.1,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712314310,5.6702499,131.12,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712314512,0.0525933,131.03,131.01,0.05819522]
["bitfinex-derivatives","SOLF0:USTF0",1765712314707,0.05282733,131.03,131.01,0.05338497]
["bitfinex-derivatives","SOLF0:USTF0",1765712315313,0.05282733,131.03,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712315512,5.6702499,131.09,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712315818,5.6702499,131.08,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712316018,5.6702499,131.07,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712316325,0.05301923,131.03,131.0,0.00272297]
["bitfinex-derivatives","SOLF0:USTF0",1765712316511,5.6702499,131.05,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712316820,100.0,131.06,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712317425,0.05500872,131.0,130.98,0.05474589]
["bitfinex-derivatives","SOLF0:USTF0",1765712317721,0.05500872,131.0,130.98,3.29109585]
["bitfinex-derivatives","SOLF0:USTF0",1765712317722,0.0548035,131.0,130.98,3.29109585]
["bitfinex-derivatives","SOLF0:USTF0",1765712318425,0.0548035,131.0,130.98,0.05109585]
["bitfinex-derivatives","SOLF0:USTF0",1765712320818,0.0548035,131.0,130.98,3.29109585]
["bitfinex-derivatives","SOLF0:USTF0",1765712325027,0.0548035,131.0,130.98,0.05109585]
["bitfinex-derivatives","SOLF0:USTF0",1765712325319,1.5748035,131.0,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712325531,128.5462816,131.07,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712325736,5.6862816,131.06,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712325920,5.6862816,131.05,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712326122,100.0,131.04,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712326326,0.05854598,130.98,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712326632,0.04811554,130.95,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712326933,0.05510808,130.94,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712327119,0.05655286,130.93,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712327320,0.05410783,130.93,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712327531,0.05410783,130.93,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712327731,0.05410783,130.93,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712328024,4.22,131.0,130.81,21.83285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712328025,0.05438917,130.9,130.81,21.83285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712328234,0.05141425,130.87,130.78,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712328425,11.23356792,131.0,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712328426,22.86,130.96,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712328624,0.05411546,130.89,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712328824,0.04965229,130.85,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712329029,5.6862816,130.98,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712329030,0.05683449,130.83,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712329228,4.22,131.0,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712329418,4.22,131.0,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712329924,4.22,131.0,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712330124,0.05626399,130.92,130.9,0.05270975]
["bitfinex-derivatives","SOLF0:USTF0",1765712330426,1.57131931,130.92,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712330628,4.22,131.0,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712331024,9.9062816,131.0,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712331226,22.86,130.99,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712331434,0.0526575,130.91,130.88,0.0279579]
["bitfinex-derivatives","SOLF0:USTF0",1765712331627,0.04873184,130.91,130.88,0.0279579]
["bitfinex-derivatives","SOLF0:USTF0",1765712331832,1.56873184,130.91,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712332035,22.86,130.97,130.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712332235,22.86,130.95,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712332433,28.5462816,130.95,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712332732,0.05493996,130.86,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712332932,4.22,131.0,130.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712333229,4.22,131.0,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712333436,4.22,131.0,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712333927,0.05094817,130.91,130.89,3.29139248]
["bitfinex-derivatives","SOLF0:USTF0",1765712334128,91.54,131.06,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712334426,13.48,131.08,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712335139,0.0482543,131.0,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712335332,12.69984952,131.15,130.98,3.29288218]
["bitfinex-derivatives","SOLF0:USTF0",1765712335538,5.6862816,131.16,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712335838,5.6862816,131.17,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712336132,43.5,131.18,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712336336,0.05033849,131.09,131.07,0.05728402]
["bitfinex-derivatives","SOLF0:USTF0",1765712336530,0.05461466,131.09,131.07,0.04832548]
["bitfinex-derivatives","SOLF0:USTF0",1765712338135,1.57461466,131.09,131.07,0.04832548]
["bitfinex-derivatives","SOLF0:USTF0",1765712338336,1.57461466,131.09,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712338539,49.1862816,131.18,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712338736,5.6862816,131.17,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712339442,0.05022454,131.09,131.07,0.00081911]
["bitfinex-derivatives","SOLF0:USTF0",1765712339644,5.6862816,131.16,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712339841,12.69984952,131.17,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712340444,0.0579343,131.09,131.07,0.05277826]
["bitfinex-derivatives","SOLF0:USTF0",1765712340636,0.05008479,131.09,131.07,0.05165886]
["bitfinex-derivatives","SOLF0:USTF0",1765712341444,0.05008479,131.09,131.07,3.45165886]
["bitfinex-derivatives","SOLF0:USTF0",1765712341937,0.05008479,131.09,131.07,0.05165886]
["bitfinex-derivatives","SOLF0:USTF0",1765712343434,0.05008479,131.09,131.07,3.45165886]
["bitfinex-derivatives","SOLF0:USTF0",1765712343836,43.5,131.18,131.07,3.45165886]
["bitfinex-derivatives","SOLF0:USTF0",1765712344033,43.5,131.18,131.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712344742,0.05249093,131.14,131.11,0.05722718]
["bitfinex-derivatives","SOLF0:USTF0",1765712344943,0.05249093,131.14,131.11,3.45722718]
["bitfinex-derivatives","SOLF0:USTF0",1765712347644,0.05249093,131.14,131.11,3.18722718]
["bitfinex-derivatives","SOLF0:USTF0",1765712349046,1.32662397,131.25,131.11,3.18722718]
["bitfinex-derivatives","SOLF0:USTF0",1765712349348,163.52,131.29,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712349543,63.52,131.29,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712349943,91.52,131.35,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712350157,0.05010428,131.25,131.22,3.18576326]
["bitfinex-derivatives","SOLF0:USTF0",1765712350346,0.05562537,131.25,131.22,3.18116907]
["bitfinex-derivatives","SOLF0:USTF0",1765712351651,0.05562537,131.25,131.22,0.05116907]
["bitfinex-derivatives","SOLF0:USTF0",1765712352052,0.05562537,131.25,131.22,3.18116907]
["bitfinex-derivatives","SOLF0:USTF0",1765712352941,0.05562537,131.25,131.22,0.05116907]
["bitfinex-derivatives","SOLF0:USTF0",1765712356152,1.57562537,131.25,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712356343,129.87356792,131.34,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712356544,100.0,131.33,131.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712357252,0.05001046,131.25,131.23,0.05110578]
["bitfinex-derivatives","SOLF0:USTF0",1765712357442,0.05283106,131.25,131.23,0.05804369]
["bitfinex-derivatives","SOLF0:USTF0",1765712362464,0.05283106,131.25,131.23,3.18804369]
["bitfinex-derivatives","SOLF0:USTF0",1765712364165,92.8460679,131.35,131.23,3.18804369]
["bitfinex-derivatives","SOLF0:USTF0",1765712364363,92.8460679,131.35,131.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712365060,0.05851914,131.3,131.28,0.05608785]
["bitfinex-derivatives","SOLF0:USTF0",1765712365264,0.04854096,131.3,131.28,0.05608785]
["bitfinex-derivatives","SOLF0:USTF0",1765712366463,1.56854096,131.3,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765712366762,115.7060679,131.35,131.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765712367560,0.05401962,131.24,131.22,3.1778288]
["bitfinex-derivatives","SOLF0:USTF0",1765712367766,0.05322889,131.24,131.22,3.17663507]
["bitfinex-derivatives","SOLF0:USTF0",1765712370663,1.3260679,131.35,131.22,3.17663507]
["bitfinex-derivatives","SOLF0:USTF0",1765712370867,1.3260679,131.35,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765712371569,0.05749073,131.3,131.27,0.0538597]
["bitfinex-derivatives","SOLF0:USTF0",1765712371763,0.05749073,131.3,131.27,0.05305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712371764,0.05745685,131.3,131.27,0.05305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712371967,0.05745685,131.3,131.27,3.19305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712376168,0.05745685,131.3,131.27,0.05305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712376469,0.05745685,131.3,131.27,3.19305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712377272,0.05745685,131.3,131.27,0.05305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712378168,0.05745685,131.3,131.27,3.19305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712379168,0.05745685,131.3,131.27,0.05305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712379868,0.05745685,131.3,131.27,3.19305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712384365,0.05745685,131.3,131.27,0.05305855]
["bitfinex-derivatives","SOLF0:USTF0",1765712384568,5.7261299,131.29,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712384773,5.7261299,131.28,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712384975,5.7261299,131.27,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712385172,6.90681543,131.3,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712385475,5.7256057,131.29,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712385668,0.05578736,131.24,131.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712385976,0.054659,131.25,131.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712386176,0.05050879,131.25,131.23,3.19622708]
["bitfinex-derivatives","SOLF0:USTF0",1765712388072,0.05050879,131.25,131.23,0.05622708]
["bitfinex-derivatives","SOLF0:USTF0",1765712389274,0.05050879,131.25,131.23,3.19622708]
["bitfinex-derivatives","SOLF0:USTF0",1765712390773,0.05050879,131.25,131.23,0.05622708]
["bitfinex-derivatives","SOLF0:USTF0",1765712391966,0.05050879,131.25,131.23,3.19622708]
["bitfinex-derivatives","SOLF0:USTF0",1765712393780,0.05050879,131.25,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712393984,6.90681543,131.28,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712394281,5.68746892,131.27,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712394479,5.68746892,131.26,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712394666,5.68746892,131.25,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712394871,0.05076195,131.24,131.22,0.04996984]
["bitfinex-derivatives","SOLF0:USTF0",1765712401283,100.0,131.23,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712401482,100.0,131.22,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712401786,100.0,131.21,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712401980,100.0,131.2,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712402181,100.0,131.19,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712402385,0.05670676,131.15,131.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712404974,100.0,131.14,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712405180,0.05693864,131.09,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712406792,100.0,131.14,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712407688,0.05140793,131.09,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712407893,0.05030888,131.1,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712408192,0.05030888,131.1,131.08,3.41885335]
["bitfinex-derivatives","SOLF0:USTF0",1765712410791,63.16,131.18,131.08,3.41885335]
["bitfinex-derivatives","SOLF0:USTF0",1765712410990,63.16,131.18,131.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712411885,0.0520567,131.14,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712412085,63.16,131.18,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712412288,0.0537428,131.15,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712412594,0.0037428,131.15,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712412783,63.2,131.27,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712413892,0.05345005,131.22,131.19,3.42241273]
["bitfinex-derivatives","SOLF0:USTF0",1765712414095,0.05683885,131.22,131.19,3.41978871]
["bitfinex-derivatives","SOLF0:USTF0",1765712414591,0.05683885,131.22,131.19,0.04978871]
["bitfinex-derivatives","SOLF0:USTF0",1765712414784,0.05683885,131.22,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712414986,86.06,131.27,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712415196,92.96681543,131.27,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712415387,86.06,131.27,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712415985,0.05518382,131.21,131.19,0.05210074]
["bitfinex-derivatives","SOLF0:USTF0",1765712416186,0.05472342,131.21,131.19,0.05623002]
["bitfinex-derivatives","SOLF0:USTF0",1765712418599,0.05472342,131.21,131.19,3.42623002]
["bitfinex-derivatives","SOLF0:USTF0",1765712418993,0.05472342,131.21,131.19,0.05623002]
["bitfinex-derivatives","SOLF0:USTF0",1765712419895,0.05472342,131.21,131.19,3.42623002]
["bitfinex-derivatives","SOLF0:USTF0",1765712420994,100.0,131.26,131.19,3.42623002]
["bitfinex-derivatives","SOLF0:USTF0",1765712421492,100.0,131.33,131.19,3.42623002]
["bitfinex-derivatives","SOLF0:USTF0",1765712421798,100.0,131.33,131.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765712421985,0.05285901,131.27,131.25,0.05328443]
["bitfinex-derivatives","SOLF0:USTF0",1765712422191,0.0525459,131.27,131.25,0.05190341]
["bitfinex-derivatives","SOLF0:USTF0",1765712423289,0.0525459,131.27,131.25,3.42190341]
["bitfinex-derivatives","SOLF0:USTF0",1765712425499,0.0525459,131.27,131.25,0.05190341]
["bitfinex-derivatives","SOLF0:USTF0",1765712425700,0.0525459,131.27,131.25,3.16190341]
["bitfinex-derivatives","SOLF0:USTF0",1765712426392,0.0525459,131.27,131.25,0.05190341]
["bitfinex-derivatives","SOLF0:USTF0",1765712426702,0.0525459,131.27,131.1,18.21220341]
["bitfinex-derivatives","SOLF0:USTF0",1765712426902,100.0,131.32,131.1,18.21220341]
["bitfinex-derivatives","SOLF0:USTF0",1765712427096,100.0,131.31,131.1,18.21220341]
["bitfinex-derivatives","SOLF0:USTF0",1765712427500,100.0,131.31,131.09,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712427803,0.05510163,131.22,131.19,0.04864971]
["bitfinex-derivatives","SOLF0:USTF0",1765712428003,100.0,131.3,131.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712428195,100.0,131.29,131.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712428616,100.0,131.29,131.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765712428901,0.05166971,131.22,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712429106,0.05657167,131.23,131.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712429296,0.05117956,131.23,131.21,3.12359556]
["bitfinex-derivatives","SOLF0:USTF0",1765712430112,0.00117956,131.23,131.21,3.12359556]
["bitfinex-derivatives","SOLF0:USTF0",1765712433607,0.00117956,131.23,131.21,0.05359556]
["bitfinex-derivatives","SOLF0:USTF0",1765712433799,0.00117956,131.23,131.21,3.12359556]
["bitfinex-derivatives","SOLF0:USTF0",1765712438511,0.00117956,131.23,131.21,0.05359556]
["bitfinex-derivatives","SOLF0:USTF0",1765712439202,1.52117956,131.23,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712439406,100.0,131.22,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712439701,100.0,131.21,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712440101,0.05338434,131.18,131.16,0.05602794]
["bitfinex-derivatives","SOLF0:USTF0",1765712441608,0.05338434,131.18,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712441800,100.0,131.17,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712442204,100.0,131.17,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712442508,100.0,131.16,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712442708,0.05681424,131.12,131.09,3.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1765712443909,100.0,131.16,131.09,3.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1765712444910,0.05158834,131.14,131.09,3.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1765712448417,100.0,131.13,131.09,3.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1765712450518,0.05158834,131.14,131.09,3.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1765712452912,5.66939923,131.23,131.09,3.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1765712452913,100.0,131.21,131.09,3.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1765712453111,56.18,131.24,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765712454126,0.0563424,131.18,131.15,3.11925188]
["bitfinex-derivatives","SOLF0:USTF0",1765712454316,0.05824824,131.18,131.15,3.12006515]
["bitfinex-derivatives","SOLF0:USTF0",1765712463423,0.05824824,131.18,131.15,0.05006515]
["bitfinex-derivatives","SOLF0:USTF0",1765712463629,0.05824824,131.18,131.15,3.14006515]
["bitfinex-derivatives","SOLF0:USTF0",1765712466916,0.05824824,131.18,131.15,0.05006515]
["bitfinex-derivatives","SOLF0:USTF0",1765712467324,0.05824824,131.18,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712467325,100.0,131.17,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712467531,100.0,131.17,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712467830,100.0,131.16,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712468432,0.04973863,131.12,131.1,3.14156609]
["bitfinex-derivatives","SOLF0:USTF0",1765712468632,0.057618,131.12,131.1,3.14708164]
["bitfinex-derivatives","SOLF0:USTF0",1765712469031,100.0,131.16,131.1,3.14708164]
["bitfinex-derivatives","SOLF0:USTF0",1765712469238,100.0,131.21,131.1,3.14708164]
["bitfinex-derivatives","SOLF0:USTF0",1765712469424,100.0,131.2,131.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712470033,0.05207895,131.16,131.14,3.14366637]
["bitfinex-derivatives","SOLF0:USTF0",1765712470235,0.05107988,131.16,131.14,3.14040568]
["bitfinex-derivatives","SOLF0:USTF0",1765712473225,0.05107988,131.16,131.14,0.05040568]
["bitfinex-derivatives","SOLF0:USTF0",1765712473424,0.05107988,131.16,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712474434,0.05107988,131.16,131.12,0.05139592]
["bitfinex-derivatives","SOLF0:USTF0",1765712477136,0.05107988,131.16,131.12,3.14139592]
["bitfinex-derivatives","SOLF0:USTF0",1765712479324,5.69554954,131.23,131.12,3.14139592]
["bitfinex-derivatives","SOLF0:USTF0",1765712479525,156.18,131.24,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712479526,61.92936209,131.24,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712479738,56.18,131.24,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712480134,5.74936209,131.23,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712480338,0.05211875,131.19,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765712480540,0.05469069,131.19,131.17,3.14343922]
["bitfinex-derivatives","SOLF0:USTF0",1765712491843,0.05469069,131.19,131.17,0.05343922]
["bitfinex-derivatives","SOLF0:USTF0",1765712492145,0.05469069,131.19,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712492335,100.05469069,131.19,131.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712493346,100.05469069,131.19,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712493554,100.04810143,131.19,131.16,3.18323254]
["bitfinex-derivatives","SOLF0:USTF0",1765712496245,100.04810143,131.19,131.16,0.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1765712498453,5.76222185,131.18,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712498641,100.0,131.19,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712498840,5.76218654,131.18,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712499044,5.761506,131.17,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765712499247,0.05112764,131.15,131.12,3.18044981]
["bitfinex-derivatives","SOLF0:USTF0",1765712499457,0.05123681,131.15,131.12,3.17916353]
["bitfinex-derivatives","SOLF0:USTF0",1765712508346,0.05123681,131.15,131.12,0.04916353]
["bitfinex-derivatives","SOLF0:USTF0",1765712508852,100.0,131.14,131.12,0.04916353]
["bitfinex-derivatives","SOLF0:USTF0",1765712510056,100.0,131.14,131.12,3.17916353]
["bitfinex-derivatives","SOLF0:USTF0",1765712511460,100.0,131.14,131.12,0.04916353]
["bitfinex-derivatives","SOLF0:USTF0",1765712511843,100.0,131.14,131.12,3.17916353]
["bitfinex-derivatives","SOLF0:USTF0",1765712515855,100.0,131.14,131.12,0.04916353]
["bitfinex-derivatives","SOLF0:USTF0",1765712516553,100.0,131.13,131.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712517555,100.0,131.13,131.1,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1765712517864,0.04813212,131.12,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712518856,0.04813212,131.12,131.1,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1765712520153,0.04813212,131.12,130.99,18.59285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712520354,54.54,131.12,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712520556,100.0,131.11,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712521148,5.76799368,131.1,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712521354,0.05175895,131.07,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712523362,63.32,131.06,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712523559,100.0,131.1,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712523759,69.08799368,131.13,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712523959,63.32,131.13,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712524763,63.32,131.13,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712524764,0.05162007,131.08,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712524956,0.05152106,131.08,131.06,3.26223228]
["bitfinex-derivatives","SOLF0:USTF0",1765712526262,63.32,131.13,131.06,4.78223228]
["bitfinex-derivatives","SOLF0:USTF0",1765712526465,63.32,131.13,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712527257,0.05420586,131.11,131.09,3.26794396]
["bitfinex-derivatives","SOLF0:USTF0",1765712527459,0.0506763,131.11,131.09,3.26338263]
["bitfinex-derivatives","SOLF0:USTF0",1765712529558,0.0506763,131.11,131.09,0.05338263]
["bitfinex-derivatives","SOLF0:USTF0",1765712529963,0.0506763,131.11,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712530965,100.0,131.1,131.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712531172,100.0,131.1,131.07,0.049977]
["bitfinex-derivatives","SOLF0:USTF0",1765712531466,100.0,131.1,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712531872,100.0,131.1,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712532164,100.0,131.09,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712532360,0.05099996,131.06,131.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712540870,0.00099996,131.06,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712541067,100.0,131.12,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712541271,63.32,131.13,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712541873,0.04897832,131.09,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712542070,63.32,131.13,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712542071,0.05584154,131.1,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712544071,7.0234978,131.19,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712544269,63.34,131.2,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712545076,0.0574335,131.15,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712545264,0.05689439,131.16,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712545462,0.05689439,131.16,131.14,3.15258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712550568,0.05689439,131.16,131.14,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712550771,0.05689439,131.16,131.14,3.26258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712551974,0.05689439,131.16,131.14,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712554286,0.05689439,131.16,131.14,3.26258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712555777,0.05689439,131.16,131.14,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712556176,0.05689439,131.16,131.14,3.26258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712557376,0.05689439,131.16,131.14,0.05258804]
["bitfinex-derivatives","SOLF0:USTF0",1765712557777,0.05689439,131.16,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712558986,0.05689439,131.16,131.12,3.26359658]
["bitfinex-derivatives","SOLF0:USTF0",1765712559176,0.05597308,131.15,131.13,0.0542025]
["bitfinex-derivatives","SOLF0:USTF0",1765712560885,0.05597308,131.15,131.13,3.2642025]
["bitfinex-derivatives","SOLF0:USTF0",1765712565384,0.05597308,131.15,131.13,0.0542025]
["bitfinex-derivatives","SOLF0:USTF0",1765712567387,100.0,131.14,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712567775,163.34,131.14,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712568583,0.05651804,131.1,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765712577292,0.05651804,131.1,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712577488,0.05345085,131.04,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712577689,5.75267003,131.12,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712578695,0.05311832,131.05,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712578894,0.05659676,131.06,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712579095,0.05578085,131.06,131.04,3.40926431]
["bitfinex-derivatives","SOLF0:USTF0",1765712580692,5.75267003,131.13,131.04,3.40926431]
["bitfinex-derivatives","SOLF0:USTF0",1765712580884,63.34,131.14,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712581496,5.75267003,131.13,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712581708,0.0563368,131.1,131.07,0.05754984]
["bitfinex-derivatives","SOLF0:USTF0",1765712582904,100.0,131.09,131.07,0.05754984]
["bitfinex-derivatives","SOLF0:USTF0",1765712583396,100.0,131.09,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712583600,100.0,131.08,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712584298,0.05171319,131.03,131.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712584498,0.05455739,131.04,131.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712584700,0.05455739,131.04,131.02,3.41784513]
["bitfinex-derivatives","SOLF0:USTF0",1765712585194,0.05455739,131.04,131.02,0.05784513]
["bitfinex-derivatives","SOLF0:USTF0",1765712591891,0.05455739,131.04,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712592094,100.0,131.03,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712594189,0.05455739,131.04,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712602510,122.87,131.03,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712602815,63.38,131.05,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712602816,0.05229206,130.97,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712603016,0.04862682,130.94,130.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712603314,100.0,131.02,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712604195,0.05664409,130.97,130.95,3.40866668]
["bitfinex-derivatives","SOLF0:USTF0",1765712604607,0.05664409,130.97,130.95,0.04866668]
["bitfinex-derivatives","SOLF0:USTF0",1765712604810,0.05664409,130.97,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712605012,122.87,131.02,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712605214,100.0,131.01,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712605816,0.05234024,130.97,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712606714,0.00234024,130.97,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712606913,63.38,131.05,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712607504,0.05148494,131.0,130.98,3.24422648]
["bitfinex-derivatives","SOLF0:USTF0",1765712607713,0.05763879,131.0,130.98,0.05562111]
["bitfinex-derivatives","SOLF0:USTF0",1765712607917,0.05763879,131.0,130.98,3.24562111]
["bitfinex-derivatives","SOLF0:USTF0",1765712608208,1.57763879,131.0,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712608411,105.73775907,131.02,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712608610,100.0,131.02,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712609015,0.05729049,130.96,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712609211,0.0515201,130.93,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712609411,100.0,131.02,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712610507,0.05115009,130.96,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712610724,0.05558475,130.97,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712611015,0.04972268,130.97,130.95,0.05529159]
["bitfinex-derivatives","SOLF0:USTF0",1765712611811,0.04972268,130.97,130.95,3.24529159]
["bitfinex-derivatives","SOLF0:USTF0",1765712612611,63.38,131.05,130.95,3.24529159]
["bitfinex-derivatives","SOLF0:USTF0",1765712612813,63.38,131.05,130.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712613720,0.05654801,131.01,130.99,3.24078642]
["bitfinex-derivatives","SOLF0:USTF0",1765712613910,0.00178502,131.01,130.99,3.24067875]
["bitfinex-derivatives","SOLF0:USTF0",1765712615222,39.39775907,131.12,130.99,4.76067875]
["bitfinex-derivatives","SOLF0:USTF0",1765712615514,33.66,131.12,130.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712615715,33.66,131.12,130.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712615716,12.76125687,131.11,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712615918,5.73775907,131.1,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712616221,0.05492128,131.03,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712616422,33.66,131.12,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712616423,0.05338626,131.04,131.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712616618,0.05191058,131.04,131.02,3.24798032]
["bitfinex-derivatives","SOLF0:USTF0",1765712616915,0.05191058,131.04,131.02,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1765712619416,100.0,131.03,131.02,0.05798032]
["bitfinex-derivatives","SOLF0:USTF0",1765712621836,100.0,131.03,130.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712622137,100.0,131.03,130.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712622930,0.05546503,130.97,130.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712623136,0.05484792,130.98,130.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765712623429,0.05685875,130.98,130.96,3.23811998]
["bitfinex-derivatives","SOLF0:USTF0",1765712623628,0.05685875,130.98,130.96,0.04811998]
["bitfinex-derivatives","SOLF0:USTF0",1765712627839,0.05685875,130.98,130.96,3.23811998]
["bitfinex-derivatives","SOLF0:USTF0",1765712635742,0.05685875,130.98,130.88,21.83285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712636043,22.87,131.0,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712636740,0.05584122,130.96,130.93,0.0514179]
["bitfinex-derivatives","SOLF0:USTF0",1765712637835,0.05584122,130.96,130.93,3.2914179]
["bitfinex-derivatives","SOLF0:USTF0",1765712638040,0.05584122,130.96,130.93,0.0514179]
["bitfinex-derivatives","SOLF0:USTF0",1765712638344,0.05584122,130.96,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712638345,1.57584122,130.96,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712638539,63.4,130.97,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712639448,0.04815588,130.93,130.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712645943,0.04815588,130.93,130.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712645944,0.04815588,130.93,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712646150,0.05057633,130.88,130.74,22.51958879]
["bitfinex-derivatives","SOLF0:USTF0",1765712646442,0.05057633,130.88,130.72,21.83412761]
["bitfinex-derivatives","SOLF0:USTF0",1765712646443,0.05577984,130.82,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712646648,0.05628969,130.78,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712647039,0.05628969,130.78,130.72,6.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712647539,0.05628969,130.78,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712648946,22.87,130.88,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712649947,0.04904201,130.82,130.79,0.04890956]
["bitfinex-derivatives","SOLF0:USTF0",1765712650136,0.05323655,130.82,130.79,0.05264957]
["bitfinex-derivatives","SOLF0:USTF0",1765712651044,1.57323655,130.82,130.79,0.05264957]
["bitfinex-derivatives","SOLF0:USTF0",1765712651946,1.57323655,130.82,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712652139,129.8934978,130.88,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712652140,22.87,130.86,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712652335,22.87,130.86,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712652750,0.05175622,130.81,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712652946,0.05155185,130.78,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712653144,0.05430286,130.77,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712653344,0.05815237,130.76,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712653546,0.04814907,130.76,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712654645,0.04814907,130.76,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712654850,0.04814907,130.76,130.72,6.48127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712655453,0.04814907,130.76,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712657143,0.04814907,130.76,130.72,0.00127218]
["bitfinex-derivatives","SOLF0:USTF0",1765712657345,1.56814907,130.76,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712657550,22.87,130.77,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712657551,0.0504496,130.71,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712662659,0.0004496,130.71,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712662853,46.8,130.78,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712663764,0.05049283,130.72,130.7,3.28990197]
["bitfinex-derivatives","SOLF0:USTF0",1765712664060,0.05046852,130.72,130.7,0.05028133]
["bitfinex-derivatives","SOLF0:USTF0",1765712664652,0.05046852,130.72,130.7,3.29028133]
["bitfinex-derivatives","SOLF0:USTF0",1765712665264,0.05046852,130.72,130.7,3.15028133]
["bitfinex-derivatives","SOLF0:USTF0",1765712665958,0.05046852,130.72,130.7,0.05028133]
["bitfinex-derivatives","SOLF0:USTF0",1765712666956,0.05046852,130.72,130.7,3.40028133]
["bitfinex-derivatives","SOLF0:USTF0",1765712669667,46.8,130.78,130.7,3.40028133]
["bitfinex-derivatives","SOLF0:USTF0",1765712669858,22.87,130.81,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712670666,0.05590298,130.77,130.74,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1765712671054,0.05590298,130.77,130.74,3.40262386]
["bitfinex-derivatives","SOLF0:USTF0",1765712673570,1.57590298,130.77,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712673864,122.87,130.82,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712674049,22.87,130.82,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712674252,22.87,130.85,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712674760,22.87,130.85,130.75,3.39880707]
["bitfinex-derivatives","SOLF0:USTF0",1765712674761,0.05631399,130.78,130.75,3.39880707]
["bitfinex-derivatives","SOLF0:USTF0",1765712674959,0.05275164,130.78,130.75,3.40508453]
["bitfinex-derivatives","SOLF0:USTF0",1765712679572,0.05275164,130.78,130.75,0.05508453]
["bitfinex-derivatives","SOLF0:USTF0",1765712680068,1.57275164,130.78,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712680258,28.51778976,130.77,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712680458,5.64778976,130.79,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712680659,22.87,130.77,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712680853,28.51778976,130.76,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712681060,0.05147399,130.69,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712681259,0.05643912,130.65,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712681563,0.05275651,130.63,130.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712681868,0.051935,130.62,130.45,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1765712682074,28.51778976,130.71,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712682376,0.00099156,130.55,130.41,41.46285543]
["bitfinex-derivatives","SOLF0:USTF0",1765712682666,5.64778976,130.7,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765712682667,5.64778976,130.54,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765712682874,6.88778976,130.57,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712683056,12.53557035,130.56,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712683260,5.64778976,130.55,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712683577,12.53557035,130.54,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712683870,0.05605152,130.48,130.46,0.05046467]
["bitfinex-derivatives","SOLF0:USTF0",1765712684062,0.05605152,130.48,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712684374,5.64778976,130.53,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712684755,5.64778976,130.54,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712684956,0.0587957,130.48,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712685175,0.05835052,130.45,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712685369,72.95060438,130.57,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712685370,0.05832138,130.43,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712685569,0.05173673,130.42,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712685871,5.64778976,130.55,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712686271,12.53557035,130.56,130.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765712686458,5.64778976,130.55,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712686663,29.56300644,130.61,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712686873,0.05808908,130.51,130.49,0.05169831]
["bitfinex-derivatives","SOLF0:USTF0",1765712687069,0.04835729,130.51,130.49,0.04929476]
["bitfinex-derivatives","SOLF0:USTF0",1765712687368,5.43559878,130.63,130.49,3.39929476]
["bitfinex-derivatives","SOLF0:USTF0",1765712687568,5.43559878,130.66,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712687778,5.43559878,130.68,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712687962,6.88778059,130.63,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712688166,5.64778976,130.62,130.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712688373,0.05515926,130.57,130.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712688572,6.02173662,130.64,130.55,3.40842838]
["bitfinex-derivatives","SOLF0:USTF0",1765712688773,6.02173662,130.63,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712689067,6.02173662,130.62,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712689274,6.02173662,130.61,130.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712689479,6.02173662,130.6,130.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712689668,12.90951721,130.59,130.49,0.05316553]
["bitfinex-derivatives","SOLF0:USTF0",1765712689977,6.88778059,130.56,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712690176,6.88778059,130.52,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712690379,12.90951721,130.51,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712690672,9.45060438,130.54,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712690673,6.02173662,130.5,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712690873,0.05265322,130.46,130.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712691070,0.05258781,130.46,130.44,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1765712691679,0.05258781,130.46,130.44,3.40614671]
["bitfinex-derivatives","SOLF0:USTF0",1765712691981,0.05258781,130.46,130.44,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1765712692378,0.05258781,130.46,130.44,3.40614671]
["bitfinex-derivatives","SOLF0:USTF0",1765712692578,0.05258781,130.46,130.44,0.05614671]
["bitfinex-derivatives","SOLF0:USTF0",1765712692787,0.05258781,130.46,130.44,3.40614671]
["bitfinex-derivatives","SOLF0:USTF0",1765712692972,6.88778059,130.54,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712693281,9.45060438,130.56,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712693282,1.33361436,130.58,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712693575,6.14440504,130.57,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712693778,6.88778059,130.62,130.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712693973,0.05006652,130.55,130.52,3.4083544]
["bitfinex-derivatives","SOLF0:USTF0",1765712694280,0.05183778,130.55,130.52,3.40735971]
["bitfinex-derivatives","SOLF0:USTF0",1765712694975,6.88778059,130.65,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712695177,6.00392364,130.64,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712695475,6.00392364,130.63,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712695680,6.00392364,130.62,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712695878,8.22057774,130.65,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712695879,0.04996543,130.59,130.56,0.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1765712696080,0.05081411,130.59,130.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712696385,12.8897598,130.58,130.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712696575,6.00197921,130.57,130.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712696776,6.00197921,130.56,130.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712697079,0.05831572,130.52,130.49,0.05754083]
["bitfinex-derivatives","SOLF0:USTF0",1765712697381,0.05453037,130.52,130.49,3.41746164]
["bitfinex-derivatives","SOLF0:USTF0",1765712697682,0.05453037,130.52,130.49,0.05746164]
["bitfinex-derivatives","SOLF0:USTF0",1765712698577,6.20254847,130.51,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712698778,6.20254847,130.5,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712698983,6.88778059,130.53,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712699185,6.20148503,130.52,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712699380,6.20148503,130.51,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712699586,0.04883547,130.47,130.45,3.40960193]
["bitfinex-derivatives","SOLF0:USTF0",1765712699885,0.0525518,130.47,130.45,3.41712995]
["bitfinex-derivatives","SOLF0:USTF0",1765712700291,0.0525518,130.47,130.45,0.05712995]
["bitfinex-derivatives","SOLF0:USTF0",1765712701486,0.0525518,130.47,130.45,3.41712995]
["bitfinex-derivatives","SOLF0:USTF0",1765712701686,0.0525518,130.47,130.45,0.05712995]
["bitfinex-derivatives","SOLF0:USTF0",1765712701884,6.88778059,130.56,130.45,3.41712995]
["bitfinex-derivatives","SOLF0:USTF0",1765712702087,6.09625834,130.55,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712702285,12.98403893,130.54,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712702486,6.88778059,130.51,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765712702690,6.88778059,130.49,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765712702895,0.05038278,130.45,130.42,0.04886938]
["bitfinex-derivatives","SOLF0:USTF0",1765712703289,0.05038278,130.45,130.42,3.40886938]
["bitfinex-derivatives","SOLF0:USTF0",1765712703497,0.05038278,130.45,130.42,0.04886938]
["bitfinex-derivatives","SOLF0:USTF0",1765712703696,6.08422996,130.44,130.38,0.00151439]
["bitfinex-derivatives","SOLF0:USTF0",1765712703890,9.10587371,130.41,130.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712704191,6.08422996,130.4,130.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712704393,6.08422996,130.39,130.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712704594,6.08422996,130.38,130.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712704795,0.05476411,130.33,130.3,0.04945993]
["bitfinex-derivatives","SOLF0:USTF0",1765712704990,0.05476411,130.33,130.3,0.05489736]
["bitfinex-derivatives","SOLF0:USTF0",1765712705191,0.00476411,130.33,130.3,3.41489736]
["bitfinex-derivatives","SOLF0:USTF0",1765712705392,6.82986715,130.42,130.3,3.41489736]
["bitfinex-derivatives","SOLF0:USTF0",1765712705592,6.45634757,130.41,130.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712705792,44.42,130.49,130.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712705793,6.82986715,130.44,130.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712705993,6.29420238,130.43,130.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712706292,0.05229107,130.38,130.36,0.05798657]
["bitfinex-derivatives","SOLF0:USTF0",1765712706495,6.28959038,130.37,130.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712706693,6.28959038,130.36,130.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712706894,13.11945753,130.35,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712707094,13.11945753,130.34,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712707291,6.28959038,130.33,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712707490,6.28959038,130.33,130.11,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1765712707491,0.05258358,130.28,130.25,0.04865047]
["bitfinex-derivatives","SOLF0:USTF0",1765712707696,0.05258358,130.28,130.25,3.40865047]
["bitfinex-derivatives","SOLF0:USTF0",1765712708195,0.05258358,130.28,130.17,1.3358156]
["bitfinex-derivatives","SOLF0:USTF0",1765712708395,6.36108774,130.27,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712708599,6.82986715,130.31,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712708796,6.3631177,130.3,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712709000,6.36317385,130.29,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712709193,0.05032233,130.22,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712709395,0.05733914,130.22,130.2,3.41326717]
["bitfinex-derivatives","SOLF0:USTF0",1765712709595,0.05733914,130.22,130.2,0.05326717]
["bitfinex-derivatives","SOLF0:USTF0",1765712709797,0.05733914,130.22,130.2,3.41326717]
["bitfinex-derivatives","SOLF0:USTF0",1765712710302,0.05733914,130.22,130.2,0.05326717]
["bitfinex-derivatives","SOLF0:USTF0",1765712711005,1.59733914,130.22,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712711207,6.34502984,130.27,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712711413,13.17489699,130.26,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712711597,13.17489699,130.25,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712711796,6.34502984,130.24,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712711994,0.05878216,130.17,130.15,0.05073994]
["bitfinex-derivatives","SOLF0:USTF0",1765712712198,6.34502984,130.24,130.15,3.41879105]
["bitfinex-derivatives","SOLF0:USTF0",1765712712501,9.10587371,130.3,130.15,3.41879105]
["bitfinex-derivatives","SOLF0:USTF0",1765712712502,13.17489699,130.34,130.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712712709,6.34502984,130.33,130.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712712902,6.34502984,130.32,130.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712713103,6.34502984,130.33,130.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712713304,0.05370404,130.25,130.23,0.04916286]
["bitfinex-derivatives","SOLF0:USTF0",1765712713603,0.0499039,130.25,130.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712713901,0.0499039,130.25,130.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712713902,0.0499039,130.25,130.21,0.05788284]
["bitfinex-derivatives","SOLF0:USTF0",1765712714109,0.05219469,130.24,130.22,0.04952917]
["bitfinex-derivatives","SOLF0:USTF0",1765712714299,0.05019445,130.24,130.22,3.41407571]
["bitfinex-derivatives","SOLF0:USTF0",1765712714497,6.34502984,130.37,130.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712714698,6.34502984,130.38,130.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712715110,6.34502984,130.37,130.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712715307,36.94329664,130.43,130.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712715308,13.17489699,130.36,130.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712715499,6.34502984,130.35,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712715701,13.17489699,130.34,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712716002,6.34502984,130.33,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712716210,6.34502984,130.35,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712716411,0.05753994,130.29,130.26,0.05802884]
["bitfinex-derivatives","SOLF0:USTF0",1765712716593,0.05753994,130.29,130.26,0.05700951]
["bitfinex-derivatives","SOLF0:USTF0",1765712716594,0.05733168,130.29,130.26,0.05700951]
["bitfinex-derivatives","SOLF0:USTF0",1765712717206,0.05733168,130.29,130.04,4.94175661]
["bitfinex-derivatives","SOLF0:USTF0",1765712717207,1.59733168,130.29,130.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712717510,13.17489699,130.32,130.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712717716,13.17489699,130.31,130.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712717895,6.82986715,130.27,130.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712718101,28.62,130.38,130.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712718308,0.00412144,130.23,130.21,3.40917798]
["bitfinex-derivatives","SOLF0:USTF0",1765712718510,28.62,130.38,130.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712719203,92.0,130.49,130.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712719506,0.05604092,130.36,130.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712719802,92.0,130.49,130.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712720205,114.87,130.49,130.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712720404,0.05465238,130.38,130.36,0.05431769]
["bitfinex-derivatives","SOLF0:USTF0",1765712720605,0.04945145,130.38,130.36,0.05432134]
["bitfinex-derivatives","SOLF0:USTF0",1765712722001,0.04945145,130.38,130.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712722197,29.69986715,130.46,130.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712722405,29.69986715,130.41,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712722612,29.69986715,130.39,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712722835,6.82986715,130.35,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712723111,22.12,130.34,130.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712723311,0.05590868,130.22,130.2,0.05283225]
["bitfinex-derivatives","SOLF0:USTF0",1765712723517,0.05344732,130.22,130.2,0.05229993]
["bitfinex-derivatives","SOLF0:USTF0",1765712724317,1.59344732,130.22,130.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712724503,6.82986715,130.29,130.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712725011,6.82986715,130.28,130.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765712725311,0.05093268,130.18,130.15,0.05020774]
["bitfinex-derivatives","SOLF0:USTF0",1765712725615,0.0548693,130.18,130.15,0.05177527]
["bitfinex-derivatives","SOLF0:USTF0",1765712727208,98.86986715,130.31,130.15,3.29177527]
["bitfinex-derivatives","SOLF0:USTF0",1765712727409,92.04,130.31,130.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712728212,0.05019323,130.24,130.22,0.05379794]
["bitfinex-derivatives","SOLF0:USTF0",1765712728509,0.0543504,130.24,130.22,0.05367402]
["bitfinex-derivatives","SOLF0:USTF0",1765712729915,0.0543504,130.24,130.22,3.29367402]
["bitfinex-derivatives","SOLF0:USTF0",1765712730311,70.34986715,130.38,130.22,3.29367402]
["bitfinex-derivatives","SOLF0:USTF0",1765712730312,63.52,130.38,130.22,3.29367402]
["bitfinex-derivatives","SOLF0:USTF0",1765712730514,63.52,130.38,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712730723,13.17489699,130.44,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712730906,98.90986715,130.45,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712731111,105.25489699,130.45,130.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712731313,0.05874726,130.35,130.32,0.05076505]
["bitfinex-derivatives","SOLF0:USTF0",1765712731610,0.0570514,130.35,130.32,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765712731810,0.0570514,130.35,130.32,3.29199914]
["bitfinex-derivatives","SOLF0:USTF0",1765712732014,0.0570514,130.35,130.32,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765712732316,0.0570514,130.35,130.32,3.29199914]
["bitfinex-derivatives","SOLF0:USTF0",1765712732712,0.0570514,130.35,130.32,0.05199914]
["bitfinex-derivatives","SOLF0:USTF0",1765712733709,0.0570514,130.35,130.32,3.29199914]
["bitfinex-derivatives","SOLF0:USTF0",1765712734111,92.08,130.45,130.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712734317,63.48,130.48,130.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712735216,0.0581179,130.42,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712735402,0.04955419,130.42,130.4,0.04987847]
["bitfinex-derivatives","SOLF0:USTF0",1765712735602,0.04955419,130.42,130.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712735801,63.48,130.48,130.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712736203,93.33986715,130.48,130.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712736615,0.04939494,130.41,130.39,0.04941303]
["bitfinex-derivatives","SOLF0:USTF0",1765712736810,0.0580869,130.41,130.39,0.05121142]
["bitfinex-derivatives","SOLF0:USTF0",1765712737311,0.0580869,130.41,130.39,3.29121142]
["bitfinex-derivatives","SOLF0:USTF0",1765712738514,6.34502984,130.55,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712738708,6.34502984,130.54,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712739217,6.34502984,130.55,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712739413,0.05458696,130.49,130.46,0.05125633]
["bitfinex-derivatives","SOLF0:USTF0",1765712739603,0.05586069,130.49,130.46,0.04863707]
["bitfinex-derivatives","SOLF0:USTF0",1765712740004,0.05586069,130.49,130.46,3.28863707]
["bitfinex-derivatives","SOLF0:USTF0",1765712740312,161.80502984,130.59,130.46,3.28863707]
["bitfinex-derivatives","SOLF0:USTF0",1765712740508,155.46,130.59,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712740713,161.80502984,130.59,130.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712741218,0.05369527,130.54,130.51,0.04927395]
["bitfinex-derivatives","SOLF0:USTF0",1765712741407,0.05369527,130.54,130.51,0.05664966]
["bitfinex-derivatives","SOLF0:USTF0",1765712742209,0.05369527,130.54,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712742409,6.34502984,130.57,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712742614,6.34502984,130.58,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712743103,6.34502984,130.57,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712743310,0.05896054,130.51,130.48,0.05585655]
["bitfinex-derivatives","SOLF0:USTF0",1765712743509,0.05374499,130.51,130.48,0.05754606]
["bitfinex-derivatives","SOLF0:USTF0",1765712743716,0.05374499,130.51,130.48,3.29754606]
["bitfinex-derivatives","SOLF0:USTF0",1765712744113,0.05374499,130.51,130.48,0.05754606]
["bitfinex-derivatives","SOLF0:USTF0",1765712744516,0.05374499,130.51,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712744831,6.34502984,130.56,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712745032,6.34502984,130.55,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712745211,6.34502984,130.54,130.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712745610,6.34502984,130.54,130.43,0.05274058]
["bitfinex-derivatives","SOLF0:USTF0",1765712745611,0.04875699,130.45,130.43,0.05274058]
["bitfinex-derivatives","SOLF0:USTF0",1765712745811,0.05228169,130.45,130.43,0.04912115]
["bitfinex-derivatives","SOLF0:USTF0",1765712749219,23.03,130.55,130.5,25.57146869]
["bitfinex-derivatives","SOLF0:USTF0",1765712749520,29.85986715,130.56,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712749822,29.85986715,130.54,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712750021,23.03,130.54,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712750213,0.05570902,130.47,130.45,0.04916443]
["bitfinex-derivatives","SOLF0:USTF0",1765712750416,0.05062133,130.47,130.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712750614,29.85986715,130.52,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712750925,23.03,130.52,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712751118,29.85986715,130.52,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712751423,0.05743891,130.41,130.38,3.29305473]
["bitfinex-derivatives","SOLF0:USTF0",1765712751616,0.05552479,130.41,130.38,0.0502631]
["bitfinex-derivatives","SOLF0:USTF0",1765712752128,0.05552479,130.41,130.38,3.2902631]
["bitfinex-derivatives","SOLF0:USTF0",1765712752420,23.03,130.51,130.38,3.2902631]
["bitfinex-derivatives","SOLF0:USTF0",1765712752619,23.03,130.51,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712753025,23.03,130.5,130.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712753429,23.03,130.5,130.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712753430,23.03,130.5,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712753823,23.03,130.56,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712754527,0.05639217,130.48,130.46,0.05213201]
["bitfinex-derivatives","SOLF0:USTF0",1765712754727,0.04934053,130.48,130.46,0.05430589]
["bitfinex-derivatives","SOLF0:USTF0",1765712755623,1.58934053,130.48,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712755929,23.03,130.54,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765712756631,0.05444497,130.47,130.44,0.0492036]
["bitfinex-derivatives","SOLF0:USTF0",1765712756831,0.05079427,130.47,130.44,3.31554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712757021,0.05079427,130.47,130.44,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712759929,0.05079427,130.47,130.44,3.31554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712760433,0.05079427,130.47,130.44,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712760629,0.05079427,130.47,130.44,3.31554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712760929,0.05079427,130.47,130.44,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712761721,0.05079427,130.47,130.44,3.31554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712762634,0.05079427,130.47,130.44,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712763636,0.05079427,130.47,130.44,3.31554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712764535,0.05079427,130.47,130.44,0.05554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712765233,0.05079427,130.47,130.44,3.31554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712765936,23.03,130.55,130.44,3.31554377]
["bitfinex-derivatives","SOLF0:USTF0",1765712766140,63.3,130.57,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712767033,0.05150359,130.52,130.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712767233,0.05543682,130.52,130.5,3.31470787]
["bitfinex-derivatives","SOLF0:USTF0",1765712767433,63.3,130.57,130.5,3.31470787]
["bitfinex-derivatives","SOLF0:USTF0",1765712768434,0.00139517,130.55,130.5,3.31470787]
["bitfinex-derivatives","SOLF0:USTF0",1765712768634,1.33279715,130.65,130.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712769238,24.36279715,130.65,130.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712769644,0.05226368,130.59,130.56,0.05744672]
["bitfinex-derivatives","SOLF0:USTF0",1765712769844,0.05442075,130.59,130.56,0.05038296]
["bitfinex-derivatives","SOLF0:USTF0",1765712770239,0.05442075,130.59,130.56,3.31038296]
["bitfinex-derivatives","SOLF0:USTF0",1765712770843,63.28,130.67,130.56,4.85038296]
["bitfinex-derivatives","SOLF0:USTF0",1765712771144,63.28,130.67,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712771554,97.53750826,130.73,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712771843,0.05071936,130.66,130.64,3.31052627]
["bitfinex-derivatives","SOLF0:USTF0",1765712772042,91.96,130.73,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712772243,1.33180253,130.73,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712772742,5.57750826,130.76,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712772945,5.57750826,130.76,130.69,3.31833336]
["bitfinex-derivatives","SOLF0:USTF0",1765712772946,0.05657125,130.71,130.69,3.31833336]
["bitfinex-derivatives","SOLF0:USTF0",1765712773141,1.33162416,130.75,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712773347,0.00163854,130.71,130.69,3.31611375]
["bitfinex-derivatives","SOLF0:USTF0",1765712773548,63.28,130.77,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712774233,0.0510851,130.74,130.72,0.05312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712774642,0.0510851,130.74,130.72,3.31312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712775234,0.0510851,130.74,130.72,0.05312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712775434,0.0510851,130.74,130.72,3.31312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712776947,0.0010851,130.74,130.72,3.31312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712778747,0.0010851,130.74,130.72,0.05312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712779048,0.0010851,130.74,130.72,3.31312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712780045,1.33103844,130.82,130.72,3.31312786]
["bitfinex-derivatives","SOLF0:USTF0",1765712780250,1.33103844,130.82,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712780438,63.24,130.86,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712780840,1.33075849,130.83,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712781058,0.05644393,130.79,130.76,0.05586294]
["bitfinex-derivatives","SOLF0:USTF0",1765712781355,0.05288462,130.79,130.76,0.05656971]
["bitfinex-derivatives","SOLF0:USTF0",1765712782055,1.52,130.78,130.76,0.05656971]
["bitfinex-derivatives","SOLF0:USTF0",1765712782442,1.52,130.78,130.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712782653,6.88283507,130.82,130.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712783042,23.03,130.81,130.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712783448,0.05711491,130.69,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712783653,0.05386882,130.7,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765712783854,0.04979054,130.7,130.68,3.31115572]
["bitfinex-derivatives","SOLF0:USTF0",1765712784844,0.04979054,130.7,130.68,0.05115572]
["bitfinex-derivatives","SOLF0:USTF0",1765712785749,0.04979054,130.7,130.68,3.15115572]
["bitfinex-derivatives","SOLF0:USTF0",1765712787850,23.03,130.82,130.68,3.15115572]
["bitfinex-derivatives","SOLF0:USTF0",1765712788045,23.03,130.82,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712788245,1.33075849,130.83,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712788850,0.0503119,130.77,130.74,0.05230908]
["bitfinex-derivatives","SOLF0:USTF0",1765712789052,0.0503119,130.77,130.74,0.0516714]
["bitfinex-derivatives","SOLF0:USTF0",1765712789053,0.05630517,130.77,130.74,0.0516714]
["bitfinex-derivatives","SOLF0:USTF0",1765712790356,1.57630517,130.77,130.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712790654,23.03,130.81,130.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712791448,1.33075849,130.83,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712791653,1.33075849,130.83,130.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712792458,0.05614867,130.71,130.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712792654,0.05733777,130.71,130.69,3.15178909]
["bitfinex-derivatives","SOLF0:USTF0",1765712792854,24.36075849,130.83,130.69,3.15178909]
["bitfinex-derivatives","SOLF0:USTF0",1765712793054,24.36075849,130.83,130.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712793468,1.33075849,130.83,130.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712793852,23.03,130.85,130.55,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1765712793853,23.03,130.85,130.75,3.15472441]
["bitfinex-derivatives","SOLF0:USTF0",1765712794054,63.24,130.86,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712794258,64.57055497,130.86,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712794661,63.24,130.86,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712794858,0.03425396,130.82,130.79,3.1495033]
["bitfinex-derivatives","SOLF0:USTF0",1765712795061,0.03425396,130.82,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712795360,0.03425396,130.82,130.79,3.15073372]
["bitfinex-derivatives","SOLF0:USTF0",1765712795863,0.00425396,130.82,130.79,3.15073372]
["bitfinex-derivatives","SOLF0:USTF0",1765712796966,1.33017353,130.91,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712797965,1.33017353,130.91,130.84,0.05824753]
["bitfinex-derivatives","SOLF0:USTF0",1765712798759,62.98,130.95,130.84,3.15824753]
["bitfinex-derivatives","SOLF0:USTF0",1765712798963,1.32976691,130.93,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712799165,1.32976691,130.93,130.88,3.15742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712799365,62.98,130.95,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712799561,1.3297161,130.92,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712799753,62.98,130.95,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712799957,1.32976691,130.92,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712800374,62.98,130.95,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712800561,1.32976691,130.92,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712800759,62.98,130.95,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712801066,1.3297161,130.93,130.88,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1765712802268,2.8497161,130.93,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712802471,1.3297161,130.93,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712803167,1.3297161,130.93,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712804165,1.3297161,130.93,130.86,0.05794304]
["bitfinex-derivatives","SOLF0:USTF0",1765712804365,62.96,130.94,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712804565,62.96,130.94,130.68,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765712804566,62.96,130.94,130.89,3.15523837]
["bitfinex-derivatives","SOLF0:USTF0",1765712804773,62.96,130.94,130.9,3.14908246]
["bitfinex-derivatives","SOLF0:USTF0",1765712804975,62.96,130.94,130.91,0.0559598]
["bitfinex-derivatives","SOLF0:USTF0",1765712805272,62.96,130.94,130.91,3.1559598]
["bitfinex-derivatives","SOLF0:USTF0",1765712805571,1.32961449,130.97,130.91,3.1559598]
["bitfinex-derivatives","SOLF0:USTF0",1765712805869,1.32961449,130.97,130.91,0.0559598]
["bitfinex-derivatives","SOLF0:USTF0",1765712806473,95.07151439,131.01,130.91,3.1559598]
["bitfinex-derivatives","SOLF0:USTF0",1765712806672,1.32910667,131.0,130.95,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1765712806862,1.32910667,131.0,130.95,3.15220774]
["bitfinex-derivatives","SOLF0:USTF0",1765712807065,3.29151439,131.01,130.95,3.15220774]
["bitfinex-derivatives","SOLF0:USTF0",1765712807765,29.64,131.12,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712807975,29.64,131.12,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712808168,29.64,131.12,131.07,0.05334496]
["bitfinex-derivatives","SOLF0:USTF0",1765712808367,29.64,131.12,131.07,3.15334496]
["bitfinex-derivatives","SOLF0:USTF0",1765712808567,91.7,131.15,131.07,3.15334496]
["bitfinex-derivatives","SOLF0:USTF0",1765712808771,62.92,131.2,131.1,3.15362897]
["bitfinex-derivatives","SOLF0:USTF0",1765712809072,62.92,131.2,131.14,0.05522054]
["bitfinex-derivatives","SOLF0:USTF0",1765712809370,1.32725643,131.18,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712810260,1.32725643,131.18,130.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765712810261,0.05313347,131.13,131.11,0.05442858]
["bitfinex-derivatives","SOLF0:USTF0",1765712810569,0.04832263,131.13,131.11,0.05629716]
["bitfinex-derivatives","SOLF0:USTF0",1765712810972,0.04832263,131.13,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712811179,1.32725643,131.18,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712811379,31.2400915,131.18,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712811573,8.2100915,131.18,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712811872,64.22725643,131.18,131.05,0.05535489]
["bitfinex-derivatives","SOLF0:USTF0",1765712812074,64.22725643,131.18,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712812262,1.32725643,131.18,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712813176,0.05649818,131.13,131.1,0.05716886]
["bitfinex-derivatives","SOLF0:USTF0",1765712813363,0.05649818,131.13,131.1,0.05636353]
["bitfinex-derivatives","SOLF0:USTF0",1765712813866,0.05649818,131.13,131.1,3.15636353]
["bitfinex-derivatives","SOLF0:USTF0",1765712814767,0.05649818,131.13,131.1,0.05636353]
["bitfinex-derivatives","SOLF0:USTF0",1765712815477,1.57649818,131.13,131.1,0.05636353]
["bitfinex-derivatives","SOLF0:USTF0",1765712816175,1.57649818,131.13,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712816366,8.20993966,131.18,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712816565,1.32710459,131.18,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765712817180,8.20993966,131.18,130.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712817374,0.04917968,131.11,131.09,0.05729101]
["bitfinex-derivatives","SOLF0:USTF0",1765712817572,0.05198635,131.11,131.09,0.04939361]
["bitfinex-derivatives","SOLF0:USTF0",1765712818072,1.57198635,131.11,131.09,0.04939361]
["bitfinex-derivatives","SOLF0:USTF0",1765712819278,64.43198635,131.11,130.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712819584,85.89,131.11,130.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712820482,0.05878912,131.02,130.99,0.05831963]
["bitfinex-derivatives","SOLF0:USTF0",1765712820669,29.91283507,131.09,130.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712820865,23.03,131.07,130.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712821489,23.03,131.07,130.76,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1765712821490,23.03,131.07,130.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712821781,0.05116868,130.93,130.91,3.45805427]
["bitfinex-derivatives","SOLF0:USTF0",1765712821966,65.51,131.05,130.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712822173,42.48,131.05,130.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712822884,42.48,131.05,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712822885,0.05163914,130.99,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712823076,42.48,131.05,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712823977,0.05785391,130.97,130.94,0.05525224]
["bitfinex-derivatives","SOLF0:USTF0",1765712824180,0.05704871,130.97,130.94,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1765712824380,0.05704871,130.97,130.94,3.45215787]
["bitfinex-derivatives","SOLF0:USTF0",1765712824682,0.05704871,130.97,130.94,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1765712824870,0.05704871,130.97,130.94,3.45215787]
["bitfinex-derivatives","SOLF0:USTF0",1765712825172,0.05704871,130.97,130.94,0.05215787]
["bitfinex-derivatives","SOLF0:USTF0",1765712827476,0.05704871,130.97,130.94,3.45215787]
["bitfinex-derivatives","SOLF0:USTF0",1765712827676,42.48,131.05,130.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712828665,0.05056755,131.01,130.99,0.05485926]
["bitfinex-derivatives","SOLF0:USTF0",1765712830783,0.05056755,131.01,130.99,3.45485926]
["bitfinex-derivatives","SOLF0:USTF0",1765712830985,91.58,131.11,130.99,3.45485926]
["bitfinex-derivatives","SOLF0:USTF0",1765712831172,91.58,131.11,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712831989,0.05040605,131.06,131.04,0.05408551]
["bitfinex-derivatives","SOLF0:USTF0",1765712832177,0.05530399,131.06,131.04,0.05408551]
["bitfinex-derivatives","SOLF0:USTF0",1765712832378,62.86,131.16,131.04,3.45408551]
["bitfinex-derivatives","SOLF0:USTF0",1765712832586,62.86,131.16,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712832782,23.03,131.15,130.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712832987,29.91283507,131.15,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712833278,68.47225548,131.16,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712833279,62.86,131.16,130.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712833482,6.88283507,131.14,131.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712833686,6.88283507,131.12,130.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712833888,23.03,131.12,130.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712834179,35.52509055,131.12,130.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712834383,12.49509055,131.12,130.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712834586,12.49509055,131.13,131.03,0.05827827]
["bitfinex-derivatives","SOLF0:USTF0",1765712834780,12.49509055,131.14,131.07,0.05703786]
["bitfinex-derivatives","SOLF0:USTF0",1765712834969,12.49509055,131.15,131.09,0.05636438]
["bitfinex-derivatives","SOLF0:USTF0",1765712835175,68.47225548,131.16,131.11,0.04860467]
["bitfinex-derivatives","SOLF0:USTF0",1765712835495,62.86,131.16,131.12,0.05620518]
["bitfinex-derivatives","SOLF0:USTF0",1765712836187,62.86,131.16,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712836779,68.47225548,131.16,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712836983,12.49509055,131.15,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712837283,0.04913961,131.1,131.07,0.05757211]
["bitfinex-derivatives","SOLF0:USTF0",1765712837487,0.04913961,131.1,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712837980,7.18139509,131.1,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712838186,5.61225548,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712838486,5.61225548,131.08,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712838887,8.45197468,131.1,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712838888,5.61225548,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712839183,0.04913961,131.1,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712839392,5.67108457,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712839690,5.67110047,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712839886,0.04913961,131.1,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712840090,5.67110047,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712840286,5.67110047,131.08,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712841287,5.6808574,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712841490,5.68077407,131.08,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712841888,5.68109873,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712842096,0.04913961,131.1,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712842595,5.68369511,131.09,131.07,0.0529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712842903,0.04913961,131.1,131.07,3.4529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712843479,6.88283507,131.15,131.07,3.4529076]
["bitfinex-derivatives","SOLF0:USTF0",1765712843683,8.20993966,131.18,131.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712844393,6.88283507,131.17,131.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712844692,0.02242185,131.14,131.11,0.05757572]
["bitfinex-derivatives","SOLF0:USTF0",1765712844891,6.90525692,131.14,131.11,0.05757572]
["bitfinex-derivatives","SOLF0:USTF0",1765712845089,0.02242185,131.14,131.11,0.05757572]
["bitfinex-derivatives","SOLF0:USTF0",1765712845286,6.88283507,131.13,131.11,0.05757572]
["bitfinex-derivatives","SOLF0:USTF0",1765712845485,6.88283507,131.13,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712845687,29.91283507,131.12,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712845888,6.88283507,131.17,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712846396,6.88283507,131.16,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765712846591,0.05611966,131.11,131.09,0.05386979]
["bitfinex-derivatives","SOLF0:USTF0",1765712846892,0.05360996,131.11,131.09,0.04882294]
["bitfinex-derivatives","SOLF0:USTF0",1765712847686,0.05360996,131.11,131.09,3.20882294]
["bitfinex-derivatives","SOLF0:USTF0",1765712848889,8.20993966,131.18,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712849382,6.88283507,131.17,131.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712849793,0.02638761,131.15,131.12,0.05205591]
["bitfinex-derivatives","SOLF0:USTF0",1765712850403,0.02638761,131.15,131.12,3.21205591]
["bitfinex-derivatives","SOLF0:USTF0",1765712850588,0.02638761,131.15,131.12,0.05205591]
["bitfinex-derivatives","SOLF0:USTF0",1765712851095,6.90922268,131.15,131.12,0.05205591]
["bitfinex-derivatives","SOLF0:USTF0",1765712851497,6.88283507,131.14,131.12,0.05205591]
["bitfinex-derivatives","SOLF0:USTF0",1765712851795,6.90922268,131.15,131.12,0.05205591]
["bitfinex-derivatives","SOLF0:USTF0",1765712852098,0.02638761,131.15,131.12,3.21205591]
["bitfinex-derivatives","SOLF0:USTF0",1765712853391,6.88283507,131.22,131.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712853594,8.20978784,131.22,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712853794,6.88283507,131.2,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712854196,6.88283507,131.21,130.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712854398,33.46282648,131.22,130.93,28.95494149]
["bitfinex-derivatives","SOLF0:USTF0",1765712854399,8.20978784,131.22,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712854603,8.20978784,131.22,131.14,3.21323792]
["bitfinex-derivatives","SOLF0:USTF0",1765712854795,6.88283507,131.21,131.17,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1765712854989,5.68845172,131.2,131.17,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1765712855314,5.68845172,131.19,131.17,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1765712855508,5.68845172,131.21,131.17,0.05380513]
["bitfinex-derivatives","SOLF0:USTF0",1765712855694,8.20978784,131.22,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712855695,12.57128679,131.2,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712856002,6.88283507,131.17,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712856200,5.68845172,131.16,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712856393,5.68845172,131.15,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712856699,5.68845172,131.14,130.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712856896,9.54e-06,131.06,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712857092,5.68845172,131.15,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712857296,5.68845172,131.14,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712857505,5.68845172,131.15,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712857698,5.68845172,131.16,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712857909,5.68845172,131.15,131.09,0.050542]
["bitfinex-derivatives","SOLF0:USTF0",1765712858098,5.68845172,131.16,131.11,3.21862818]
["bitfinex-derivatives","SOLF0:USTF0",1765712858300,5.68845172,131.17,131.12,0.05155356]
["bitfinex-derivatives","SOLF0:USTF0",1765712858500,5.68845172,131.16,131.13,0.04862498]
["bitfinex-derivatives","SOLF0:USTF0",1765712858698,5.68845172,131.18,131.13,0.04862498]
["bitfinex-derivatives","SOLF0:USTF0",1765712858896,5.68845172,131.17,131.13,3.20862498]
["bitfinex-derivatives","SOLF0:USTF0",1765712859204,62.84,131.19,131.13,3.20862498]
["bitfinex-derivatives","SOLF0:USTF0",1765712860505,62.84,131.19,131.13,0.04862498]
["bitfinex-derivatives","SOLF0:USTF0",1765712861300,62.84,131.19,131.13,3.20862498]
["bitfinex-derivatives","SOLF0:USTF0",1765712861502,1.32695277,131.22,131.13,3.20862498]
["bitfinex-derivatives","SOLF0:USTF0",1765712861705,1.32695277,131.22,131.16,3.21444008]
["bitfinex-derivatives","SOLF0:USTF0",1765712861900,1.32695277,131.22,131.18,0.05372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712864105,1.32695277,131.22,131.18,3.21372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712864808,91.58,131.25,131.18,3.21372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712865010,1.3265734,131.23,131.18,0.05372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712865705,1.3265734,131.23,131.18,3.21372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712866304,1.3265734,131.23,131.18,0.05372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712867212,24.3565734,131.23,131.18,0.05372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712867616,1.52,131.22,131.18,0.05372318]
["bitfinex-derivatives","SOLF0:USTF0",1765712867918,23.03,131.21,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712868318,35.60128679,131.21,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712868517,23.03,131.19,131.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712868705,0.00028232,131.11,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712868905,54.28,131.18,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712869319,77.31,131.18,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712869520,54.28,131.18,131.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765712869913,54.28,131.18,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712869914,77.31,131.18,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712870117,54.28,131.18,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712870916,77.31,131.18,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712871313,82.99013798,131.18,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712872118,23.03,131.16,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712872306,5.68013798,131.16,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712872510,28.71013798,131.17,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712872716,5.68013798,131.16,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712873126,28.71013798,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712873426,23.03,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712873820,28.71013798,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712874022,23.03,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712874527,28.71013798,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712874717,23.03,131.16,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712874918,23.03,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712875118,28.71013798,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712875317,23.03,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712875715,28.73324373,131.15,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712875921,28.73324373,131.14,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712876126,23.03,131.14,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712876728,28.73445822,131.13,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712877029,23.03,131.13,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712877435,28.73445822,131.13,131.12,0.05050008]
["bitfinex-derivatives","SOLF0:USTF0",1765712877724,28.73445822,131.13,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712877925,23.03,131.14,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712878131,5.70764239,131.13,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712878331,30.00981798,131.16,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712878332,5.70764239,131.15,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712878524,5.70764239,131.14,131.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712878833,0.05322795,131.1,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712879134,0.05181735,131.1,131.08,3.20821143]
["bitfinex-derivatives","SOLF0:USTF0",1765712879433,0.00181735,131.1,131.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712880921,5.71527549,131.15,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712881127,5.71615483,131.17,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712881325,54.28,131.18,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712881825,106.97981798,131.24,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712882033,5.71747513,131.23,131.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712882241,5.71747513,131.22,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712882430,5.71747513,131.21,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712882736,5.71747513,131.2,131.18,3.20841936]
["bitfinex-derivatives","SOLF0:USTF0",1765712882935,6.97981798,131.23,131.18,3.20677287]
["bitfinex-derivatives","SOLF0:USTF0",1765712882936,5.71747513,131.22,131.18,3.20677287]
["bitfinex-derivatives","SOLF0:USTF0",1765712883236,5.71747513,131.21,131.18,3.20677287]
["bitfinex-derivatives","SOLF0:USTF0",1765712883426,5.71747513,131.23,131.18,3.20677287]
["bitfinex-derivatives","SOLF0:USTF0",1765712883628,5.72052857,131.24,131.18,3.20677287]
["bitfinex-derivatives","SOLF0:USTF0",1765712883828,62.86,131.26,131.2,0.05487781]
["bitfinex-derivatives","SOLF0:USTF0",1765712884136,62.86,131.26,131.06,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765712884137,5.72042525,131.25,131.22,0.05694064]
["bitfinex-derivatives","SOLF0:USTF0",1765712884431,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712884632,5.72017398,131.25,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712884940,64.18667455,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712885123,5.72014303,131.25,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712885320,5.72014303,131.25,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712885633,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712886936,5.72034045,131.25,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712887134,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712887336,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712888327,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712888629,68.57655193,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712888828,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712889238,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712889626,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712889933,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712890532,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712890946,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712893638,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712893830,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712895943,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712898548,62.86,131.26,131.22,3.19802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712900746,85.89,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712901054,62.86,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712902142,85.89,131.26,131.22,0.04802264]
["bitfinex-derivatives","SOLF0:USTF0",1765712902752,87.41,131.26,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712902954,28.74655193,131.25,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712903555,5.71655193,131.24,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765712903955,5.71655193,131.24,131.17,0.05392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712903956,0.04975699,131.2,131.17,0.05392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712905246,1.56975699,131.2,131.17,0.05392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712907056,7.28630892,131.2,131.17,0.05392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712907257,1.56975699,131.2,131.17,0.05392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712907758,0.04975699,131.2,131.17,0.05392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712908154,1.56975699,131.2,131.17,0.00392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712908760,7.28630892,131.2,131.17,0.00392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712908954,0.04975699,131.2,131.17,0.00392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712909664,5.76630892,131.2,131.17,0.00392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712909859,7.28630892,131.2,131.17,0.00392297]
["bitfinex-derivatives","SOLF0:USTF0",1765712910066,123.03,131.19,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712910260,100.0,131.18,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712910567,162.86,131.17,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712910952,0.05616365,131.13,131.11,0.05306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712912763,0.05616365,131.13,131.11,3.40306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712913150,0.05616365,131.13,131.11,0.05306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712914463,0.05616365,131.13,131.11,3.40306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712914966,0.05616365,131.13,131.11,0.05306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712915751,62.86,131.17,131.11,4.92306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712916063,62.86,131.17,131.11,3.40306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712916666,0.05050571,131.15,131.11,3.40306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712917265,0.05050571,131.15,131.11,0.05306999]
["bitfinex-derivatives","SOLF0:USTF0",1765712917964,23.08050571,131.15,130.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1765712918270,35.68098368,131.15,130.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712918561,23.03,131.13,130.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712919066,0.04810427,131.05,131.02,3.39976207]
["bitfinex-derivatives","SOLF0:USTF0",1765712919271,0.05559503,131.05,131.02,3.40851138]
["bitfinex-derivatives","SOLF0:USTF0",1765712929877,52.52,131.09,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712930775,0.04798067,131.07,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712930961,0.04798067,131.08,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712932573,121.75685739,131.21,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712932876,175.59098368,131.2,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712933170,6.97981798,131.18,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712933374,100.0,131.17,131.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765712933576,23.03,131.16,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712934279,23.03,131.14,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712935073,23.03,131.12,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712935272,85.97,131.12,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712936478,62.94,131.12,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712936979,85.97,131.12,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712937366,87.49,131.12,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712937767,85.97,131.12,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712937972,62.94,131.12,131.11,0.0538191]
["bitfinex-derivatives","SOLF0:USTF0",1765712939472,64.46,131.12,131.11,0.0038191]
["bitfinex-derivatives","SOLF0:USTF0",1765712939785,87.49,131.12,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712939985,191.6411657,131.12,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712940377,23.03,131.1,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712940573,23.03,131.1,130.87,45.86468176]
["bitfinex-derivatives","SOLF0:USTF0",1765712940574,0.05266328,131.06,131.04,3.19167537]
["bitfinex-derivatives","SOLF0:USTF0",1765712940774,0.05180633,131.06,131.04,3.19407114]
["bitfinex-derivatives","SOLF0:USTF0",1765712941078,169.91981798,131.12,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712941079,62.94,131.12,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712942178,28.7011657,131.11,131.07,0.0565862]
["bitfinex-derivatives","SOLF0:USTF0",1765712942578,62.94,131.12,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712942579,68.6111657,131.12,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712942780,5.6711657,131.11,131.07,0.0565862]
["bitfinex-derivatives","SOLF0:USTF0",1765712943077,23.03,131.11,131.07,0.0565862]
["bitfinex-derivatives","SOLF0:USTF0",1765712943283,28.7011657,131.11,131.07,0.0565862]
["bitfinex-derivatives","SOLF0:USTF0",1765712943781,28.7011657,131.11,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712944182,5.6711657,131.1,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712944973,68.6111657,131.12,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712945175,5.6711657,131.11,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712945370,5.70116387,131.1,131.07,0.0565862]
["bitfinex-derivatives","SOLF0:USTF0",1765712945576,5.70033936,131.09,131.07,0.0565862]
["bitfinex-derivatives","SOLF0:USTF0",1765712945781,5.70033936,131.1,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712946186,62.94,131.12,131.07,3.1965862]
["bitfinex-derivatives","SOLF0:USTF0",1765712950893,5.72488205,131.16,131.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712951091,5.72488205,131.15,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712951292,69.91981798,131.18,131.12,3.1977048]
["bitfinex-derivatives","SOLF0:USTF0",1765712951590,5.72480493,131.17,131.12,3.1977048]
["bitfinex-derivatives","SOLF0:USTF0",1765712951789,5.72480493,131.16,131.12,3.1977048]
["bitfinex-derivatives","SOLF0:USTF0",1765712951992,5.72480493,131.15,131.12,0.0577048]
["bitfinex-derivatives","SOLF0:USTF0",1765712952192,5.72480493,131.14,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712952378,5.72480493,131.13,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712952581,5.72480493,131.12,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712952789,5.72480493,131.11,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712952985,5.72480493,131.1,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712953186,30.00981798,131.13,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712953187,5.72542876,131.12,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712953381,5.72536234,131.11,131.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712953581,5.77858894,131.1,131.08,0.05550046]
["bitfinex-derivatives","SOLF0:USTF0",1765712953788,0.05391081,131.1,131.08,0.05550046]
["bitfinex-derivatives","SOLF0:USTF0",1765712954394,5.72714649,131.09,131.08,0.05550046]
["bitfinex-derivatives","SOLF0:USTF0",1765712956591,30.27714649,131.09,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712956792,5.72714649,131.08,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712956996,62.96,131.1,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712957298,5.72752898,131.09,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712957491,5.72752898,131.08,130.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712957792,5.72752898,131.09,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712957997,62.96,131.1,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712958692,0.05057659,131.07,131.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765712958992,0.05441481,131.07,131.05,3.19442397]
["bitfinex-derivatives","SOLF0:USTF0",1765712959892,0.05441481,131.07,131.05,0.05442397]
["bitfinex-derivatives","SOLF0:USTF0",1765712960094,0.05441481,131.07,131.05,3.19442397]
["bitfinex-derivatives","SOLF0:USTF0",1765712961600,0.00441481,131.07,131.05,3.19442397]
["bitfinex-derivatives","SOLF0:USTF0",1765712989014,6.97981798,131.15,131.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765712989015,5.73918927,131.13,131.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765712989225,6.97981798,131.17,131.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765712989527,5.73986351,131.16,131.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765712989823,5.73986351,131.15,131.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765712990019,5.73986351,131.14,131.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765712990226,30.00981798,131.17,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712990526,28.76896686,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712990723,5.73896686,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712990925,5.73896686,131.14,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712991129,23.03,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712991320,5.7375632,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712991522,23.03,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712991721,5.73759674,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712991926,5.73759674,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712992126,23.03,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712992322,5.73662474,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712992526,5.73662474,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712992727,23.03,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712992927,5.73708887,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712993124,5.73708887,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712993329,69.93981798,131.18,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712993520,5.73639165,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712993828,5.73639165,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712994030,5.73639165,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712994235,69.93981798,131.18,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712994424,5.73542611,131.17,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712994623,5.73542611,131.16,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712994924,5.73542611,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712995128,5.73542611,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712995417,5.73760523,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712995625,5.73760523,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712995824,5.73825975,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712996020,5.73825975,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712996216,62.96,131.18,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712996428,5.73856816,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712996614,5.73856816,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712996820,5.73856816,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712997014,69.93981798,131.18,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712997223,5.73843596,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712997425,5.73843596,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712997622,62.96,131.18,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712997930,5.73939715,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712998225,5.73939715,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712998430,62.96,131.18,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712998632,5.73792908,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712998824,5.73792908,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712999021,5.73820476,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712999222,69.93981798,131.18,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712999423,5.73735231,131.17,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712999621,105.73735231,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765712999827,5.73735231,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713000132,100.0,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713000628,5.73849434,131.15,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713000836,100.0,131.16,131.11,3.36216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713001036,105.73793447,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713001234,5.73793447,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713001434,5.73793447,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713001637,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713001832,5.73263321,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713002029,5.73263321,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713002229,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713002435,5.7279203,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713002636,5.7279203,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713002832,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713003034,5.72414069,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713003334,5.72414069,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713003640,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713003840,5.71847452,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713004040,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713004041,5.71847452,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713004239,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713004430,5.71829013,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713004727,5.71829013,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713005041,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713005242,5.71899252,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713005446,5.71899252,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713005743,100.0,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713005931,5.72045484,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713006132,100.0,131.15,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713006334,5.72173031,131.14,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713006539,5.72173031,131.16,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713006740,5.72280535,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713006935,69.93981798,131.18,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713007134,5.72280141,131.17,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713007333,5.72280141,131.16,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713007539,5.72280141,131.15,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713007738,5.72280141,131.14,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713007945,6.97981798,131.17,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713008141,5.72214049,131.16,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713008350,5.72214049,131.15,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713008535,5.72214049,131.14,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713008847,92.96981798,131.18,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713009043,5.72136627,131.17,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713009242,5.72136627,131.16,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713009546,5.72136627,131.15,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713009750,92.96981798,131.18,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713010041,5.7208122,131.17,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713010246,5.7208122,131.16,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713010447,5.7208122,131.15,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713010643,69.93981798,131.18,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713010946,5.7197534,131.17,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713011143,5.7197534,131.16,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713011452,62.96,131.18,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713011640,5.71785426,131.17,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713011841,5.71785426,131.16,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713012041,85.99,131.18,131.11,3.18216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713012340,28.74518679,131.17,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713012537,28.74518679,131.16,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713012740,5.71518679,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713012939,5.71518679,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713013145,23.03,131.16,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713013346,5.70843871,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713013547,5.70843871,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713013848,23.03,131.16,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713014151,5.70883154,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713014358,5.70883154,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713014561,23.03,131.16,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713014850,5.70881071,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713015034,5.70881071,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713015235,23.03,131.16,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713015544,28.73873475,131.15,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713015745,5.70873475,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713015942,5.70873475,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713016244,23.03,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713016548,5.7087819,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713016746,23.03,131.14,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713017049,28.73972702,131.13,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713017239,5.70972702,131.12,131.11,0.05216131]
["bitfinex-derivatives","SOLF0:USTF0",1765713018040,5.70972702,131.12,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713018041,91.71972702,131.12,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713018347,28.73972702,131.11,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713018540,62.98,131.12,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713018942,28.73919133,131.11,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713019253,0.05568463,131.06,131.04,3.18587244]
["bitfinex-derivatives","SOLF0:USTF0",1765713019549,0.05228987,131.06,131.04,3.17810215]
["bitfinex-derivatives","SOLF0:USTF0",1765713024852,0.00228987,131.06,131.04,3.17810215]
["bitfinex-derivatives","SOLF0:USTF0",1765713025239,100.0,131.11,131.04,3.17810215]
["bitfinex-derivatives","SOLF0:USTF0",1765713025443,62.98,131.12,131.04,3.17810215]
["bitfinex-derivatives","SOLF0:USTF0",1765713025659,62.98,131.12,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713026156,5.70061908,131.11,131.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713026356,62.98,131.12,131.06,0.05606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713026557,62.98,131.12,131.06,3.38606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713029958,68.68367863,131.12,131.06,3.38606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713030757,62.98,131.12,131.06,3.38606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713030962,68.6849639,131.12,131.06,3.38606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713031554,100.0,131.13,131.06,3.38606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713031555,5.7052473,131.13,131.06,3.38606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713031759,5.7052473,131.15,131.06,3.38606857]
["bitfinex-derivatives","SOLF0:USTF0",1765713032054,5.7052473,131.14,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765713032257,123.03,131.16,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713032560,105.70573359,131.15,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713032749,5.70573359,131.14,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713032946,5.70542356,131.13,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713033251,5.70599594,131.14,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713033561,100.0,131.15,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713033752,5.70669136,131.14,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713033951,100.0,131.15,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713034152,5.70676392,131.14,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713034352,100.0,131.15,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713034655,5.70707482,131.14,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713034861,5.70714332,131.14,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713035257,100.0,131.15,131.11,3.38553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713035468,5.70730517,131.14,131.11,0.05553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713035960,5.70730517,131.14,131.11,3.38553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713036152,100.0,131.15,131.11,3.38553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713037164,5.70900149,131.16,131.11,3.38553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713037456,63.0,131.17,131.11,3.38553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713042172,5.71077071,131.2,131.11,3.38553919]
["bitfinex-derivatives","SOLF0:USTF0",1765713042363,5.71077071,131.24,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765713042565,5.71077071,131.25,131.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765713042766,5.71077071,131.24,131.21,0.0502586]
["bitfinex-derivatives","SOLF0:USTF0",1765713042960,6.97981798,131.27,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713042961,5.71077071,131.26,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713043266,5.71077071,131.25,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713043463,5.71077071,131.27,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713043664,5.71077071,131.26,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713043862,5.71077071,131.27,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713044471,42.64,131.28,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713044672,48.35077071,131.28,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713044863,42.64,131.28,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713045966,5.71077071,131.34,131.21,3.3802586]
["bitfinex-derivatives","SOLF0:USTF0",1765713046276,8.95204289,131.35,131.26,3.38812]
["bitfinex-derivatives","SOLF0:USTF0",1765713046570,3.24127218,131.35,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713049370,3.24127218,131.35,131.29,3.38221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713049676,3.24127218,131.35,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713053075,100.0,131.34,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713053881,3.24127218,131.35,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713059990,3.24127218,131.35,131.29,3.16221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713063190,3.24127218,131.35,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713063191,126.13127218,131.35,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713064495,103.24127218,131.35,131.29,3.16221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713064789,126.13127218,131.35,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713066294,126.13127218,131.35,131.29,3.16221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713066596,103.24127218,131.35,131.29,3.16221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713066893,126.13127218,131.35,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713067887,100.0,131.34,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713068595,100.0,131.34,131.29,3.16221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713070781,100.0,131.34,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713070988,100.0,131.34,131.29,3.16221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713071587,100.0,131.34,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713072388,100.0,131.34,131.29,3.16221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713073493,122.89,131.34,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713073990,100.0,131.33,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713074298,22.89,131.34,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713074299,85.85,131.32,131.29,0.05221201]
["bitfinex-derivatives","SOLF0:USTF0",1765713074595,85.85,131.32,131.09,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1765713075196,62.96,131.32,131.09,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1765713075598,62.96,131.32,131.19,0.05344761]
["bitfinex-derivatives","SOLF0:USTF0",1765713075794,62.96,131.32,131.09,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1765713076607,62.96,131.32,131.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765713076790,62.96,131.32,131.25,3.165403]
["bitfinex-derivatives","SOLF0:USTF0",1765713077100,62.96,131.32,131.27,3.16762639]
["bitfinex-derivatives","SOLF0:USTF0",1765713077298,62.96,131.32,131.28,0.05195205]
["bitfinex-derivatives","SOLF0:USTF0",1765713078201,91.49655329,131.32,131.28,0.05195205]
["bitfinex-derivatives","SOLF0:USTF0",1765713078397,22.89,131.3,131.28,0.05195205]
["bitfinex-derivatives","SOLF0:USTF0",1765713078996,22.89,131.3,131.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765713079997,0.05195205,131.28,131.26,3.16830814]
["bitfinex-derivatives","SOLF0:USTF0",1765713080197,0.05195205,131.28,131.26,3.16300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713080498,0.05195205,131.28,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713081496,5.82451535,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713085695,12.79115552,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713086305,5.82451535,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713086604,12.86902968,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713086812,5.82451535,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713087001,5.82451535,131.27,131.26,3.11300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713087912,5.82451535,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713088107,12.86902968,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713088497,12.87721316,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713088699,5.82451535,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713089108,12.87712402,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713089410,12.87642152,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713090009,5.82451535,131.27,131.26,0.05300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713090206,5.82451535,131.27,131.26,3.11300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713090508,0.05195205,131.28,131.26,3.11300012]
["bitfinex-derivatives","SOLF0:USTF0",1765713091308,62.96,131.32,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713092597,10.29317835,131.35,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713092598,3.24127218,131.35,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713092906,3.24127218,131.35,131.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713092907,5.86738004,131.34,131.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713093206,3.24127218,131.35,131.31,3.11750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713093398,5.86624798,131.34,131.31,3.11750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713093598,3.24127218,131.35,131.31,3.11750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713093797,5.86622933,131.34,131.31,3.11750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713094011,3.24127218,131.35,131.31,3.11750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713094210,5.86607152,131.34,131.31,3.11750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713094410,3.24127218,131.35,131.31,3.11750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713096802,3.24127218,131.35,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713098107,5.85968992,131.34,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713098307,5.85938509,131.33,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713098508,3.24127218,131.35,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713098708,5.85930141,131.34,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713098909,5.85930141,131.33,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713099108,3.24127218,131.35,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713099414,5.85908408,131.34,131.31,0.05750957]
["bitfinex-derivatives","SOLF0:USTF0",1765713099611,28.74908408,131.33,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713099813,35.79438302,131.32,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713100005,91.72908408,131.31,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713100206,5.85908408,131.3,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713100411,5.85908408,131.29,131.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713100607,0.05252369,131.27,131.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765713100809,0.05272994,131.27,131.25,3.11150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713102310,62.98,131.3,131.25,3.11150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713109925,62.98,131.3,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713110130,85.87,131.3,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713110425,5.87564638,131.29,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713110720,122.89,131.29,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713112023,28.76322508,131.28,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713112321,28.7629235,131.28,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713112920,5.8729235,131.28,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713113120,100.0,131.29,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713113318,5.87282192,131.28,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713113514,105.87164696,131.27,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713113725,100.0,131.27,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713117120,105.86922771,131.27,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713117316,100.0,131.27,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713117718,105.86922771,131.27,131.25,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1765713118019,105.86807214,131.26,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713118219,63.0,131.25,131.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713118815,0.05628387,131.21,131.18,0.05775959]
["bitfinex-derivatives","SOLF0:USTF0",1765713119019,0.05628387,131.21,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713119222,0.05628387,131.21,131.18,0.05775959]
["bitfinex-derivatives","SOLF0:USTF0",1765713120025,0.05628387,131.21,131.18,3.30775959]
["bitfinex-derivatives","SOLF0:USTF0",1765713121422,0.05628387,131.21,131.18,0.05775959]
["bitfinex-derivatives","SOLF0:USTF0",1765713123134,0.05628387,131.21,131.18,3.30775959]
["bitfinex-derivatives","SOLF0:USTF0",1765713125220,163.0,131.25,131.18,3.30775959]
["bitfinex-derivatives","SOLF0:USTF0",1765713125221,63.0,131.25,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713125433,63.02,131.3,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713125731,68.88807214,131.3,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713125920,63.02,131.3,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713126223,68.88807214,131.3,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713126418,63.02,131.3,131.23,3.30302923]
["bitfinex-derivatives","SOLF0:USTF0",1765713126634,63.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713127126,63.02,131.3,131.25,3.30041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713133428,63.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713133939,63.02,131.3,131.25,3.30041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713135326,63.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713135932,163.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713136132,168.88807214,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713136336,163.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713136634,168.88807214,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713136933,163.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713137541,168.88807214,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713137740,163.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713138137,163.02,131.3,131.25,3.30041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713138634,163.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713139427,163.02,131.3,131.25,3.30041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713139630,63.02,131.3,131.25,3.30041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713145044,63.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713145439,68.88807214,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713145840,63.02,131.3,131.25,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713146044,63.02,131.3,131.25,3.20041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713149056,3.24127218,131.35,131.25,3.20041097]
["bitfinex-derivatives","SOLF0:USTF0",1765713149266,3.24127218,131.35,131.29,3.19863364]
["bitfinex-derivatives","SOLF0:USTF0",1765713149555,3.24127218,131.35,131.31,0.05083548]
["bitfinex-derivatives","SOLF0:USTF0",1765713150142,3.24127218,131.35,131.31,3.20083548]
["bitfinex-derivatives","SOLF0:USTF0",1765713151454,3.24127218,131.35,131.31,0.05083548]
["bitfinex-derivatives","SOLF0:USTF0",1765713152263,3.24127218,131.35,131.31,3.20083548]
["bitfinex-derivatives","SOLF0:USTF0",1765713153161,3.24127218,131.35,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713153352,0.00127218,131.35,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713153552,5.86624383,131.43,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713153758,5.86624383,131.43,131.37,0.05521063]
["bitfinex-derivatives","SOLF0:USTF0",1765713153962,5.86624383,131.43,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713154150,154.4,131.44,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713154452,160.26624383,131.44,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713154659,154.4,131.44,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713155268,63.02,131.44,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713155763,63.02,131.44,131.39,3.20764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713156248,63.02,131.44,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713156451,63.02,131.44,131.39,3.20764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713161155,63.02,131.44,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713162070,63.02,131.44,131.39,3.20764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713162562,100.0,131.43,131.39,0.05764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713162964,63.02,131.44,131.39,3.20764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713165469,5.86624383,131.5,131.39,3.20764058]
["bitfinex-derivatives","SOLF0:USTF0",1765713165669,5.86624383,131.5,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713165873,7.19034397,131.5,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713166570,22.89,131.49,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713167074,28.75624383,131.49,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713167273,22.89,131.47,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713167571,22.89,131.48,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713167958,7.19034397,131.5,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713168367,5.86624383,131.49,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713169774,28.75624383,131.49,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713170177,28.75624383,131.48,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713170378,22.89,131.48,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713170675,28.75624383,131.47,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713170859,63.0,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713174172,91.75624383,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713174873,63.0,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713175974,68.86624383,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713176172,63.0,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713176367,85.89,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713176563,91.75624383,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713177174,68.86624383,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713177370,63.0,131.46,131.43,0.04912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713179581,100.0,131.47,131.43,3.20912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713179780,163.0,131.47,131.43,3.20912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713180481,63.0,131.47,131.43,3.20912591]
["bitfinex-derivatives","SOLF0:USTF0",1765713181072,5.86624383,131.53,131.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765713181271,63.0,131.54,131.47,3.21430841]
["bitfinex-derivatives","SOLF0:USTF0",1765713181471,68.86624383,131.54,131.49,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713181675,5.86624383,131.53,131.49,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713182180,68.86624383,131.54,131.49,3.20980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713182386,63.0,131.54,131.49,3.20980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713184677,63.0,131.54,131.49,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713185076,68.86624383,131.54,131.49,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713185278,63.0,131.54,131.49,0.04980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713185487,63.0,131.54,131.49,3.20980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713188471,100.0,131.59,131.49,3.20980087]
["bitfinex-derivatives","SOLF0:USTF0",1765713188788,100.0,131.59,131.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713188789,5.82907148,131.58,131.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713188993,5.82940072,131.59,131.55,0.05301127]
["bitfinex-derivatives","SOLF0:USTF0",1765713189287,61.84,131.6,131.55,3.20301127]
["bitfinex-derivatives","SOLF0:USTF0",1765713189685,61.84,131.6,131.55,0.05301127]
["bitfinex-derivatives","SOLF0:USTF0",1765713190276,61.84,131.6,131.55,3.20301127]
["bitfinex-derivatives","SOLF0:USTF0",1765713191376,5.83424059,131.62,131.55,3.20301127]
["bitfinex-derivatives","SOLF0:USTF0",1765713191576,5.82912364,131.63,131.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713191788,62.98,131.65,131.59,3.20002652]
["bitfinex-derivatives","SOLF0:USTF0",1765713191979,5.82920543,131.64,131.61,0.05353105]
["bitfinex-derivatives","SOLF0:USTF0",1765713192180,5.82920543,131.63,131.61,0.04992453]
["bitfinex-derivatives","SOLF0:USTF0",1765713192380,5.82920543,131.63,131.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713192381,5.82920543,131.62,131.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713192581,65.55593764,131.65,131.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713192782,5.82735882,131.64,131.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713192992,5.82735882,131.63,131.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713193196,5.82735882,131.62,131.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713193387,0.0481832,131.55,131.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713193587,0.04832431,131.55,131.53,3.20730027]
["bitfinex-derivatives","SOLF0:USTF0",1765713193889,0.04832431,131.55,131.53,0.05730027]
["bitfinex-derivatives","SOLF0:USTF0",1765713194689,0.04832431,131.55,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713194991,7.04529894,131.58,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713195189,5.82569641,131.57,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713195379,5.82569641,131.56,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713195576,0.05339109,131.53,131.5,0.05340104]
["bitfinex-derivatives","SOLF0:USTF0",1765713195782,0.05339109,131.53,131.5,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1765713196693,0.05339109,131.53,131.5,3.20644002]
["bitfinex-derivatives","SOLF0:USTF0",1765713199401,0.05339109,131.53,131.5,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1765713201393,5.82262594,131.52,131.5,0.05644002]
["bitfinex-derivatives","SOLF0:USTF0",1765713201596,0.05339109,131.53,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713201796,5.82227127,131.52,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713202091,5.82295741,131.53,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713202398,29.93529894,131.56,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713202598,0.04861896,131.51,131.49,0.05670124]
["bitfinex-derivatives","SOLF0:USTF0",1765713202895,0.05819414,131.51,131.49,0.0541539]
["bitfinex-derivatives","SOLF0:USTF0",1765713204489,0.05819414,131.51,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713204797,5.8256759,131.53,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713204998,5.8256759,131.52,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713205197,5.8256759,131.51,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765713205396,0.0482691,131.48,131.45,0.05047552]
["bitfinex-derivatives","SOLF0:USTF0",1765713205594,0.04926422,131.48,131.45,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713210895,0.04926422,131.48,131.45,3.39565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713211490,0.04926422,131.48,131.45,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713211699,0.04926422,131.48,131.45,3.39565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713212101,0.04926422,131.48,131.45,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713212697,0.04926422,131.48,131.45,3.39565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713213603,0.04926422,131.48,131.45,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713215498,5.8740549,131.48,131.45,0.05565289]
["bitfinex-derivatives","SOLF0:USTF0",1765713215704,5.8740549,131.48,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713215896,5.82479068,131.48,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713216090,28.71479068,131.48,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713216289,22.89,131.48,131.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713216699,0.05230038,131.45,131.42,3.39350309]
["bitfinex-derivatives","SOLF0:USTF0",1765713216999,0.05492878,131.45,131.42,3.39543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713247837,0.05492878,131.45,131.42,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713248443,22.93204988,131.45,131.42,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713248838,0.05492878,131.45,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713252045,5.89412908,131.44,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713252344,22.92977472,131.45,131.42,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713252538,5.89245378,131.44,131.42,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713252844,5.89206348,131.43,131.42,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713255630,100.0,131.44,131.42,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713256240,100.0,131.44,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713257941,0.05492878,131.45,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713258451,5.91961919,131.44,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713258741,0.05492878,131.45,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713258939,5.9196189,131.44,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713259142,0.05492878,131.45,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713259341,5.91936153,131.44,131.42,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713259544,0.05492878,131.45,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713263845,7.04529894,131.51,131.42,3.22543503]
["bitfinex-derivatives","SOLF0:USTF0",1765713264048,5.92242481,131.5,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713264250,5.92242481,131.49,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713264549,7.04529894,131.52,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713264746,5.85793869,131.51,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713264948,0.05134701,131.48,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713265153,0.05205387,131.48,131.46,3.22801511]
["bitfinex-derivatives","SOLF0:USTF0",1765713266048,0.05205387,131.48,131.46,0.05801511]
["bitfinex-derivatives","SOLF0:USTF0",1765713267952,5.85665227,131.47,131.46,0.05801511]
["bitfinex-derivatives","SOLF0:USTF0",1765713274962,5.85665227,131.47,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713275263,0.05205387,131.48,131.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713275955,63.06,131.54,131.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765713276151,5.85956549,131.53,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713276351,63.06,131.54,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713276552,5.8564101,131.53,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713276753,63.06,131.54,131.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713276961,0.05802092,131.5,131.48,3.31627206]
["bitfinex-derivatives","SOLF0:USTF0",1765713277260,0.05399157,131.5,131.48,3.31042009]
["bitfinex-derivatives","SOLF0:USTF0",1765713278258,0.05399157,131.5,131.48,0.05042009]
["bitfinex-derivatives","SOLF0:USTF0",1765713278649,5.8287861,131.49,131.48,0.05042009]
["bitfinex-derivatives","SOLF0:USTF0",1765713278950,5.82876109,131.49,131.48,0.05042009]
["bitfinex-derivatives","SOLF0:USTF0",1765713279150,5.82876109,131.49,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713279358,22.89,131.5,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713279660,5.82795035,131.49,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713279849,5.82795035,131.48,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713280052,22.89,131.5,131.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713280259,0.05116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713290875,0.05116938,131.47,131.45,3.30923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713291175,0.05116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713292069,0.05116938,131.47,131.45,3.30923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713292375,0.05116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713296581,100.05116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713298983,100.05116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713301777,100.05116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713302179,5.82736839,131.46,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713302385,100.05116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713302679,0.05116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713305078,0.00116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713310373,0.00116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713310679,0.00116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713314787,0.00116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713315186,0.00116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713316592,0.00116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713316800,5.78294866,131.46,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713317497,100.00116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713317881,100.00116938,131.47,131.45,0.04923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713319498,100.00116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713320095,0.00116938,131.47,131.45,3.17923672]
["bitfinex-derivatives","SOLF0:USTF0",1765713327303,5.79920834,131.51,131.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713327601,63.1,131.52,131.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713328304,0.00353355,131.5,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713328502,63.1,131.52,131.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713329204,63.15373849,131.52,131.49,3.31263494]
["bitfinex-derivatives","SOLF0:USTF0",1765713329794,22.89,131.5,131.3,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713329999,7.08088121,131.44,131.25,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713330199,7.08088121,131.44,131.21,23.15509599]
["bitfinex-derivatives","SOLF0:USTF0",1765713330200,22.54,131.43,131.26,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713330601,22.54,131.43,131.27,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713330807,22.54,131.43,131.34,0.05276174]
["bitfinex-derivatives","SOLF0:USTF0",1765713331004,22.54,131.43,131.25,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713331204,22.54,131.43,131.21,23.15509599]
["bitfinex-derivatives","SOLF0:USTF0",1765713331205,22.54,131.43,131.26,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713331411,22.54,131.43,131.21,46.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1765713331412,22.54,131.43,131.27,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713331606,7.08088121,131.5,131.3,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713331909,7.08088121,131.5,131.28,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1765713331910,0.00439219,131.41,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713332099,13.88,131.49,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713332808,7.08088121,131.52,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713333017,0.05663294,131.47,131.45,3.4092053]
["bitfinex-derivatives","SOLF0:USTF0",1765713333214,0.05069438,131.47,131.45,3.41202593]
["bitfinex-derivatives","SOLF0:USTF0",1765713333714,0.00069438,131.47,131.45,4.93202593]
["bitfinex-derivatives","SOLF0:USTF0",1765713334010,0.00069438,131.47,131.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713338225,0.00069438,131.47,131.45,0.05202593]
["bitfinex-derivatives","SOLF0:USTF0",1765713338414,0.00069438,131.47,131.45,3.41202593]
["bitfinex-derivatives","SOLF0:USTF0",1765713340809,0.00069438,131.47,131.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713342021,0.00069438,131.47,131.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713342213,0.00069438,131.47,131.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713342721,0.00069438,131.47,131.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713343519,0.00069438,131.47,131.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713344317,0.00069438,131.47,131.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713348118,0.00069438,131.47,131.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713348318,0.00069438,131.47,131.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713348623,60.74,131.63,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713349010,105.7256519,131.66,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713349011,100.0,131.66,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713349413,0.05233306,131.58,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713349625,0.04879394,131.58,131.56,3.41466024]
["bitfinex-derivatives","SOLF0:USTF0",1765713351311,0.04879394,131.58,131.56,0.05466024]
["bitfinex-derivatives","SOLF0:USTF0",1765713352529,1.56879394,131.58,131.56,0.05466024]
["bitfinex-derivatives","SOLF0:USTF0",1765713352925,1.56879394,131.58,131.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713353241,22.82,131.63,131.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713353530,22.82,131.61,131.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713353922,0.05541107,131.57,131.54,0.05328602]
["bitfinex-derivatives","SOLF0:USTF0",1765713354721,0.05541107,131.57,131.54,3.41328602]
["bitfinex-derivatives","SOLF0:USTF0",1765713357332,0.05541107,131.57,131.54,0.05328602]
["bitfinex-derivatives","SOLF0:USTF0",1765713358528,0.05541107,131.57,131.54,3.17328602]
["bitfinex-derivatives","SOLF0:USTF0",1765713360836,0.05541107,131.57,131.54,0.05328602]
["bitfinex-derivatives","SOLF0:USTF0",1765713362034,1.57541107,131.57,131.54,0.05328602]
["bitfinex-derivatives","SOLF0:USTF0",1765713362339,1.57541107,131.57,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765713362634,122.82,131.59,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765713363136,0.048783,131.5,131.47,3.17507996]
["bitfinex-derivatives","SOLF0:USTF0",1765713363327,0.04969586,131.5,131.47,3.17730196]
["bitfinex-derivatives","SOLF0:USTF0",1765713364632,0.04969586,131.5,131.47,0.05730196]
["bitfinex-derivatives","SOLF0:USTF0",1765713365932,0.04969586,131.5,131.47,3.17730196]
["bitfinex-derivatives","SOLF0:USTF0",1765713366438,0.04969586,131.5,131.47,0.05730196]
["bitfinex-derivatives","SOLF0:USTF0",1765713370334,100.0,131.49,131.47,0.05730196]
["bitfinex-derivatives","SOLF0:USTF0",1765713372336,100.0,131.48,131.47,0.05730196]
["bitfinex-derivatives","SOLF0:USTF0",1765713374935,100.0,131.48,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765713375136,100.0,131.47,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765713375945,0.05151868,131.45,131.42,0.05188446]
["bitfinex-derivatives","SOLF0:USTF0",1765713376154,0.05151868,131.45,131.42,3.17188446]
["bitfinex-derivatives","SOLF0:USTF0",1765713377245,0.05151868,131.45,131.42,0.05188446]
["bitfinex-derivatives","SOLF0:USTF0",1765713382349,100.0,131.44,131.42,0.05188446]
["bitfinex-derivatives","SOLF0:USTF0",1765713384048,0.05151868,131.45,131.42,3.17188446]
["bitfinex-derivatives","SOLF0:USTF0",1765713385439,62.86,131.53,131.42,3.17188446]
["bitfinex-derivatives","SOLF0:USTF0",1765713385645,62.86,131.53,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765713386454,0.05480345,131.49,131.46,0.05545145]
["bitfinex-derivatives","SOLF0:USTF0",1765713389145,0.05480345,131.49,131.46,3.26545145]
["bitfinex-derivatives","SOLF0:USTF0",1765713390650,62.86,131.53,131.46,3.26545145]
["bitfinex-derivatives","SOLF0:USTF0",1765713391050,100.0,131.57,131.46,3.26545145]
["bitfinex-derivatives","SOLF0:USTF0",1765713391252,100.0,131.57,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765713391652,0.04924312,131.53,131.5,0.05749041]
["bitfinex-derivatives","SOLF0:USTF0",1765713391959,0.04829938,131.53,131.5,0.04894896]
["bitfinex-derivatives","SOLF0:USTF0",1765713393653,100.0,131.52,131.5,0.04894896]
["bitfinex-derivatives","SOLF0:USTF0",1765713393857,100.0,131.52,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713394058,100.0,131.51,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713394353,162.9,131.51,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713394651,100.0,131.5,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713394856,0.04842225,131.43,131.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713395053,0.0549706,131.43,131.41,3.39191336]
["bitfinex-derivatives","SOLF0:USTF0",1765713398155,0.0049706,131.43,131.41,3.39191336]
["bitfinex-derivatives","SOLF0:USTF0",1765713401371,100.0,131.49,131.41,4.91191336]
["bitfinex-derivatives","SOLF0:USTF0",1765713401574,100.0,131.49,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713402468,100.0,131.49,131.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713402469,0.05304964,131.47,131.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765713402665,0.04887499,131.47,131.45,0.05638982]
["bitfinex-derivatives","SOLF0:USTF0",1765713403657,0.04887499,131.47,131.45,3.39638982]
["bitfinex-derivatives","SOLF0:USTF0",1765713403863,0.04887499,131.47,131.45,0.05638982]
["bitfinex-derivatives","SOLF0:USTF0",1765713404660,0.04887499,131.47,131.45,3.39638982]
["bitfinex-derivatives","SOLF0:USTF0",1765713409875,0.04887499,131.47,131.45,0.05638982]
["bitfinex-derivatives","SOLF0:USTF0",1765713418382,100.0,131.46,131.45,0.05638982]
["bitfinex-derivatives","SOLF0:USTF0",1765713419077,101.52,131.46,131.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713419273,0.04887499,131.47,131.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713419274,100.0,131.45,131.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713419972,0.05847832,131.44,131.42,0.04976915]
["bitfinex-derivatives","SOLF0:USTF0",1765713420478,0.05847832,131.44,131.42,3.43976915]
["bitfinex-derivatives","SOLF0:USTF0",1765713421284,62.9,131.51,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713421578,74.28498607,131.51,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713421769,62.9,131.51,131.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713422174,0.04963779,131.48,131.46,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1765713423781,1.56963779,131.48,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713423982,92.80088121,131.51,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713424278,34.20981946,131.5,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713424579,22.82,131.48,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713424777,0.05861341,131.45,131.43,0.05689886]
["bitfinex-derivatives","SOLF0:USTF0",1765713430387,100.0,131.44,131.43,0.05689886]
["bitfinex-derivatives","SOLF0:USTF0",1765713435986,100.0,131.44,131.43,3.44689886]
["bitfinex-derivatives","SOLF0:USTF0",1765713437188,100.0,131.44,131.43,0.05689886]
["bitfinex-derivatives","SOLF0:USTF0",1765713438181,100.0,131.44,131.43,3.44689886]
["bitfinex-derivatives","SOLF0:USTF0",1765713438387,0.05861341,131.45,131.43,3.44689886]
["bitfinex-derivatives","SOLF0:USTF0",1765713440490,62.9,131.51,131.43,4.96689886]
["bitfinex-derivatives","SOLF0:USTF0",1765713440700,5.7221134,131.5,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713440894,62.9,131.51,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713441400,0.05828482,131.49,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765713441592,0.05508717,131.49,131.47,3.44115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713445994,0.05508717,131.49,131.47,0.05115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713449212,100.0,131.48,131.47,0.05115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713453202,100.0,131.48,131.47,3.33115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713454098,100.0,131.48,131.47,0.05115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713455502,100.0,131.48,131.47,3.33115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713457008,100.0,131.48,131.47,0.05115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713460394,100.0,131.48,131.47,3.33115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713462100,100.0,131.48,131.47,0.05115037]
["bitfinex-derivatives","SOLF0:USTF0",1765713463511,100.0,131.48,131.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765713464511,100.0,131.48,131.45,3.33099918]
["bitfinex-derivatives","SOLF0:USTF0",1765713464709,100.04945983,131.48,131.45,3.33058462]
["bitfinex-derivatives","SOLF0:USTF0",1765713465915,100.04945983,131.48,131.45,0.05058462]
["bitfinex-derivatives","SOLF0:USTF0",1765713466818,162.96,131.47,131.45,0.05058462]
["bitfinex-derivatives","SOLF0:USTF0",1765713467120,100.0,131.46,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765713468219,0.05566796,131.44,131.42,3.32809531]
["bitfinex-derivatives","SOLF0:USTF0",1765713468420,0.05019413,131.44,131.42,3.33846556]
["bitfinex-derivatives","SOLF0:USTF0",1765713474423,62.96,131.47,131.42,3.33846556]
["bitfinex-derivatives","SOLF0:USTF0",1765713475530,0.04957645,131.46,131.42,3.33846556]
["bitfinex-derivatives","SOLF0:USTF0",1765713491930,11.47597897,131.49,131.42,3.33846556]
["bitfinex-derivatives","SOLF0:USTF0",1765713492136,100.0,131.5,131.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765713493043,0.05751048,131.47,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713493546,100.0,131.5,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713494542,0.05505841,131.49,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713499747,0.05505841,131.49,131.45,3.22766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713507340,100.0,131.48,131.45,0.05766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713507850,100.0,131.48,131.45,3.13766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713508542,100.0,131.48,131.45,0.05766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713510354,100.0,131.47,131.45,3.13766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713510755,100.0,131.47,131.45,0.05766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713511759,100.0,131.47,131.45,3.13766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713513948,100.0,131.47,131.45,0.05766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713516261,100.0,131.46,131.45,0.05766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713517758,100.0,131.46,131.45,3.13766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713519861,100.0,131.46,131.45,0.05766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713520665,100.0,131.46,131.45,3.13766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713520959,100.0,131.46,131.45,0.05766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713521162,0.05505841,131.49,131.45,3.13766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713531067,163.02,131.55,131.45,3.13766686]
["bitfinex-derivatives","SOLF0:USTF0",1765713531263,63.02,131.55,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765713532166,63.02,131.55,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765713537672,100.0,131.58,131.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765713537869,100.0,131.58,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765713538065,100.0,131.58,131.55,0.05418473]
["bitfinex-derivatives","SOLF0:USTF0",1765713539167,101.52,131.58,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765713539368,105.72874286,131.57,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765713539670,100.0,131.57,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765713540269,0.05493929,131.52,131.5,3.24635234]
["bitfinex-derivatives","SOLF0:USTF0",1765713540463,0.05131453,131.52,131.5,3.24635234]
["bitfinex-derivatives","SOLF0:USTF0",1765713541168,0.00131453,131.52,131.5,3.24635234]
["bitfinex-derivatives","SOLF0:USTF0",1765713541374,100.0,131.56,131.5,3.24635234]
["bitfinex-derivatives","SOLF0:USTF0",1765713542973,100.0,131.55,131.5,3.24635234]
["bitfinex-derivatives","SOLF0:USTF0",1765713543164,100.0,131.55,131.51,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1765713546175,100.0,131.54,131.51,0.04971313]
["bitfinex-derivatives","SOLF0:USTF0",1765713546360,100.0,131.53,131.51,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713547872,100.0,131.52,131.51,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713548075,100.0,131.52,131.51,3.24239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713548276,100.0,131.52,131.51,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713549068,63.02,131.54,131.51,0.05239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713550379,63.02,131.54,131.51,3.24239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713550562,5.72480983,131.58,131.51,3.24239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713550765,100.0,131.57,131.51,3.24239256]
["bitfinex-derivatives","SOLF0:USTF0",1765713550962,100.0,131.57,131.53,0.04926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713551965,100.0,131.57,131.53,3.23926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713552165,68.74480983,131.59,131.53,3.23926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713553074,63.02,131.59,131.53,3.23926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713557982,100.0,131.58,131.53,3.23926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713563588,100.0,131.58,131.53,0.04926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713563888,100.0,131.57,131.53,0.04926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713564986,100.0,131.56,131.53,0.04926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713565176,63.02,131.55,131.53,0.04926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713565880,100.0,131.54,131.53,0.04926438]
["bitfinex-derivatives","SOLF0:USTF0",1765713566080,100.0,131.54,131.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765713566971,0.05060411,131.52,131.5,0.0546611]
["bitfinex-derivatives","SOLF0:USTF0",1765713569202,0.05060411,131.52,131.5,3.1546611]
["bitfinex-derivatives","SOLF0:USTF0",1765713573600,0.00060411,131.52,131.5,3.1546611]
["bitfinex-derivatives","SOLF0:USTF0",1765713574101,0.00060411,131.52,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713577397,0.00060411,131.52,131.5,3.1546611]
["bitfinex-derivatives","SOLF0:USTF0",1765713578413,0.00060411,131.52,131.5,0.0546611]
["bitfinex-derivatives","SOLF0:USTF0",1765713579600,1.52060411,131.52,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713579898,5.73284685,131.51,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713580099,29.91710393,131.54,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713580292,28.55256172,131.53,131.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713580492,0.05755024,131.49,131.47,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1765713586602,1.57755024,131.49,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713586807,5.71258199,131.49,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713586997,5.71258199,131.5,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713587197,5.71258199,131.49,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713587398,5.71258199,131.5,131.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713587720,5.71258199,131.5,131.41,3.14882023]
["bitfinex-derivatives","SOLF0:USTF0",1765713587721,0.04985828,131.44,131.41,3.14882023]
["bitfinex-derivatives","SOLF0:USTF0",1765713588008,0.04848832,131.44,131.41,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1765713588909,0.04848832,131.44,131.41,3.15165414]
["bitfinex-derivatives","SOLF0:USTF0",1765713597011,113.3592,131.43,131.41,3.15165414]
["bitfinex-derivatives","SOLF0:USTF0",1765713597800,6.8485,131.41,131.34,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1765713598213,106.5308,131.41,131.34,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1765713598908,0.00271932,131.39,131.36,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1765713599313,106.5308,131.41,131.36,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1765713599809,106.5308,131.41,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713601212,92.9308,131.41,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713601414,0.05273307,131.4,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713601614,6.8495,131.39,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713602206,0.05273307,131.4,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713602809,6.8495,131.39,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713603314,106.59473307,131.4,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713603315,0.05273307,131.4,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713603530,106.59173307,131.4,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713603707,106.5687,131.36,131.27,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713604009,6.853,131.32,131.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1765713604409,6.8521,131.34,131.24,166.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765713604618,106.5687,131.36,131.25,106.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765713604806,106.5687,131.36,131.29,0.04898603]
["bitfinex-derivatives","SOLF0:USTF0",1765713605316,6.8521,131.34,131.29,0.04898603]
["bitfinex-derivatives","SOLF0:USTF0",1765713605818,0.04672304,131.33,131.29,0.04898603]
["bitfinex-derivatives","SOLF0:USTF0",1765713606119,106.64212304,131.33,131.29,0.04898603]
["bitfinex-derivatives","SOLF0:USTF0",1765713606810,6.8538,131.31,131.29,0.04898603]
["bitfinex-derivatives","SOLF0:USTF0",1765713607006,106.6505,131.26,131.17,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713607215,106.6672,131.24,131.14,106.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765713607405,106.6672,131.24,131.13,106.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765713607406,106.6762,131.23,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713607608,106.6633,131.25,131.14,106.746]
["bitfinex-derivatives","SOLF0:USTF0",1765713607822,3.25,131.26,131.16,106.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765713608119,0.05773846,131.22,131.2,0.05713746]
["bitfinex-derivatives","SOLF0:USTF0",1765713608320,0.05773846,131.22,131.13,166.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765713608321,3.30773846,131.22,131.13,166.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765713608512,106.6666,131.24,131.13,166.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765713608718,106.6835,131.22,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713608924,106.696,131.21,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713609217,106.6835,131.22,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713609218,6.8582,131.22,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713609421,0.04963409,131.19,131.16,0.05548711]
["bitfinex-derivatives","SOLF0:USTF0",1765713609813,3.29963409,131.19,131.16,0.05548711]
["bitfinex-derivatives","SOLF0:USTF0",1765713610019,0.04963409,131.19,131.16,0.05548711]
["bitfinex-derivatives","SOLF0:USTF0",1765713610322,116.8255,131.18,131.16,0.05548711]
["bitfinex-derivatives","SOLF0:USTF0",1765713610513,3.25,131.17,131.16,0.05548711]
["bitfinex-derivatives","SOLF0:USTF0",1765713610719,109.9829,131.16,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713611023,106.6987,131.2,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713611320,109.9373,131.22,131.13,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765713611521,3.25,131.2,131.1,113.6408]
["bitfinex-derivatives","SOLF0:USTF0",1765713611819,0.04871019,131.16,131.14,0.05196701]
["bitfinex-derivatives","SOLF0:USTF0",1765713612125,3.25,131.23,131.14,0.05196701]
["bitfinex-derivatives","SOLF0:USTF0",1765713612314,3.25,131.23,131.13,106.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765713612724,109.9059,131.26,131.16,106.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765713613225,0.05563117,131.22,131.2,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1765713616110,6.855,131.28,131.2,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1765713616424,3.25,131.29,131.19,113.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765713616622,109.8846,131.28,131.19,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765713617324,0.0508612,131.25,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713617722,3.3008612,131.25,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713620213,3.25,131.24,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713621528,3.3008612,131.25,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713623924,3.25,131.23,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713626830,3.28,131.23,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713627735,6.8575,131.24,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713628032,0.0508612,131.25,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713628327,3.3308612,131.25,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713628528,3.28,131.24,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713628932,116.8047,131.24,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713629134,3.28,131.23,131.22,0.04852646]
["bitfinex-derivatives","SOLF0:USTF0",1765713629334,3.28,131.21,131.13,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765713629540,6.8601,131.19,131.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1765713630232,3.25,131.17,131.09,1.32682629]
["bitfinex-derivatives","SOLF0:USTF0",1765713630430,0.05301587,131.14,131.12,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1765713637035,3.30301587,131.14,131.12,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1765713637532,3.25,131.13,131.12,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1765713638040,6.91561587,131.14,131.12,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1765713638541,10.16561587,131.14,131.12,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1765713639237,3.25,131.13,131.12,0.05121393]
["bitfinex-derivatives","SOLF0:USTF0",1765713639443,10.1139,131.11,131.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1765713640740,10.16905761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713641651,3.25,131.09,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713642340,10.1152,131.09,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713643441,0.05435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713643645,3.30435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713644153,0.05435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713644337,3.30435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713645239,10.16905761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713646144,0.05435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713646344,3.30435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713647145,0.05435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713649341,0.05435761,131.1,131.07,6.92372989]
["bitfinex-derivatives","SOLF0:USTF0",1765713652748,0.05435761,131.1,131.07,0.05822989]
["bitfinex-derivatives","SOLF0:USTF0",1765713656952,3.14435761,131.1,131.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1765713657550,0.05435761,131.1,131.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1765713658138,3.14435761,131.1,131.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1765713659258,0.05435761,131.1,131.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1765713660952,9.9519,131.15,131.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1765713661556,3.09,131.14,131.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1765713662156,3.14005465,131.12,131.1,0.05809144]
["bitfinex-derivatives","SOLF0:USTF0",1765713663248,0.05005465,131.12,131.1,0.05809144]
["bitfinex-derivatives","SOLF0:USTF0",1765713667161,3.14005465,131.12,131.1,0.05809144]
["bitfinex-derivatives","SOLF0:USTF0",1765713667773,0.05005465,131.12,131.1,0.05809144]
["bitfinex-derivatives","SOLF0:USTF0",1765713668968,109.8076,131.18,131.1,0.05809144]
["bitfinex-derivatives","SOLF0:USTF0",1765713669168,3.09,131.16,131.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1765713669374,3.09,131.13,131.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1765713669875,3.14717092,131.12,131.1,0.04819236]
["bitfinex-derivatives","SOLF0:USTF0",1765713671277,0.05717092,131.12,131.1,0.04819236]
["bitfinex-derivatives","SOLF0:USTF0",1765713671667,3.14717092,131.12,131.1,0.04819236]
["bitfinex-derivatives","SOLF0:USTF0",1765713672876,0.05717092,131.12,131.1,0.04819236]
["bitfinex-derivatives","SOLF0:USTF0",1765713673068,3.14717092,131.12,131.1,0.04819236]
["bitfinex-derivatives","SOLF0:USTF0",1765713674975,10.01077092,131.12,131.1,0.04819236]
["bitfinex-derivatives","SOLF0:USTF0",1765713675178,3.09,131.11,131.1,0.04819236]
["bitfinex-derivatives","SOLF0:USTF0",1765713675474,3.09,131.11,131.06,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765713675475,3.09,131.09,131.06,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1765713675682,3.09,131.12,131.06,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1765713676480,0.05441731,131.1,131.08,0.05675098]
["bitfinex-derivatives","SOLF0:USTF0",1765713679077,3.14441731,131.1,131.08,0.05675098]
["bitfinex-derivatives","SOLF0:USTF0",1765713680981,3.09,131.09,131.08,0.05675098]
["bitfinex-derivatives","SOLF0:USTF0",1765713683678,3.09,131.07,131.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1765713684784,3.09,131.06,131.05,60.53070113]
["bitfinex-derivatives","SOLF0:USTF0",1765713685682,0.05083408,131.07,131.05,60.53070113]
["bitfinex-derivatives","SOLF0:USTF0",1765713686086,3.25083408,131.07,131.05,0.05070113]
["bitfinex-derivatives","SOLF0:USTF0",1765713686787,10.11713408,131.07,131.05,0.05070113]
["bitfinex-derivatives","SOLF0:USTF0",1765713686990,3.2,131.06,131.05,0.05070113]
["bitfinex-derivatives","SOLF0:USTF0",1765713687289,3.2,131.05,130.99,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1765713687686,3.2,131.03,130.99,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1765713687987,3.2,131.02,130.96,78.91494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713688177,0.05461042,131.0,130.98,0.05044359]
["bitfinex-derivatives","SOLF0:USTF0",1765713688487,110.21731042,131.0,130.98,0.05044359]
["bitfinex-derivatives","SOLF0:USTF0",1765713688686,110.21731042,131.0,130.95,18.39494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713688687,3.3,130.98,130.92,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1765713689386,3.3,130.99,130.92,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1765713689587,0.05834982,130.97,130.94,0.05594469]
["bitfinex-derivatives","SOLF0:USTF0",1765713690276,0.05834982,130.97,130.94,18.45088618]
["bitfinex-derivatives","SOLF0:USTF0",1765713690471,10.1672,131.05,130.96,106.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765713690679,10.1672,131.05,130.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1765713690876,10.1672,131.05,130.97,78.93494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713691289,3.3,131.04,130.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1765713691590,0.05742918,131.02,130.99,0.04941804]
["bitfinex-derivatives","SOLF0:USTF0",1765713691779,3.35742918,131.02,130.99,60.58941804]
["bitfinex-derivatives","SOLF0:USTF0",1765713691978,0.05742918,131.02,130.99,60.58941804]
["bitfinex-derivatives","SOLF0:USTF0",1765713692981,6.8661,131.07,130.99,78.98435953]
["bitfinex-derivatives","SOLF0:USTF0",1765713692982,10.1661,131.07,130.99,78.98435953]
["bitfinex-derivatives","SOLF0:USTF0",1765713693288,10.1661,131.07,130.99,78.93494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713693588,3.3,131.06,130.99,147.80454149]
["bitfinex-derivatives","SOLF0:USTF0",1765713693991,0.04816778,131.04,131.01,0.05669301]
["bitfinex-derivatives","SOLF0:USTF0",1765713696293,3.34816778,131.04,131.01,0.05669301]
["bitfinex-derivatives","SOLF0:USTF0",1765713699689,3.3,131.02,130.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765713699891,3.3,131.01,130.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765713700787,3.34903674,131.01,130.98,60.61189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713701084,10.21823674,131.01,130.98,60.61189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713701489,3.3,131.0,130.98,60.61189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713702093,3.3,130.99,130.98,60.61189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713703096,3.3,131.0,130.98,60.61189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713704992,3.3,131.0,130.98,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713705995,3.3,130.99,130.98,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713709704,10.1701,131.0,130.98,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713710497,3.3,131.0,130.98,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713712596,10.21843674,131.01,130.98,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713712799,3.3,131.0,130.98,0.05189629]
["bitfinex-derivatives","SOLF0:USTF0",1765713713598,3.3,131.0,130.95,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1765713714801,3.3,131.0,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713716610,3.20903674,131.01,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713719199,0.04903674,131.01,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713719511,3.20903674,131.01,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713720195,10.07843674,131.01,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713720399,106.862,131.0,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713720602,3.16,130.99,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713720803,3.16,130.97,130.96,0.0570427]
["bitfinex-derivatives","SOLF0:USTF0",1765713721000,3.16,130.97,130.95,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1765713721001,3.16,130.96,130.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1765713721405,3.16,130.94,130.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1765713721612,3.16,130.94,130.87,1.32905591]
["bitfinex-derivatives","SOLF0:USTF0",1765713721801,3.16,130.94,130.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1765713722113,3.16,130.91,130.89,0.05052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713722813,0.05421796,130.92,130.89,0.05052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713724607,3.21421796,130.92,130.89,0.05052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713726113,10.08811796,130.92,130.89,0.05052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713726309,3.16,130.91,130.89,0.05052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713728223,116.9701,130.91,130.89,0.05052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713728517,3.16,130.9,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713744523,4.68,130.9,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713744932,3.16,130.9,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713747626,10.1247,130.91,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713748029,3.25,130.91,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713748230,0.05421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713748429,3.30421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713749430,3.16,130.91,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713749734,0.05421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713750832,3.21421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713751524,0.05421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713752138,0.05421796,130.92,130.89,6.87562444]
["bitfinex-derivatives","SOLF0:USTF0",1765713752346,0.05421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713752347,3.21421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713757233,0.05421796,130.92,130.89,0.00052444]
["bitfinex-derivatives","SOLF0:USTF0",1765713757837,103.16,130.97,130.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1765713758142,3.16,130.96,130.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1765713758839,3.21230024,130.94,130.92,0.05126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713764742,3.21230024,130.94,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713765138,10.08530024,130.94,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713765348,3.16,130.93,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713765645,103.16,130.93,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713765842,3.16,130.93,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713766146,4.68,130.93,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713767843,3.16,130.93,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713769946,4.68,130.93,130.92,0.00126195]
["bitfinex-derivatives","SOLF0:USTF0",1765713771141,4.68,130.93,130.81,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765713771142,3.16,130.87,130.8,96.26206195]
["bitfinex-derivatives","SOLF0:USTF0",1765713771738,3.16,130.87,130.8,114.65700344]
["bitfinex-derivatives","SOLF0:USTF0",1765713771946,3.16,130.87,130.81,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1765713772142,0.05693293,130.85,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713774548,3.21693293,130.85,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713775450,0.05693293,130.85,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713776355,3.43693293,130.85,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713776852,0.05693293,130.85,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713779052,3.38,130.9,130.83,1.57138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713779245,3.38,130.9,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713779842,3.38,130.89,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713780048,0.0534768,130.87,130.83,0.05138598]
["bitfinex-derivatives","SOLF0:USTF0",1765713780346,100.0,130.89,130.84,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765713780755,100.0,130.89,130.84,67.6178]
["bitfinex-derivatives","SOLF0:USTF0",1765713781054,100.0,130.89,130.85,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765713781254,100.0,130.93,130.85,125.37814149]
["bitfinex-derivatives","SOLF0:USTF0",1765713781450,66.88,130.94,130.86,113.90459287]
["bitfinex-derivatives","SOLF0:USTF0",1765713781451,0.05410468,130.88,130.86,113.90459287]
["bitfinex-derivatives","SOLF0:USTF0",1765713781768,3.38,130.94,130.87,125.36134149]
["bitfinex-derivatives","SOLF0:USTF0",1765713782659,0.05614678,130.92,130.89,0.0483603]
["bitfinex-derivatives","SOLF0:USTF0",1765713782864,3.38,130.99,130.91,106.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765713783157,3.38,130.99,130.91,125.32964149]
["bitfinex-derivatives","SOLF0:USTF0",1765713783759,3.38,130.99,130.92,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765713783964,3.38,130.96,130.94,0.04814745]
["bitfinex-derivatives","SOLF0:USTF0",1765713784456,3.38,130.96,130.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1765713784645,3.38,130.93,130.84,79.13494149]
["bitfinex-derivatives","SOLF0:USTF0",1765713784849,3.38,130.92,130.84,67.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765713785249,0.05092547,130.89,130.87,0.05533269]
["bitfinex-derivatives","SOLF0:USTF0",1765713785449,3.43092547,130.89,130.87,0.05533269]
["bitfinex-derivatives","SOLF0:USTF0",1765713802766,3.43092547,130.89,130.84,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1765713803063,3.38,130.87,130.84,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1765713803767,3.38,130.87,130.84,60.79045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713804267,3.38,130.87,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713805267,10.2568,130.87,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713805571,3.13,130.85,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713806271,100.052908,130.86,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713806458,103.232908,130.86,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713806964,100.052908,130.86,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713807167,0.052908,130.86,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713807968,3.232908,130.86,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713809475,0.052908,130.86,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713810974,100.0,130.9,130.84,0.05045496]
["bitfinex-derivatives","SOLF0:USTF0",1765713811166,3.18,130.92,130.84,79.26539645]
["bitfinex-derivatives","SOLF0:USTF0",1765713811372,3.18,130.92,130.84,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765713811977,3.18,130.88,130.87,0.053583]
["bitfinex-derivatives","SOLF0:USTF0",1765713814467,3.23154796,130.89,130.87,0.053583]
["bitfinex-derivatives","SOLF0:USTF0",1765713814977,0.05154796,130.89,130.87,0.053583]
["bitfinex-derivatives","SOLF0:USTF0",1765713816378,3.18,130.92,130.87,6.929983]
["bitfinex-derivatives","SOLF0:USTF0",1765713817072,3.18,130.95,130.88,106.958]
["bitfinex-derivatives","SOLF0:USTF0",1765713817278,3.18,130.95,130.89,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765713817481,0.05825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713818669,3.23825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713819580,0.05825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713819878,3.23825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713822578,0.05825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713822983,3.23825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713824489,0.05825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713826195,3.23825201,130.93,130.91,0.0578422]
["bitfinex-derivatives","SOLF0:USTF0",1765713831497,3.23825201,130.93,130.89,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765713831885,3.18,130.91,130.89,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765713832090,3.18,130.91,130.85,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765713832291,3.18,130.91,130.85,67.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765713832494,3.18,130.91,130.87,0.05687733]
["bitfinex-derivatives","SOLF0:USTF0",1765713832703,3.23571629,130.89,130.87,0.05687733]
["bitfinex-derivatives","SOLF0:USTF0",1765713842895,0.05571629,130.89,130.87,0.05687733]
["bitfinex-derivatives","SOLF0:USTF0",1765713844212,0.05571629,130.89,130.87,107.02467733]
["bitfinex-derivatives","SOLF0:USTF0",1765713844400,3.25,130.93,130.87,107.02467733]
["bitfinex-derivatives","SOLF0:USTF0",1765713845127,100.0,130.94,130.88,106.9596]
["bitfinex-derivatives","SOLF0:USTF0",1765713845323,0.05497475,130.92,130.88,125.35454149]
["bitfinex-derivatives","SOLF0:USTF0",1765713845508,3.25,130.95,130.89,106.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765713845711,100.0,130.99,130.91,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765713845908,3.25,130.98,130.91,106.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765713846426,3.30568432,130.96,130.93,0.05855574]
["bitfinex-derivatives","SOLF0:USTF0",1765713848526,0.05568432,130.96,130.93,6.93145574]
["bitfinex-derivatives","SOLF0:USTF0",1765713848923,3.25,130.99,130.94,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713850125,3.30463698,130.98,130.94,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713850316,3.30463698,130.98,130.95,0.04807704]
["bitfinex-derivatives","SOLF0:USTF0",1765713855523,3.30463698,130.98,130.89,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1765713855721,3.25,130.98,130.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713856532,0.05054112,130.95,130.93,0.05123918]
["bitfinex-derivatives","SOLF0:USTF0",1765713856919,3.30054112,130.95,130.93,0.05123918]
["bitfinex-derivatives","SOLF0:USTF0",1765713862428,3.30054112,130.95,130.93,0.00123918]
["bitfinex-derivatives","SOLF0:USTF0",1765713862635,3.30054112,130.95,130.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765713863536,3.30054112,130.95,130.91,0.05358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713863841,3.25,130.94,130.91,0.05358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713866444,3.16,130.93,130.91,0.00358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713871543,3.21054112,130.95,130.91,0.00358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713871942,3.21054112,130.95,130.91,60.92358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713872444,0.05054112,130.95,130.91,60.92358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713873650,3.21054112,130.95,130.91,60.92358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713873954,3.21054112,130.95,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765713874553,3.21054112,130.95,130.91,60.92358006]
["bitfinex-derivatives","SOLF0:USTF0",1765713876243,3.21054112,130.95,130.91,67.79758006]
["bitfinex-derivatives","SOLF0:USTF0",1765713878252,3.21054112,130.95,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765713878253,0.05054112,130.95,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765713880557,0.05054112,130.95,130.93,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765713880757,103.16,131.0,130.93,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765713881147,3.16,130.99,130.93,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765713881555,3.16,130.99,130.94,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765713881753,0.05486969,130.97,130.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765713882355,3.16,130.96,130.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765713884271,3.0,130.85,130.82,18.95273643]
["bitfinex-derivatives","SOLF0:USTF0",1765713884558,3.0,130.85,130.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765713884746,3.0,130.85,130.79,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1765713885356,0.04866495,130.83,130.81,3.28562265]
["bitfinex-derivatives","SOLF0:USTF0",1765713886554,0.04866495,130.83,130.81,0.05562265]
["bitfinex-derivatives","SOLF0:USTF0",1765713887363,9.876,130.88,130.81,3.28562265]
["bitfinex-derivatives","SOLF0:USTF0",1765713887762,3.0,130.87,130.81,3.28562265]
["bitfinex-derivatives","SOLF0:USTF0",1765713888367,0.04953049,130.85,130.81,3.28562265]
["bitfinex-derivatives","SOLF0:USTF0",1765713889962,3.0,130.9,130.81,3.28562265]
["bitfinex-derivatives","SOLF0:USTF0",1765713890163,3.0,130.9,130.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765713890364,3.0,130.9,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765713891166,0.05210507,130.87,130.85,3.28671535]
["bitfinex-derivatives","SOLF0:USTF0",1765713891670,73.4538,130.93,130.85,3.28671535]
["bitfinex-derivatives","SOLF0:USTF0",1765713891869,3.0,130.92,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765713892570,0.04948256,130.9,130.87,0.05654063]
["bitfinex-derivatives","SOLF0:USTF0",1765713894558,0.04948256,130.9,130.87,3.28654063]
["bitfinex-derivatives","SOLF0:USTF0",1765713895257,0.04948256,130.9,130.87,0.05654063]
["bitfinex-derivatives","SOLF0:USTF0",1765713895258,3.04948256,130.9,130.87,0.05654063]
["bitfinex-derivatives","SOLF0:USTF0",1765713899174,3.04948256,130.9,130.87,3.18654063]
["bitfinex-derivatives","SOLF0:USTF0",1765713899577,0.04948256,130.9,130.87,3.18654063]
["bitfinex-derivatives","SOLF0:USTF0",1765713900572,3.0,130.96,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713900762,3.0,130.96,130.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713901163,3.0,130.99,130.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713901365,3.0,131.02,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713901564,3.0,131.02,130.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713901967,0.02705267,131.0,130.98,0.0550416]
["bitfinex-derivatives","SOLF0:USTF0",1765713902475,3.02705267,131.0,130.98,0.0550416]
["bitfinex-derivatives","SOLF0:USTF0",1765713903878,2.94,130.99,130.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713904583,2.94,130.98,130.9,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765713904782,2.94,130.94,130.93,0.05644739]
["bitfinex-derivatives","SOLF0:USTF0",1765713904970,2.94,130.94,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713905978,0.05010731,130.91,130.89,0.05032564]
["bitfinex-derivatives","SOLF0:USTF0",1765713906681,2.94010731,130.91,130.89,0.05032564]
["bitfinex-derivatives","SOLF0:USTF0",1765713912077,2.94010731,130.91,130.89,0.00032564]
["bitfinex-derivatives","SOLF0:USTF0",1765713912878,9.81490731,130.91,130.89,0.00032564]
["bitfinex-derivatives","SOLF0:USTF0",1765713913084,2.84,130.9,130.89,0.00032564]
["bitfinex-derivatives","SOLF0:USTF0",1765713913279,4.36,130.9,130.85,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765713913489,2.84,130.89,130.85,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765713913881,2.84,130.89,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713914081,2.84,130.89,130.8,117.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765713914384,2.84,130.85,130.83,0.05468805]
["bitfinex-derivatives","SOLF0:USTF0",1765713918587,2.88873528,130.86,130.83,0.05468805]
["bitfinex-derivatives","SOLF0:USTF0",1765713918882,0.04873528,130.86,130.83,3.18468805]
["bitfinex-derivatives","SOLF0:USTF0",1765713921784,0.04873528,130.86,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713922379,2.84,130.89,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713922380,9.7141,130.92,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713922783,2.84,130.91,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765713923291,2.89208812,130.89,130.87,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1765713925788,0.05208812,130.89,130.87,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1765713926986,2.89208812,130.89,130.87,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1765713933480,0.05208812,130.89,130.87,3.33938893]
["bitfinex-derivatives","SOLF0:USTF0",1765713934699,2.89208812,130.89,130.87,0.04938893]
["bitfinex-derivatives","SOLF0:USTF0",1765713935193,0.05208812,130.89,130.87,3.33938893]
["bitfinex-derivatives","SOLF0:USTF0",1765713935388,2.84,130.92,130.87,3.33938893]
["bitfinex-derivatives","SOLF0:USTF0",1765713935593,2.84,130.95,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765713935793,2.84,130.95,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765713936388,2.88913959,130.94,130.92,0.05406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713947693,2.88913959,130.94,130.92,3.34406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713948604,2.88913959,130.94,130.92,0.05406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713959012,2.88913959,130.94,130.92,3.32406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713959403,2.88913959,130.94,130.92,0.05406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713961613,2.88913959,130.94,130.92,3.32406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713962512,0.04913959,130.94,130.92,3.32406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713962809,100.27531584,130.99,130.92,3.32406808]
["bitfinex-derivatives","SOLF0:USTF0",1765713963012,2.84,130.98,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713963901,2.8789043,130.97,130.95,0.05410377]
["bitfinex-derivatives","SOLF0:USTF0",1765713965613,0.0389043,130.97,130.95,3.32410377]
["bitfinex-derivatives","SOLF0:USTF0",1765713965906,2.8789043,130.97,130.95,0.05410377]
["bitfinex-derivatives","SOLF0:USTF0",1765713967106,2.8789043,130.97,130.95,3.32410377]
["bitfinex-derivatives","SOLF0:USTF0",1765713967305,0.0389043,130.97,130.95,3.32410377]
["bitfinex-derivatives","SOLF0:USTF0",1765713967811,2.8789043,130.97,130.95,3.32410377]
["bitfinex-derivatives","SOLF0:USTF0",1765713968318,0.0389043,130.97,130.95,3.32410377]
["bitfinex-derivatives","SOLF0:USTF0",1765713969205,2.84,131.01,130.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713969818,2.84,131.04,130.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713970302,2.84,131.04,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713970502,2.84,131.06,131.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713970719,2.84,131.06,131.02,3.31802912]
["bitfinex-derivatives","SOLF0:USTF0",1765713972010,2.84,131.06,131.02,0.04802912]
["bitfinex-derivatives","SOLF0:USTF0",1765713974817,2.84,131.06,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713975512,2.84,131.09,131.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713975718,0.04802913,131.07,131.05,0.04972179]
["bitfinex-derivatives","SOLF0:USTF0",1765713976114,2.88802913,131.07,131.05,0.04972179]
["bitfinex-derivatives","SOLF0:USTF0",1765713977215,2.88802913,131.07,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713978117,2.88802913,131.07,131.02,0.05620252]
["bitfinex-derivatives","SOLF0:USTF0",1765713981007,9.75432913,131.07,131.02,0.05620252]
["bitfinex-derivatives","SOLF0:USTF0",1765713981206,2.79,131.05,131.02,0.05620252]
["bitfinex-derivatives","SOLF0:USTF0",1765713982420,2.79,131.03,130.99,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713982625,2.73,131.02,130.99,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765713982824,2.73,131.02,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713983017,2.73,131.0,130.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765713983518,0.05618057,130.99,130.96,3.32637271]
["bitfinex-derivatives","SOLF0:USTF0",1765713984818,2.78618057,130.99,130.96,3.32637271]
["bitfinex-derivatives","SOLF0:USTF0",1765713985018,0.05618057,130.99,130.96,3.32637271]
["bitfinex-derivatives","SOLF0:USTF0",1765713988127,0.05618057,130.99,130.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765713988630,94.43531584,131.05,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713989627,0.05500288,131.03,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713994020,0.05500288,131.03,131.0,3.15287097]
["bitfinex-derivatives","SOLF0:USTF0",1765713994723,0.05500288,131.03,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713995128,97.16531584,131.08,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713995320,2.73,131.1,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713995826,2.73,131.1,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713996026,0.04276999,131.09,131.06,0.05416309]
["bitfinex-derivatives","SOLF0:USTF0",1765713996220,0.04276999,131.09,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713997031,2.73,131.13,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713997727,2.73,131.16,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765713997929,2.73,131.15,131.06,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765713998234,2.73,131.15,131.09,0.05282231]
["bitfinex-derivatives","SOLF0:USTF0",1765713998527,2.73,131.14,131.09,0.05282231]
["bitfinex-derivatives","SOLF0:USTF0",1765713998735,2.73,131.14,131.09,3.15282231]
["bitfinex-derivatives","SOLF0:USTF0",1765714000529,201.16211584,131.17,131.09,3.15282231]
["bitfinex-derivatives","SOLF0:USTF0",1765714000530,94.43531584,131.17,131.09,3.15282231]
["bitfinex-derivatives","SOLF0:USTF0",1765714000731,2.73,131.16,131.12,3.1529748]
["bitfinex-derivatives","SOLF0:USTF0",1765714002232,2.73,131.16,131.12,0.0529748]
["bitfinex-derivatives","SOLF0:USTF0",1765714003328,2.73,131.16,131.12,3.1529748]
["bitfinex-derivatives","SOLF0:USTF0",1765714005321,9.59,131.19,131.12,3.1529748]
["bitfinex-derivatives","SOLF0:USTF0",1765714005630,2.73,131.19,131.12,3.1529748]
["bitfinex-derivatives","SOLF0:USTF0",1765714005830,2.73,131.19,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714006026,2.73,131.19,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714008035,97.16531584,131.21,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714008233,97.16531584,131.21,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714008234,2.73,131.2,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714008536,2.73,131.2,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714009338,94.43531584,131.21,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714009540,97.16531584,131.21,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714010940,2.73,131.2,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714012445,2.73,131.19,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714013344,2.73,131.18,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714013547,97.16531584,131.19,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714014243,2.73,131.19,131.15,3.14936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714015448,2.73,131.19,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714015653,2.73,131.17,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714018545,2.73,131.16,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714019348,97.16531584,131.16,131.15,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1765714019545,2.73,131.14,131.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714020047,2.73,131.14,131.1,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765714020440,0.04936558,131.13,131.11,0.05021499]
["bitfinex-derivatives","SOLF0:USTF0",1765714020642,2.77936558,131.13,131.11,0.05021499]
["bitfinex-derivatives","SOLF0:USTF0",1765714021551,9.64236558,131.13,131.11,0.05021499]
["bitfinex-derivatives","SOLF0:USTF0",1765714021749,97.16531584,131.12,131.11,0.05021499]
["bitfinex-derivatives","SOLF0:USTF0",1765714022150,2.73,131.11,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714023049,2.7810219,131.1,131.08,0.05296574]
["bitfinex-derivatives","SOLF0:USTF0",1765714024748,2.73,131.08,131.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714024955,2.73,131.11,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714025156,94.43531584,131.12,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714025659,0.0514103,131.1,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714028447,0.0514103,131.1,131.07,3.15117286]
["bitfinex-derivatives","SOLF0:USTF0",1765714030252,2.7814103,131.1,131.07,0.05117286]
["bitfinex-derivatives","SOLF0:USTF0",1765714030460,2.7814103,131.1,131.07,3.15117286]
["bitfinex-derivatives","SOLF0:USTF0",1765714030643,0.0514103,131.1,131.07,3.15117286]
["bitfinex-derivatives","SOLF0:USTF0",1765714031457,2.7814103,131.1,131.07,0.05117286]
["bitfinex-derivatives","SOLF0:USTF0",1765714032751,2.73,131.08,131.07,0.05117286]
["bitfinex-derivatives","SOLF0:USTF0",1765714034861,2.73,131.08,131.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714035858,2.77949574,131.07,131.05,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1765714039160,9.64579574,131.07,131.05,0.05772997]
["bitfinex-derivatives","SOLF0:USTF0",1765714039361,9.64579574,131.07,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714039362,2.73,131.05,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714040561,0.05849559,131.04,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714041867,2.78849559,131.04,131.01,3.15743829]
["bitfinex-derivatives","SOLF0:USTF0",1765714042266,0.05849559,131.04,131.01,3.15743829]
["bitfinex-derivatives","SOLF0:USTF0",1765714044268,2.78849559,131.04,131.01,3.15743829]
["bitfinex-derivatives","SOLF0:USTF0",1765714045058,0.05849559,131.04,131.01,3.15743829]
["bitfinex-derivatives","SOLF0:USTF0",1765714048972,0.05849559,131.04,131.01,10.02633829]
["bitfinex-derivatives","SOLF0:USTF0",1765714049160,0.05849559,131.04,131.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765714056176,94.43531584,131.08,131.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765714057276,0.05495896,131.06,131.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714057672,2.73,131.11,131.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714058580,0.04826889,131.1,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714065984,2.77826889,131.1,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714066187,0.04826889,131.1,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714070884,0.04826889,131.1,131.08,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765714071093,0.04826889,131.1,131.09,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765714071383,94.43531584,131.13,131.09,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765714071686,94.43531584,131.13,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714071883,2.73,131.16,131.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714072088,2.73,131.16,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714072275,94.43531584,131.17,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714072478,0.05788081,131.15,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714072678,0.04807902,131.16,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714073495,2.77807902,131.16,131.13,61.33667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714073704,2.77807902,131.16,131.13,64.52667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714074183,2.77807902,131.16,131.13,61.33667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714077592,94.43531584,131.15,131.13,61.33667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714077790,97.15531584,131.15,131.13,61.33667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714079183,97.15531584,131.15,131.13,64.70667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714079384,94.43531584,131.15,131.13,64.70667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714080293,94.43531584,131.15,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765714082495,94.43531584,131.15,131.13,64.70667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714082794,94.43531584,131.15,131.13,61.33667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714082795,2.72,131.14,131.13,61.33667665]
["bitfinex-derivatives","SOLF0:USTF0",1765714082997,2.72,131.14,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765714083299,2.72,131.14,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765714083300,2.72,131.08,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765714083496,2.72,131.07,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765714083997,2.77530375,131.06,131.03,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714084198,2.77530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714087601,0.05530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714087805,2.77530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714091908,0.05530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714094298,2.77530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714095010,0.05530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714103517,2.77530375,131.06,131.03,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714103696,2.77530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714105100,0.05530375,131.06,131.03,3.42137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714106712,2.78530375,131.06,131.03,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714106907,2.78530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714108110,0.05530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714109415,2.78530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714111015,0.05530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714112316,2.78530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714115120,0.05530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714118620,2.78530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714122120,0.05530375,131.06,131.03,3.40137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714127029,0.05530375,131.06,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765714127424,0.05530375,131.06,131.04,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765714127619,0.05530375,131.06,131.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765714128922,0.05530375,131.06,131.04,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765714129129,2.78530375,131.06,131.04,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765714130019,2.78530375,131.06,131.03,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1765714130420,2.73,131.02,130.98,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765714130625,2.73,131.02,130.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765714131520,2.78487026,131.02,130.99,3.42988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714132223,0.05487026,131.02,130.99,3.42988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714134834,0.05487026,131.02,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765714136730,2.78487026,131.02,130.99,3.19988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714136929,2.78487026,131.02,130.99,0.04988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714137527,9.65377026,131.02,130.99,0.04988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714137727,2.73,131.01,130.99,0.04988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714143444,0.05487026,131.02,130.99,3.19988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714144440,0.05487026,131.02,130.99,64.63988247]
["bitfinex-derivatives","SOLF0:USTF0",1765714144749,0.05487026,131.02,131.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714147158,94.43531584,131.07,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714147451,9.5957,131.08,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714147952,9.5957,131.08,131.01,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765714148154,0.04858558,131.06,131.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714149358,2.77858558,131.06,131.03,0.05825536]
["bitfinex-derivatives","SOLF0:USTF0",1765714149543,2.77858558,131.06,131.03,3.20825536]
["bitfinex-derivatives","SOLF0:USTF0",1765714149861,0.04858558,131.06,131.03,3.20825536]
["bitfinex-derivatives","SOLF0:USTF0",1765714150242,0.04858558,131.06,131.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765714150451,9.5936,131.12,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714151661,0.05837382,131.1,131.07,3.20021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714155757,2.78837382,131.1,131.07,3.20021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714156357,2.78837382,131.1,131.07,0.05021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714157357,2.78837382,131.1,131.07,3.20021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714157555,0.05837382,131.1,131.07,3.20021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714158149,2.78837382,131.1,131.07,3.20021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714160059,0.05837382,131.1,131.07,3.20021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714166659,2.78837382,131.1,131.07,3.20021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714168365,2.78837382,131.1,131.07,3.16021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714172681,97.22368966,131.1,131.07,3.16021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714174285,2.73,131.09,131.07,3.16021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714174483,2.73,131.09,131.07,0.05021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714174774,94.49368966,131.1,131.07,3.16021591]
["bitfinex-derivatives","SOLF0:USTF0",1765714175875,94.49368966,131.1,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765714178077,104.02631584,131.17,131.09,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765714178280,94.43531584,131.17,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765714178484,2.79,131.19,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765714179282,0.04594353,131.16,131.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765714188572,2.83594353,131.16,131.14,3.16827015]
["bitfinex-derivatives","SOLF0:USTF0",1765714188873,2.83594353,131.16,131.14,0.05827015]
["bitfinex-derivatives","SOLF0:USTF0",1765714193198,2.79,131.15,131.14,0.05827015]
["bitfinex-derivatives","SOLF0:USTF0",1765714194891,2.79,131.15,131.14,0.00753997]
["bitfinex-derivatives","SOLF0:USTF0",1765714201800,94.48125937,131.16,131.14,3.39753997]
["bitfinex-derivatives","SOLF0:USTF0",1765714202094,0.04594353,131.16,131.14,3.39753997]
["bitfinex-derivatives","SOLF0:USTF0",1765714203494,94.43531584,131.19,131.14,3.39753997]
["bitfinex-derivatives","SOLF0:USTF0",1765714203808,2.79,131.23,131.14,3.39753997]
["bitfinex-derivatives","SOLF0:USTF0",1765714203809,2.79,131.23,131.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765714204295,2.79,131.23,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765714204796,2.84073018,131.21,131.18,3.44833954]
["bitfinex-derivatives","SOLF0:USTF0",1765714205007,2.84073018,131.21,131.18,3.44149001]
["bitfinex-derivatives","SOLF0:USTF0",1765714205192,0.05073018,131.21,131.18,3.44149001]
["bitfinex-derivatives","SOLF0:USTF0",1765714205591,2.84073018,131.21,131.18,3.44149001]
["bitfinex-derivatives","SOLF0:USTF0",1765714208298,0.05073018,131.21,131.18,3.44149001]
["bitfinex-derivatives","SOLF0:USTF0",1765714210095,66.47,131.26,131.18,3.44149001]
["bitfinex-derivatives","SOLF0:USTF0",1765714210292,2.79,131.26,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765714211092,2.79,131.26,131.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765714211290,2.79,131.26,131.21,3.44563663]
["bitfinex-derivatives","SOLF0:USTF0",1765714211687,2.79,131.27,131.21,3.44563663]
["bitfinex-derivatives","SOLF0:USTF0",1765714212507,2.79,131.3,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765714212699,97.22531584,131.3,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765714213004,2.79,131.29,131.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765714213409,2.79,131.29,131.25,3.44282928]
["bitfinex-derivatives","SOLF0:USTF0",1765714214103,2.79,131.29,131.25,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1765714215304,2.79,131.29,131.25,3.44282928]
["bitfinex-derivatives","SOLF0:USTF0",1765714216413,2.79,131.29,131.25,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1765714216910,2.79,131.27,131.25,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1765714217114,97.22531584,131.26,131.25,0.05282928]
["bitfinex-derivatives","SOLF0:USTF0",1765714217811,2.79,131.23,131.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765714218201,2.79,131.23,131.18,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765714218907,2.79,131.21,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714221301,2.79,131.21,131.19,3.44725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714221500,9.70122928,131.22,131.19,3.44725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714221703,2.79,131.21,131.19,3.44725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714221901,2.79,131.21,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714223615,9.70122928,131.22,131.19,3.44725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714224415,2.79,131.21,131.19,3.44725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714224810,2.79,131.21,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714231519,99.83282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714231818,2.78,131.21,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714232013,2.78,131.21,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714232215,99.83282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714232614,97.05282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714233823,0.05282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714240824,2.83282928,131.22,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714241328,2.83282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714241930,2.83282928,131.22,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714244732,2.83282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714244923,2.83282928,131.22,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714246836,2.78,131.21,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714247331,99.83282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714247638,2.78,131.21,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714248731,2.78,131.21,131.19,0.05725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714249436,2.78,131.21,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714254844,99.83282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714255442,0.05282928,131.22,131.19,3.15725712]
["bitfinex-derivatives","SOLF0:USTF0",1765714260552,0.05282928,131.22,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714261054,99.78,131.25,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714261252,2.78,131.28,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714261560,6.855,131.28,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714261740,203.6212,131.3,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714261741,2.78,131.27,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714262252,2.78,131.27,131.23,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1765714263949,2.78,131.25,131.23,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1765714265059,9.6368,131.25,131.23,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1765714265452,2.78,131.24,131.23,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1765714267556,99.78,131.24,131.23,0.05109434]
["bitfinex-derivatives","SOLF0:USTF0",1765714270854,2.78,131.22,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714271061,2.78,131.22,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714271759,2.83109434,131.21,131.18,3.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714272460,2.83109434,131.21,131.18,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714273644,9.68999434,131.21,131.18,3.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714273955,0.05109434,131.21,131.18,3.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714274154,2.83109434,131.21,131.18,3.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714274355,2.83109434,131.21,131.18,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714274553,2.83109434,131.21,131.18,3.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714275156,2.83109434,131.21,131.18,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714277866,2.83109434,131.21,131.18,3.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714280166,0.05109434,131.21,131.18,3.39651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714284972,0.05109434,131.21,131.18,10.25651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714285267,160.7,131.26,131.18,10.25651727]
["bitfinex-derivatives","SOLF0:USTF0",1765714285268,97.0,131.26,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714285470,99.78,131.29,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714285866,2.78,131.29,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765714286169,2.78,131.29,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714286570,2.78,131.29,131.25,3.13219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714287472,2.78,131.28,131.25,0.05219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714287676,2.78,131.28,131.25,3.13219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714287870,2.78,131.28,131.25,0.05219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714288877,9.6352,131.28,131.25,0.05219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714289184,2.78,131.27,131.25,0.05219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714289570,6.8552,131.28,131.25,3.13219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714289571,2.78,131.28,131.25,3.13219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714289770,2.78,131.29,131.25,3.13219937]
["bitfinex-derivatives","SOLF0:USTF0",1765714292483,2.78,131.29,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714293695,2.78,131.3,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714295190,99.78,131.31,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714295391,2.78,131.3,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714295591,99.78,131.31,131.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714295981,99.78,131.31,131.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714296182,99.78,131.31,131.28,3.13635399]
["bitfinex-derivatives","SOLF0:USTF0",1765714297191,9.6327,131.33,131.28,3.13635399]
["bitfinex-derivatives","SOLF0:USTF0",1765714297495,2.78,131.32,131.28,3.13635399]
["bitfinex-derivatives","SOLF0:USTF0",1765714297991,2.78,131.33,131.28,3.13635399]
["bitfinex-derivatives","SOLF0:USTF0",1765714298185,99.78,131.35,131.28,3.13635399]
["bitfinex-derivatives","SOLF0:USTF0",1765714298692,99.78,131.35,131.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714298892,2.78,131.34,131.31,0.05478024]
["bitfinex-derivatives","SOLF0:USTF0",1765714299092,99.78,131.35,131.31,3.13478024]
["bitfinex-derivatives","SOLF0:USTF0",1765714299283,170.2351,131.38,131.31,3.13478024]
["bitfinex-derivatives","SOLF0:USTF0",1765714299284,6.8505,131.37,131.31,3.13478024]
["bitfinex-derivatives","SOLF0:USTF0",1765714299586,66.46,131.38,131.31,3.13478024]
["bitfinex-derivatives","SOLF0:USTF0",1765714299795,2.78,131.38,131.31,3.13478024]
["bitfinex-derivatives","SOLF0:USTF0",1765714300787,2.78,131.38,131.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714300989,2.78,131.38,131.34,3.13616608]
["bitfinex-derivatives","SOLF0:USTF0",1765714301194,2.78,131.37,131.34,0.05616608]
["bitfinex-derivatives","SOLF0:USTF0",1765714303189,2.78,131.38,131.34,3.13616608]
["bitfinex-derivatives","SOLF0:USTF0",1765714303392,106.4926,131.46,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714303393,2.78,131.44,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714303604,2.78,131.44,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714303903,2.78,131.44,131.38,3.13349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714303904,2.78,131.43,131.38,3.13349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714304194,2.78,131.43,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714304391,2.78,131.43,131.38,3.13349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714305292,2.78,131.42,131.38,3.13349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714305497,2.78,131.42,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714305997,9.628,131.42,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714306296,2.78,131.41,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714306487,2.78,131.4,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714306898,2.78,131.39,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714307989,99.78,131.4,131.38,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765714308292,425.8752,131.49,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714308293,2.78,131.46,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714308501,2.78,131.46,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714308798,2.78,131.46,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714309994,2.78,131.45,131.42,3.13848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714310293,2.78,131.45,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714314294,9.6264,131.45,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714314500,2.78,131.44,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714315399,2.78,131.43,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714315702,99.78,131.43,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714317194,2.78,131.43,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714324112,2.78,131.45,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714324405,2.78,131.45,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714324606,9.6264,131.45,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714325015,2.78,131.44,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714325711,106.6264,131.45,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714325901,99.78,131.45,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714326210,2.78,131.44,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714327813,2.78,131.43,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714328802,97.0,131.45,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714329010,2.78,131.47,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714329213,2.78,131.47,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714329604,2.78,131.45,131.42,0.05848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714330304,2.78,131.45,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714330712,2.78,131.47,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714331914,9.6253,131.47,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714332115,2.78,131.47,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714332305,66.4,131.49,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714332506,2.78,131.49,131.42,3.18848901]
["bitfinex-derivatives","SOLF0:USTF0",1765714333000,2.78,131.49,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765714333202,2.78,131.49,131.45,0.05801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714333402,2.78,131.49,131.45,3.18801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714335000,2.78,131.49,131.45,0.05801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714335606,2.78,131.48,131.45,0.05801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714336412,9.6249,131.48,131.45,0.05801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714336616,2.78,131.47,131.45,0.05801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714338421,2.78,131.47,131.45,3.18801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714338919,6.8438,131.5,131.45,3.18801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714338920,2.78,131.48,131.45,3.18801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714340718,97.0,131.49,131.45,3.18801547]
["bitfinex-derivatives","SOLF0:USTF0",1765714340927,2.78,131.57,131.47,106.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765714341111,2.78,131.57,131.51,0.0509881]
["bitfinex-derivatives","SOLF0:USTF0",1765714341311,2.78,131.57,131.51,3.1809881]
["bitfinex-derivatives","SOLF0:USTF0",1765714341918,109.1892,131.56,131.51,0.0509881]
["bitfinex-derivatives","SOLF0:USTF0",1765714342121,2.78,131.55,131.51,0.0509881]
["bitfinex-derivatives","SOLF0:USTF0",1765714342307,2.78,131.55,131.51,3.1809881]
["bitfinex-derivatives","SOLF0:USTF0",1765714342713,2.78,131.58,131.51,3.1809881]
["bitfinex-derivatives","SOLF0:USTF0",1765714343119,2.78,131.57,131.51,3.1809881]
["bitfinex-derivatives","SOLF0:USTF0",1765714349523,2.78,131.59,131.51,3.1809881]
["bitfinex-derivatives","SOLF0:USTF0",1765714349827,2.78,131.59,131.54,3.39187475]
["bitfinex-derivatives","SOLF0:USTF0",1765714350028,2.78,131.59,131.54,0.05187475]
["bitfinex-derivatives","SOLF0:USTF0",1765714350210,2.78,131.57,131.54,0.05187475]
["bitfinex-derivatives","SOLF0:USTF0",1765714350929,2.78,131.57,131.54,3.12187475]
["bitfinex-derivatives","SOLF0:USTF0",1765714352418,2.78,131.57,131.54,0.05187475]
["bitfinex-derivatives","SOLF0:USTF0",1765714353217,109.1795,131.57,131.54,0.05187475]
["bitfinex-derivatives","SOLF0:USTF0",1765714353419,2.78,131.56,131.54,0.05187475]
["bitfinex-derivatives","SOLF0:USTF0",1765714353726,2.78,131.55,131.49,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765714354626,2.83187475,131.53,131.51,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1765714356226,9.67407475,131.53,131.51,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1765714356529,2.78,131.52,131.51,0.05030806]
["bitfinex-derivatives","SOLF0:USTF0",1765714358333,2.78,131.52,131.51,0.00030806]
["bitfinex-derivatives","SOLF0:USTF0",1765714358538,2.73,131.48,131.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714358935,2.73,131.48,131.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714359340,2.73,131.47,131.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714359530,2.73,131.45,131.44,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1765714359735,2.73,131.45,131.43,0.05151746]
["bitfinex-derivatives","SOLF0:USTF0",1765714359930,2.78102206,131.45,131.43,0.05151746]
["bitfinex-derivatives","SOLF0:USTF0",1765714360132,2.78102206,131.45,131.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714360543,2.73,131.44,131.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765714360743,2.73,131.42,131.38,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765714361245,2.7850356,131.41,131.39,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765714361451,0.0550356,131.41,131.39,3.11946648]
["bitfinex-derivatives","SOLF0:USTF0",1765714361643,2.7850356,131.41,131.39,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765714362531,9.6337356,131.41,131.39,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765714362848,2.73,131.4,131.39,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765714363545,2.73,131.38,131.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714364439,2.77849588,131.38,131.35,0.05472664]
["bitfinex-derivatives","SOLF0:USTF0",1765714365944,0.04849588,131.38,131.35,3.12472664]
["bitfinex-derivatives","SOLF0:USTF0",1765714367350,2.77849588,131.38,131.35,3.12472664]
["bitfinex-derivatives","SOLF0:USTF0",1765714367750,0.04849588,131.38,131.35,3.12472664]
["bitfinex-derivatives","SOLF0:USTF0",1765714368454,2.73,131.44,131.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714369448,2.73,131.44,131.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714369449,0.05539642,131.42,131.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714369852,2.78539642,131.42,131.39,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714371948,2.73,131.41,131.39,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714372754,9.63339642,131.42,131.39,3.12089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714372954,0.05539642,131.42,131.39,3.12089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714375456,2.78539642,131.42,131.39,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714376559,2.78539642,131.42,131.39,3.45089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714377052,2.78539642,131.42,131.39,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714377356,2.78539642,131.42,131.39,3.45089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714378057,2.73,131.41,131.39,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714380246,94.60381773,131.42,131.39,3.45089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714380452,0.05539642,131.42,131.39,3.45089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714383557,2.78539642,131.42,131.39,3.45089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714383753,2.78539642,131.42,131.39,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714384558,2.73,131.4,131.39,0.05089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714385155,2.73,131.4,131.39,0.00089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714386955,2.68,131.41,131.39,0.00089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714388560,9.5285,131.41,131.39,0.00089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714388881,2.68,131.4,131.39,0.00089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714391170,67.86,131.4,131.39,0.00089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714398874,66.34,131.4,131.39,0.00089708]
["bitfinex-derivatives","SOLF0:USTF0",1765714400577,9.5326,131.33,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765714400766,2.68,131.33,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765714401778,2.73813314,131.33,131.3,3.4544748]
["bitfinex-derivatives","SOLF0:USTF0",1765714401968,9.59093314,131.33,131.3,3.4544748]
["bitfinex-derivatives","SOLF0:USTF0",1765714403278,9.5334,131.32,131.3,0.0544748]
["bitfinex-derivatives","SOLF0:USTF0",1765714403777,6.8534,131.32,131.3,3.4544748]
["bitfinex-derivatives","SOLF0:USTF0",1765714403975,9.5334,131.32,131.3,3.4544748]
["bitfinex-derivatives","SOLF0:USTF0",1765714404878,9.5334,131.32,131.3,0.0544748]
["bitfinex-derivatives","SOLF0:USTF0",1765714405073,2.68,131.31,131.3,0.0544748]
["bitfinex-derivatives","SOLF0:USTF0",1765714405278,2.68,131.29,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765714406168,6.8552,131.28,131.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765714406367,6.91072393,131.28,131.26,3.45039386]
["bitfinex-derivatives","SOLF0:USTF0",1765714408479,0.05552393,131.28,131.26,3.45039386]
["bitfinex-derivatives","SOLF0:USTF0",1765714409979,2.73552393,131.28,131.26,3.45039386]
["bitfinex-derivatives","SOLF0:USTF0",1765714410168,0.05552393,131.28,131.26,3.45039386]
["bitfinex-derivatives","SOLF0:USTF0",1765714410369,6.91072393,131.28,131.26,3.45039386]
["bitfinex-derivatives","SOLF0:USTF0",1765714411877,0.05552393,131.28,131.26,3.45039386]
["bitfinex-derivatives","SOLF0:USTF0",1765714418483,0.05552393,131.28,131.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714423597,101.39952423,131.34,131.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714424295,94.54752423,131.34,131.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714424482,0.05699739,131.33,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765714425493,2.73699739,131.33,131.3,3.1292752]
["bitfinex-derivatives","SOLF0:USTF0",1765714427896,0.05699739,131.33,131.3,3.1292752]
["bitfinex-derivatives","SOLF0:USTF0",1765714428592,2.73699739,131.33,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714428796,2.68,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714429488,9.5331,131.32,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714430895,2.68,131.32,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714431199,2.68,131.32,131.3,3.1292752]
["bitfinex-derivatives","SOLF0:USTF0",1765714431399,0.05699739,131.33,131.3,3.1292752]
["bitfinex-derivatives","SOLF0:USTF0",1765714431895,2.73699739,131.33,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714432199,2.68,131.32,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714434303,2.68,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714435808,6.8532,131.32,131.3,3.1192752]
["bitfinex-derivatives","SOLF0:USTF0",1765714436493,2.68,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714437300,6.8532,131.32,131.3,3.1192752]
["bitfinex-derivatives","SOLF0:USTF0",1765714437804,2.68,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714438404,158.34452162,131.33,131.3,3.1192752]
["bitfinex-derivatives","SOLF0:USTF0",1765714438701,94.60452162,131.33,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714440095,0.05699739,131.33,131.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714440706,0.05699739,131.33,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765714441001,2.73699739,131.33,131.3,14.11829118]
["bitfinex-derivatives","SOLF0:USTF0",1765714441303,97.22752423,131.32,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714441497,2.68,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714458506,66.44,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714466031,63.76,131.31,131.3,3.2292752]
["bitfinex-derivatives","SOLF0:USTF0",1765714466331,63.76,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714466926,6.8533,131.32,131.3,3.2292752]
["bitfinex-derivatives","SOLF0:USTF0",1765714467123,9.5333,131.32,131.3,3.2292752]
["bitfinex-derivatives","SOLF0:USTF0",1765714467919,2.68,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714470732,9.5333,131.32,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714472022,2.68,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714475235,66.44,131.31,131.3,0.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1765714477739,2.63,131.29,131.25,17.25901598]
["bitfinex-derivatives","SOLF0:USTF0",1765714477942,2.63,131.28,131.25,17.25901598]
["bitfinex-derivatives","SOLF0:USTF0",1765714478242,9.4855,131.27,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714478639,9.53793693,131.27,131.25,3.24488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714479537,6.90793693,131.27,131.25,3.24488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714481038,2.63,131.26,131.25,0.05488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714481643,66.41,131.26,131.25,0.05488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714482342,6.90793693,131.27,131.25,0.05488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714482343,6.90793693,131.27,131.25,3.24488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714482836,9.53793693,131.27,131.25,3.24488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714483836,0.05243693,131.27,131.25,3.24488448]
["bitfinex-derivatives","SOLF0:USTF0",1765714484033,0.05243693,131.27,131.25,17.31390046]
["bitfinex-derivatives","SOLF0:USTF0",1765714484235,0.05243693,131.27,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714484433,0.05243693,131.27,131.26,17.25901598]
["bitfinex-derivatives","SOLF0:USTF0",1765714484635,0.05243693,131.27,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714485744,0.05243693,131.27,131.26,17.25901598]
["bitfinex-derivatives","SOLF0:USTF0",1765714485949,63.78,131.29,131.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714486245,63.78,131.29,131.27,17.42069747]
["bitfinex-derivatives","SOLF0:USTF0",1765714486435,6.8542,131.3,131.28,17.42069747]
["bitfinex-derivatives","SOLF0:USTF0",1765714486638,2.63,131.31,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714486942,0.05431888,131.31,131.29,3.2459406]
["bitfinex-derivatives","SOLF0:USTF0",1765714487547,0.05431888,131.31,131.29,17.47663807]
["bitfinex-derivatives","SOLF0:USTF0",1765714488444,0.05431888,131.31,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714490051,0.05431888,131.31,131.29,14.28663807]
["bitfinex-derivatives","SOLF0:USTF0",1765714490256,0.05431888,131.31,131.29,17.47663807]
["bitfinex-derivatives","SOLF0:USTF0",1765714491247,2.63,131.3,131.29,0.0559406]
["bitfinex-derivatives","SOLF0:USTF0",1765714491840,9.53791888,131.31,131.29,3.2459406]
["bitfinex-derivatives","SOLF0:USTF0",1765714492151,6.90791888,131.31,131.29,3.2459406]
["bitfinex-derivatives","SOLF0:USTF0",1765714493738,0.05431888,131.31,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714494643,0.05431888,131.31,131.3,17.41111271]
["bitfinex-derivatives","SOLF0:USTF0",1765714494844,0.05431888,131.31,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714495853,0.05431888,131.31,131.3,17.40657436]
["bitfinex-derivatives","SOLF0:USTF0",1765714496052,9.4827,131.33,131.3,17.40657436]
["bitfinex-derivatives","SOLF0:USTF0",1765714496543,9.4827,131.33,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714496544,6.8527,131.33,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714496748,6.8527,131.33,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714497642,6.8527,131.33,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714497840,6.8527,131.33,131.31,17.33657436]
["bitfinex-derivatives","SOLF0:USTF0",1765714498248,6.8527,131.33,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714500054,6.8527,131.33,131.31,17.33657436]
["bitfinex-derivatives","SOLF0:USTF0",1765714500451,6.8527,131.33,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714502963,9.4827,131.33,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714503847,6.8527,131.33,131.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714504156,0.05758744,131.34,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714504352,0.05758744,131.34,131.32,3.17382678]
["bitfinex-derivatives","SOLF0:USTF0",1765714504544,0.05758744,131.34,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714504744,98.69,131.41,131.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714504939,2.69,131.43,131.38,14.1819424]
["bitfinex-derivatives","SOLF0:USTF0",1765714505252,2.69,131.41,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765714505758,2.69,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714505759,2.74610486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714506949,9.59460486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714507143,6.90460486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714507545,0.05610486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714509145,2.74610486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714510653,9.59450486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714510855,6.90450486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714511058,9.59450486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714511964,0.05610486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714512667,2.74610486,131.41,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714513760,109.27690486,131.41,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714513955,2.69,131.4,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714514662,6.849,131.4,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714516863,9.539,131.4,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714517366,6.849,131.4,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714517667,9.539,131.4,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714518663,6.849,131.4,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714518867,6.849,131.4,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714519472,9.539,131.4,131.38,3.17748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714520270,9.539,131.4,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714525077,2.69,131.39,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714527165,9.539,131.4,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714527673,2.69,131.39,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714528171,2.69,131.4,131.38,3.12748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714529871,2.69,131.4,131.38,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714533879,0.05610486,131.41,131.38,3.19748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714534775,2.74610486,131.41,131.38,3.19748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714535184,0.05610486,131.41,131.38,3.19748087]
["bitfinex-derivatives","SOLF0:USTF0",1765714535883,0.05610486,131.41,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714538183,0.05610486,131.41,131.39,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1765714538485,0.05610486,131.41,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714538679,96.0,131.45,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714538987,2.74,131.44,131.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714539688,0.03334591,131.44,131.41,3.19413763]
["bitfinex-derivatives","SOLF0:USTF0",1765714541787,2.77334591,131.44,131.41,3.19413763]
["bitfinex-derivatives","SOLF0:USTF0",1765714544786,0.03334591,131.44,131.41,3.19413763]
["bitfinex-derivatives","SOLF0:USTF0",1765714547384,0.03334591,131.44,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714550997,0.03334591,131.44,131.43,17.3219424]
["bitfinex-derivatives","SOLF0:USTF0",1765714551190,63.76,131.48,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714551589,2.74,131.49,131.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714552192,2.74,131.49,131.46,3.19377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714553098,2.74,131.48,131.46,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714553894,9.5847,131.48,131.46,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714554090,2.74,131.47,131.46,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714557387,2.74,131.48,131.46,3.28377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714557696,105.5837,131.5,131.46,3.28377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714559712,2.74,131.49,131.46,3.28377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714561006,6.8443,131.49,131.46,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714561214,2.74,131.48,131.46,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714561510,2.74,131.47,131.46,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1765714563307,2.74,131.45,131.4,17.4119424]
["bitfinex-derivatives","SOLF0:USTF0",1765714563512,2.74,131.45,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765714564420,0.05377999,131.44,131.42,3.27840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714565508,2.79377999,131.44,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714566914,0.05377999,131.44,131.42,3.27840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714569917,0.00377999,131.44,131.43,17.4119424]
["bitfinex-derivatives","SOLF0:USTF0",1765714570820,0.00377999,131.44,131.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765714577604,0.00377999,131.44,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714577605,2.79377999,131.44,131.42,3.27840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714577806,2.79377999,131.44,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714579017,2.79,131.43,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714581921,9.64057999,131.44,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714582122,2.79,131.43,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714583520,6.85057999,131.44,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714583723,2.79,131.43,131.42,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714587521,0.00377999,131.44,131.42,3.17840295]
["bitfinex-derivatives","SOLF0:USTF0",1765714590027,0.00377999,131.44,131.43,14.1819424]
["bitfinex-derivatives","SOLF0:USTF0",1765714590724,9.6437,131.5,131.42,6.89570295]
["bitfinex-derivatives","SOLF0:USTF0",1765714590921,9.6437,131.5,131.45,14.18818391]
["bitfinex-derivatives","SOLF0:USTF0",1765714591123,9.6437,131.5,131.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765714591617,9.6437,131.5,131.47,0.05785422]
["bitfinex-derivatives","SOLF0:USTF0",1765714592628,9.6437,131.5,131.47,3.18785422]
["bitfinex-derivatives","SOLF0:USTF0",1765714593727,2.8,131.5,131.47,3.18785422]
["bitfinex-derivatives","SOLF0:USTF0",1765714594529,9.6433,131.51,131.47,3.18785422]
["bitfinex-derivatives","SOLF0:USTF0",1765714594726,66.56,131.52,131.47,3.18785422]
["bitfinex-derivatives","SOLF0:USTF0",1765714594927,2.8,131.55,131.47,3.18785422]
["bitfinex-derivatives","SOLF0:USTF0",1765714595130,2.8,131.55,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765714595526,2.8,131.53,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714595831,2.8,131.53,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714597430,9.6423,131.53,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714597630,2.8,131.54,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714599032,20.36,131.56,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714599033,23.16,131.56,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714600334,2.8,131.55,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714600835,109.2175,131.55,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714601128,2.8,131.54,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714602136,2.8,131.53,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714602331,2.8,131.53,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714603629,9.6422,131.53,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714603831,2.8,131.52,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714605437,9.6427,131.52,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714605636,2.8,131.51,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714606040,9.6427,131.52,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714607038,2.8,131.51,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714609037,9.6427,131.52,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714610233,2.8,131.51,131.5,0.0517805]
["bitfinex-derivatives","SOLF0:USTF0",1765714611234,98.8,131.53,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714611433,2.8,131.52,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714612127,96.0,131.53,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714612645,98.8,131.53,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714615132,2.8,131.53,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714615837,66.53,131.54,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714616935,63.74,131.54,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714617138,119.15,131.56,131.5,3.1817805]
["bitfinex-derivatives","SOLF0:USTF0",1765714617649,20.36,131.56,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765714618038,23.15,131.56,131.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765714618347,20.36,131.56,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765714618545,20.36,131.56,131.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765714619730,23.15,131.56,131.53,3.23690833]
["bitfinex-derivatives","SOLF0:USTF0",1765714620439,20.36,131.56,131.53,3.23690833]
["bitfinex-derivatives","SOLF0:USTF0",1765714620836,2.79,131.55,131.53,0.05690833]
["bitfinex-derivatives","SOLF0:USTF0",1765714621336,2.79,131.55,131.53,3.23690833]
["bitfinex-derivatives","SOLF0:USTF0",1765714621537,2.79,131.55,131.53,0.05690833]
["bitfinex-derivatives","SOLF0:USTF0",1765714623246,109.2054,131.55,131.53,0.05690833]
["bitfinex-derivatives","SOLF0:USTF0",1765714623452,2.79,131.54,131.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765714623952,2.74,131.53,131.48,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765714624149,2.74,131.51,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765714624445,2.79176323,131.5,131.47,3.23792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714625644,2.79176323,131.5,131.47,0.05792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714626953,0.05176323,131.5,131.47,3.23792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714627257,2.79176323,131.5,131.47,3.23792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714630749,2.79176323,131.5,131.47,0.05792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714631852,0.05176323,131.5,131.47,3.23792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714633457,0.05176323,131.5,131.47,17.42611124]
["bitfinex-derivatives","SOLF0:USTF0",1765714633655,0.05176323,131.5,131.47,3.23792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714634154,0.05176323,131.5,131.47,17.42611124]
["bitfinex-derivatives","SOLF0:USTF0",1765714634451,2.79176323,131.5,131.47,17.42611124]
["bitfinex-derivatives","SOLF0:USTF0",1765714634653,2.79176323,131.5,131.47,0.05792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714638057,2.74,131.49,131.47,0.05792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714638751,2.74,131.48,131.47,0.05792733]
["bitfinex-derivatives","SOLF0:USTF0",1765714639853,2.74,131.46,131.42,17.36818391]
["bitfinex-derivatives","SOLF0:USTF0",1765714640860,0.05867029,131.45,131.43,0.05506183]
["bitfinex-derivatives","SOLF0:USTF0",1765714641061,2.79867029,131.45,131.43,0.05506183]
["bitfinex-derivatives","SOLF0:USTF0",1765714641852,2.79867029,131.45,131.43,3.23506183]
["bitfinex-derivatives","SOLF0:USTF0",1765714642257,2.79867029,131.45,131.43,0.05506183]
["bitfinex-derivatives","SOLF0:USTF0",1765714644471,0.05867029,131.45,131.43,3.23506183]
["bitfinex-derivatives","SOLF0:USTF0",1765714645458,2.74,131.44,131.43,0.05506183]
["bitfinex-derivatives","SOLF0:USTF0",1765714650568,2.74,131.43,131.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714651471,0.05336435,131.42,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714652369,2.74,131.45,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714652569,73.3458,131.46,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714653062,9.5858,131.46,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714653463,0.05268673,131.45,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714653664,0.05268673,131.45,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714659775,20.39,131.47,131.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714659979,13.01122488,131.47,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714660570,2.74,131.52,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714660774,0.05759405,131.51,131.48,3.24302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714661074,3.39759405,131.51,131.48,3.24302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714663676,3.39759405,131.51,131.48,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714665180,0.05759405,131.51,131.48,3.24302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714666976,0.05759405,131.51,131.48,10.08732456]
["bitfinex-derivatives","SOLF0:USTF0",1765714667279,0.05759405,131.51,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714669085,3.39759405,131.51,131.48,3.24302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714669288,3.39759405,131.51,131.48,0.05302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714670179,3.39759405,131.51,131.48,3.24302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714670883,0.05759405,131.51,131.48,3.24302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714671681,0.05759405,131.51,131.48,24.27550847]
["bitfinex-derivatives","SOLF0:USTF0",1765714671883,0.05759405,131.51,131.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765714676694,0.05759405,131.51,131.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714680089,3.13759405,131.51,131.48,3.30302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714680289,0.05759405,131.51,131.48,3.30302456]
["bitfinex-derivatives","SOLF0:USTF0",1765714680588,0.05759405,131.51,131.48,10.14732456]
["bitfinex-derivatives","SOLF0:USTF0",1765714680889,0.05759405,131.51,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714681387,0.05759405,131.51,131.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714681775,96.0,131.59,131.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714681977,3.08,131.58,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714682185,3.08,131.56,131.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714682381,3.08,131.55,131.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714682788,3.08,131.55,131.51,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1765714683890,3.08,131.55,131.51,3.29943287]
["bitfinex-derivatives","SOLF0:USTF0",1765714685486,3.08,131.57,131.51,3.29943287]
["bitfinex-derivatives","SOLF0:USTF0",1765714686187,3.08,131.56,131.51,3.29943287]
["bitfinex-derivatives","SOLF0:USTF0",1765714688077,3.08,131.55,131.51,3.29943287]
["bitfinex-derivatives","SOLF0:USTF0",1765714688392,3.08,131.55,131.51,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1765714688775,3.08,131.52,131.51,0.04943287]
["bitfinex-derivatives","SOLF0:USTF0",1765714691790,3.08,131.51,131.46,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765714691985,3.08,131.51,131.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714692192,3.08,131.51,131.46,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714692384,3.08,131.49,131.46,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765714692791,3.13568523,131.49,131.46,62.14872505]
["bitfinex-derivatives","SOLF0:USTF0",1765714693495,3.08,131.48,131.46,0.04872505]
["bitfinex-derivatives","SOLF0:USTF0",1765714693883,3.13568523,131.49,131.46,3.29872505]
["bitfinex-derivatives","SOLF0:USTF0",1765714694284,0.05568523,131.49,131.46,3.29872505]
["bitfinex-derivatives","SOLF0:USTF0",1765714694891,0.05568523,131.49,131.46,17.48690896]
["bitfinex-derivatives","SOLF0:USTF0",1765714695086,0.05568523,131.49,131.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714697290,0.05568523,131.49,131.48,17.43818391]
["bitfinex-derivatives","SOLF0:USTF0",1765714701398,3.08,131.53,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765714702398,3.08,131.53,131.5,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714705903,3.16,131.52,131.5,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714707197,99.16,131.52,131.5,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714707393,3.16,131.51,131.5,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714707794,96.0,131.52,131.5,3.20695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714707994,99.16,131.52,131.5,3.20695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714708400,99.16,131.52,131.5,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714709901,96.0,131.52,131.51,17.33818391]
["bitfinex-derivatives","SOLF0:USTF0",1765714710106,3.16,131.56,131.5,0.05695632]
["bitfinex-derivatives","SOLF0:USTF0",1765714710107,3.16,131.56,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714710292,3.16,131.56,131.53,17.38981747]
["bitfinex-derivatives","SOLF0:USTF0",1765714710491,66.94,131.58,131.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714711302,3.16,131.57,131.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714712205,3.16,131.57,131.54,17.33456301]
["bitfinex-derivatives","SOLF0:USTF0",1765714712405,3.16,131.59,131.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714712607,3.16,131.59,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714716005,3.16,131.59,131.56,3.20007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714717811,3.16,131.59,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714720915,9.9991,131.59,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714721116,3.16,131.57,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714722717,96.0,131.58,131.56,3.20007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714722916,3.16,131.62,131.56,3.20007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714723616,3.16,131.62,131.56,10.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714723915,3.16,131.62,131.56,3.20007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714725017,6.837,131.63,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714725018,3.16,131.61,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714726115,3.16,131.6,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714727014,9.9986,131.6,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714727316,3.16,131.59,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714729019,9.9992,131.59,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714729218,3.16,131.58,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714732916,3.16,131.57,131.56,0.05007531]
["bitfinex-derivatives","SOLF0:USTF0",1765714735814,3.23,131.56,131.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765714737019,0.05007531,131.55,131.52,3.33102051]
["bitfinex-derivatives","SOLF0:USTF0",1765714737220,0.05007531,131.55,131.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765714740124,3.28007531,131.55,131.52,17.51558352]
["bitfinex-derivatives","SOLF0:USTF0",1765714740323,3.28007531,131.55,131.52,3.33102051]
["bitfinex-derivatives","SOLF0:USTF0",1765714745729,0.05007531,131.55,131.52,17.51558352]
["bitfinex-derivatives","SOLF0:USTF0",1765714745927,0.05007531,131.55,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765714747529,0.05007531,131.55,131.54,17.46456301]
["bitfinex-derivatives","SOLF0:USTF0",1765714749027,3.23,131.63,131.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765714749236,3.23,131.63,131.57,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765714749429,3.23,131.65,131.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765714749730,3.23,131.65,131.59,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765714749933,3.23,131.65,131.61,0.05156171]
["bitfinex-derivatives","SOLF0:USTF0",1765714750231,3.23,131.68,131.61,0.62156171]
["bitfinex-derivatives","SOLF0:USTF0",1765714750932,3.23,131.68,131.62,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765714751228,3.23,131.68,131.64,0.62114152]
["bitfinex-derivatives","SOLF0:USTF0",1765714751534,3.23,131.76,131.68,106.3065]
["bitfinex-derivatives","SOLF0:USTF0",1765714751829,3.23,131.78,131.69,120.38418645]
["bitfinex-derivatives","SOLF0:USTF0",1765714752035,3.23,131.78,131.71,0.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1765714752425,3.23,131.77,131.71,0.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1765714752625,3.23,131.76,131.71,0.0547631]
["bitfinex-derivatives","SOLF0:USTF0",1765714752829,3.23,131.76,131.72,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1765714754219,3.23,131.79,131.72,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1765714754929,3.23,131.77,131.72,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1765714755135,3.23,131.76,131.72,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1765714756033,3.23,131.75,131.72,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1765714756225,109.4873,131.75,131.72,0.05042089]
["bitfinex-derivatives","SOLF0:USTF0",1765714756427,109.4873,131.75,131.62,106.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765714756428,3.23,131.72,131.62,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714756723,3.23,131.72,131.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714756927,3.23,131.71,131.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714757231,3.23,131.7,131.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714757437,0.04895952,131.67,131.65,0.04809878]
["bitfinex-derivatives","SOLF0:USTF0",1765714757938,3.27895952,131.67,131.65,0.04809878]
["bitfinex-derivatives","SOLF0:USTF0",1765714760431,3.27895952,131.67,131.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714760636,3.27895952,131.67,131.57,266.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765714760837,3.23,131.67,131.57,266.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765714761430,3.23,131.66,131.57,68.9798]
["bitfinex-derivatives","SOLF0:USTF0",1765714761626,3.28763817,131.63,131.61,0.05810803]
["bitfinex-derivatives","SOLF0:USTF0",1765714762536,0.05763817,131.63,131.61,0.05810803]
["bitfinex-derivatives","SOLF0:USTF0",1765714762729,3.28763817,131.63,131.61,0.05810803]
["bitfinex-derivatives","SOLF0:USTF0",1765714763038,0.05763817,131.63,131.61,0.05810803]
["bitfinex-derivatives","SOLF0:USTF0",1765714765924,0.05763817,131.63,131.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714768641,3.13,131.67,131.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714769532,0.03942012,131.66,131.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714769937,0.03942012,131.66,131.62,68.9969]
["bitfinex-derivatives","SOLF0:USTF0",1765714770136,0.03942012,131.66,131.62,175.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765714771342,0.03942012,131.66,131.63,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765714771538,0.03942012,131.66,131.63,113.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765714771738,3.13,131.73,131.64,106.339]
["bitfinex-derivatives","SOLF0:USTF0",1765714771938,3.13,131.73,131.65,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765714772139,3.13,131.73,131.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714772647,3.13,131.72,131.63,113.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765714772834,3.13,131.72,131.66,0.05232794]
["bitfinex-derivatives","SOLF0:USTF0",1765714773435,3.13,131.72,131.66,62.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1765714774644,3.13,131.71,131.66,62.21232794]
["bitfinex-derivatives","SOLF0:USTF0",1765714775050,92.73,131.74,131.66,168.53472794]
["bitfinex-derivatives","SOLF0:USTF0",1765714775253,3.13,131.73,131.69,0.05223312]
["bitfinex-derivatives","SOLF0:USTF0",1765714775646,3.13,131.73,131.69,6.88583312]
["bitfinex-derivatives","SOLF0:USTF0",1765714775845,3.13,131.76,131.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714776045,3.13,131.76,131.72,0.0530289]
["bitfinex-derivatives","SOLF0:USTF0",1765714776946,6.8285,131.79,131.72,0.0530289]
["bitfinex-derivatives","SOLF0:USTF0",1765714776947,3.13,131.79,131.72,0.0530289]
["bitfinex-derivatives","SOLF0:USTF0",1765714777146,3.13,131.79,131.73,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765714777342,3.13,131.79,131.75,0.05704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714777543,3.13,131.79,131.75,62.21704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714779364,9.9572,131.82,131.75,69.04724422]
["bitfinex-derivatives","SOLF0:USTF0",1765714780352,3.13,131.81,131.75,69.04724422]
["bitfinex-derivatives","SOLF0:USTF0",1765714782344,3.13,131.81,131.75,62.21704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714782546,3.13,131.8,131.75,0.05704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714782946,3.13,131.8,131.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714783255,3.13,131.8,131.75,0.05704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714783662,3.13,131.8,131.75,62.19704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714783956,3.13,131.79,131.75,62.19704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714785053,3.13,131.79,131.75,0.05704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714785249,3.13,131.78,131.75,0.05704422]
["bitfinex-derivatives","SOLF0:USTF0",1765714785446,3.13,131.78,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765714785747,3.13,131.78,131.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714785748,3.13,131.76,131.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714785954,3.13,131.75,131.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714786352,3.13,131.74,131.64,106.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765714786572,3.13,131.74,131.68,0.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765714786573,0.0528698,131.7,131.68,0.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765714788353,3.1828698,131.7,131.68,0.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765714788858,0.0528698,131.7,131.68,0.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765714789345,3.1828698,131.7,131.68,0.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765714789747,0.0528698,131.7,131.68,0.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765714793767,0.0528698,131.7,131.68,6.88830784]
["bitfinex-derivatives","SOLF0:USTF0",1765714794567,0.0028698,131.7,131.68,113.19770784]
["bitfinex-derivatives","SOLF0:USTF0",1765714795160,0.0028698,131.7,131.68,114.71770784]
["bitfinex-derivatives","SOLF0:USTF0",1765714795564,3.13,131.79,131.72,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765714795768,3.13,131.79,131.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714796569,3.13,131.79,131.75,0.05722242]
["bitfinex-derivatives","SOLF0:USTF0",1765714797668,169.8985,131.85,131.75,0.05722242]
["bitfinex-derivatives","SOLF0:USTF0",1765714797868,3.3,131.81,131.79,0.05552321]
["bitfinex-derivatives","SOLF0:USTF0",1765714803266,3.3,131.83,131.79,0.05552321]
["bitfinex-derivatives","SOLF0:USTF0",1765714804573,3.3,131.83,131.79,6.88372321]
["bitfinex-derivatives","SOLF0:USTF0",1765714805472,3.3,131.83,131.79,0.05552321]
["bitfinex-derivatives","SOLF0:USTF0",1765714807875,3.3,131.83,131.79,62.19552321]
["bitfinex-derivatives","SOLF0:USTF0",1765714809278,3.3,131.86,131.79,62.19552321]
["bitfinex-derivatives","SOLF0:USTF0",1765714809478,3.3,131.86,131.81,0.05627777]
["bitfinex-derivatives","SOLF0:USTF0",1765714811268,3.3,131.85,131.81,0.05627777]
["bitfinex-derivatives","SOLF0:USTF0",1765714814579,10.1255,131.85,131.81,0.05627777]
["bitfinex-derivatives","SOLF0:USTF0",1765714814779,3.3,131.84,131.81,0.05627777]
["bitfinex-derivatives","SOLF0:USTF0",1765714814972,92.9,131.84,131.81,0.05627777]
["bitfinex-derivatives","SOLF0:USTF0",1765714815278,3.3,131.83,131.81,0.05627777]
["bitfinex-derivatives","SOLF0:USTF0",1765714816782,3.3,131.83,131.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714816783,3.3,131.82,131.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714817891,3.3,131.8,131.79,0.05313288]
["bitfinex-derivatives","SOLF0:USTF0",1765714818882,3.3,131.8,131.79,0.00313288]
["bitfinex-derivatives","SOLF0:USTF0",1765714819085,3.3,131.8,131.73,68.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765714819283,3.3,131.8,131.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714819682,3.3,131.79,131.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765714820187,3.3,131.76,131.75,0.05202582]
["bitfinex-derivatives","SOLF0:USTF0",1765714821784,3.3,131.76,131.75,0.00202582]
["bitfinex-derivatives","SOLF0:USTF0",1765714821980,3.3,131.76,131.68,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765714822988,3.35180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714823285,0.05180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714823787,3.35180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714824987,0.05180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714825678,3.31180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714826277,0.05180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714826571,3.45180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714826771,0.05180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714827989,3.45180229,131.73,131.71,0.05245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714831991,3.45180229,131.73,131.71,0.00245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714834182,10.28370229,131.73,131.71,0.00245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714834379,3.4,131.72,131.71,0.00245386]
["bitfinex-derivatives","SOLF0:USTF0",1765714834988,3.4,131.7,131.63,69.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765714835189,3.4,131.7,131.6,182.65598645]
["bitfinex-derivatives","SOLF0:USTF0",1765714835992,3.4,131.65,131.64,0.05152035]
["bitfinex-derivatives","SOLF0:USTF0",1765714837287,3.45789862,131.66,131.64,0.05152035]
["bitfinex-derivatives","SOLF0:USTF0",1765714837682,0.05789862,131.66,131.64,0.05152035]
["bitfinex-derivatives","SOLF0:USTF0",1765714837882,3.45789862,131.66,131.64,0.05152035]
["bitfinex-derivatives","SOLF0:USTF0",1765714838595,3.45789862,131.66,131.64,0.00152035]
["bitfinex-derivatives","SOLF0:USTF0",1765714839992,3.4,131.65,131.64,0.00152035]
["bitfinex-derivatives","SOLF0:USTF0",1765714842091,3.4,131.63,131.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765714842292,3.4,131.63,131.56,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765714843098,3.4,131.6,131.58,0.04890048]
["bitfinex-derivatives","SOLF0:USTF0",1765714844689,3.44810866,131.61,131.58,0.04890048]
["bitfinex-derivatives","SOLF0:USTF0",1765714846704,0.04810866,131.61,131.58,0.04890048]
["bitfinex-derivatives","SOLF0:USTF0",1765714847797,3.4,131.67,131.59,106.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765714847995,3.4,131.67,131.6,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765714848597,3.4,131.67,131.6,69.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765714848798,0.05031194,131.65,131.62,0.04964518]
["bitfinex-derivatives","SOLF0:USTF0",1765714849004,3.4,131.64,131.56,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765714849194,3.4,131.63,131.53,168.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765714850104,3.45737855,131.59,131.57,0.05510067]
["bitfinex-derivatives","SOLF0:USTF0",1765714855904,3.45737855,131.59,131.57,62.33510067]
["bitfinex-derivatives","SOLF0:USTF0",1765714856207,3.45737855,131.59,131.57,0.05510067]
["bitfinex-derivatives","SOLF0:USTF0",1765714856413,0.05737855,131.59,131.57,69.17490067]
["bitfinex-derivatives","SOLF0:USTF0",1765714857812,3.16,131.58,131.57,0.05510067]
["bitfinex-derivatives","SOLF0:USTF0",1765714858013,3.16,131.58,131.52,168.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765714858914,0.05679125,131.56,131.54,0.05430109]
["bitfinex-derivatives","SOLF0:USTF0",1765714859310,3.16,131.55,131.54,0.05430109]
["bitfinex-derivatives","SOLF0:USTF0",1765714859917,3.21679125,131.56,131.54,0.05430109]
["bitfinex-derivatives","SOLF0:USTF0",1765714863111,0.05679125,131.56,131.54,0.05430109]
["bitfinex-derivatives","SOLF0:USTF0",1765714864718,0.05679125,131.56,131.54,6.89550109]
["bitfinex-derivatives","SOLF0:USTF0",1765714865612,0.05679125,131.56,131.54,0.05430109]
["bitfinex-derivatives","SOLF0:USTF0",1765714866605,89.6,131.59,131.54,106.47720109]
["bitfinex-derivatives","SOLF0:USTF0",1765714866809,3.16,131.62,131.55,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765714867520,3.16,131.61,131.55,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765714867718,3.16,131.58,131.57,0.05361663]
["bitfinex-derivatives","SOLF0:USTF0",1765714867911,3.16,131.58,131.57,62.37361663]
["bitfinex-derivatives","SOLF0:USTF0",1765714868308,0.05351918,131.59,131.57,62.37361663]
["bitfinex-derivatives","SOLF0:USTF0",1765714868514,3.16,131.65,131.57,62.37361663]
["bitfinex-derivatives","SOLF0:USTF0",1765714868818,3.16,131.65,131.57,168.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765714869020,3.16,131.65,131.59,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765714869419,3.21054509,131.63,131.61,0.04840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714869615,3.21054509,131.63,131.62,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714870009,3.21054509,131.63,131.61,0.04840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714870213,3.21054509,131.63,131.62,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714871513,0.05054509,131.63,131.61,0.04840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714871708,0.05054509,131.63,131.62,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714871922,3.21054509,131.63,131.62,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714872617,3.21054509,131.63,131.61,0.04840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714872815,3.21054509,131.63,131.61,62.36840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714874518,3.21054509,131.63,131.61,0.04840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714877235,10.04754509,131.63,131.61,0.04840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714877418,3.16,131.62,131.61,0.04840619]
["bitfinex-derivatives","SOLF0:USTF0",1765714877621,3.16,131.61,131.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714877821,3.16,131.6,131.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714878629,3.21421122,131.6,131.57,62.37157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714878935,0.05421122,131.6,131.57,62.37157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714879131,0.05421122,131.6,131.57,76.45795977]
["bitfinex-derivatives","SOLF0:USTF0",1765714880137,3.21421122,131.6,131.57,76.45795977]
["bitfinex-derivatives","SOLF0:USTF0",1765714880428,3.21421122,131.6,131.57,62.37157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714880626,0.05421122,131.6,131.57,76.45795977]
["bitfinex-derivatives","SOLF0:USTF0",1765714881123,0.05421122,131.6,131.58,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714881526,0.05421122,131.6,131.59,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714882331,0.00421122,131.6,131.59,76.40638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714882731,0.00421122,131.6,131.59,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765714883533,3.39421122,131.6,131.58,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714883833,3.39421122,131.6,131.57,0.05157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714885133,3.39,131.59,131.57,0.05157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714887437,3.18,131.58,131.57,0.00157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714888033,0.00421122,131.6,131.57,0.00157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714888229,0.00421122,131.6,131.57,14.08795977]
["bitfinex-derivatives","SOLF0:USTF0",1765714888626,0.00421122,131.6,131.57,0.00157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714889330,3.18421122,131.6,131.57,0.00157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714891030,3.18,131.59,131.57,0.00157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714891830,3.18,131.58,131.57,0.00157332]
["bitfinex-derivatives","SOLF0:USTF0",1765714904437,3.18,131.57,131.53,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714904637,3.18,131.57,131.5,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765714904638,3.18,131.57,131.52,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714905448,3.18,131.55,131.53,0.05676801]
["bitfinex-derivatives","SOLF0:USTF0",1765714911051,0.05281752,131.56,131.53,0.05676801]
["bitfinex-derivatives","SOLF0:USTF0",1765714911352,3.23281752,131.56,131.53,0.05676801]
["bitfinex-derivatives","SOLF0:USTF0",1765714911651,0.05281752,131.56,131.53,0.05676801]
["bitfinex-derivatives","SOLF0:USTF0",1765714912754,0.05281752,131.56,131.53,14.14315446]
["bitfinex-derivatives","SOLF0:USTF0",1765714914157,0.05281752,131.56,131.53,20.98485446]
["bitfinex-derivatives","SOLF0:USTF0",1765714914354,0.05281752,131.56,131.53,6.89846801]
["bitfinex-derivatives","SOLF0:USTF0",1765714914553,0.05281752,131.56,131.53,20.98485446]
["bitfinex-derivatives","SOLF0:USTF0",1765714915358,3.23281752,131.56,131.53,6.89846801]
["bitfinex-derivatives","SOLF0:USTF0",1765714915659,3.23281752,131.56,131.53,20.98485446]
["bitfinex-derivatives","SOLF0:USTF0",1765714916561,3.23281752,131.56,131.53,14.14315446]
["bitfinex-derivatives","SOLF0:USTF0",1765714916953,3.23281752,131.56,131.54,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714917153,3.23281752,131.56,131.53,14.14315446]
["bitfinex-derivatives","SOLF0:USTF0",1765714917354,0.05281752,131.56,131.54,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714919360,0.05281752,131.56,131.55,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714919552,0.05281752,131.56,131.54,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714920454,0.05281752,131.56,131.55,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714922365,3.12,131.57,131.55,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714922665,3.12,131.57,131.56,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714922961,3.12,131.57,131.55,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714923360,3.17423018,131.57,131.56,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714923562,3.17423018,131.57,131.55,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714923969,0.05423018,131.57,131.56,14.08638645]
["bitfinex-derivatives","SOLF0:USTF0",1765714924672,0.05423018,131.57,131.54,69.241]
["bitfinex-derivatives","SOLF0:USTF0",1765714925274,0.05423018,131.57,131.56,14.11398026]
["bitfinex-derivatives","SOLF0:USTF0",1765714925574,0.05423018,131.57,131.54,69.241]
["bitfinex-derivatives","SOLF0:USTF0",1765714925772,3.17423018,131.57,131.54,69.241]
["bitfinex-derivatives","SOLF0:USTF0",1765714925973,3.17423018,131.57,131.56,14.11205245]
["bitfinex-derivatives","SOLF0:USTF0",1765714926175,0.05423018,131.57,131.56,14.11205245]
["bitfinex-derivatives","SOLF0:USTF0",1765714926778,0.05423018,131.57,131.54,69.241]
["bitfinex-derivatives","SOLF0:USTF0",1765714927163,0.05423018,131.57,131.56,14.11672944]
["bitfinex-derivatives","SOLF0:USTF0",1765714927370,0.05423018,131.57,131.56,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765714930179,3.17423018,131.57,131.56,14.13677458]
["bitfinex-derivatives","SOLF0:USTF0",1765714930375,0.05423018,131.57,131.56,14.13677458]
["bitfinex-derivatives","SOLF0:USTF0",1765714932283,0.05423018,131.57,131.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765714932480,89.6,131.58,131.55,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765714932676,89.6,131.58,131.57,14.13561238]
["bitfinex-derivatives","SOLF0:USTF0",1765714935079,3.12,131.57,131.56,14.1928806]
["bitfinex-derivatives","SOLF0:USTF0",1765714935284,3.12,131.57,131.56,76.5928806]
["bitfinex-derivatives","SOLF0:USTF0",1765714935583,92.72,131.58,131.56,76.5928806]
["bitfinex-derivatives","SOLF0:USTF0",1765714936584,3.12,131.57,131.56,76.5928806]
["bitfinex-derivatives","SOLF0:USTF0",1765714937086,0.05584302,131.59,131.56,76.5928806]
["bitfinex-derivatives","SOLF0:USTF0",1765714937384,0.05584302,131.59,131.58,14.13561238]
["bitfinex-derivatives","SOLF0:USTF0",1765714938376,0.05584302,131.59,131.56,81.34552866]
["bitfinex-derivatives","SOLF0:USTF0",1765714939180,0.05584302,131.59,131.56,62.45726822]
["bitfinex-derivatives","SOLF0:USTF0",1765714940278,0.05584302,131.59,131.58,14.13040794]
["bitfinex-derivatives","SOLF0:USTF0",1765714940881,0.05584302,131.59,131.56,62.45726822]
["bitfinex-derivatives","SOLF0:USTF0",1765714941081,0.05584302,131.59,131.58,14.12785097]
["bitfinex-derivatives","SOLF0:USTF0",1765714941690,3.12,131.65,131.57,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765714941896,3.12,131.66,131.61,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714942189,3.12,131.7,131.63,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714942392,3.12,131.7,131.61,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714942393,109.4383,131.67,131.61,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714942597,109.4383,131.67,131.59,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714942598,3.12,131.65,131.59,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714942889,3.12,131.62,131.61,0.05500413]
["bitfinex-derivatives","SOLF0:USTF0",1765714943094,3.12,131.62,131.6,0.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1765714949906,3.23,131.61,131.6,0.0568359]
["bitfinex-derivatives","SOLF0:USTF0",1765714953604,3.23,131.61,131.55,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714954609,0.04927001,131.59,131.57,0.05464499]
["bitfinex-derivatives","SOLF0:USTF0",1765714954799,3.23,131.58,131.57,0.05464499]
["bitfinex-derivatives","SOLF0:USTF0",1765714959204,3.23,131.58,131.57,0.00464499]
["bitfinex-derivatives","SOLF0:USTF0",1765714960306,3.27927001,131.59,131.57,0.00464499]
["bitfinex-derivatives","SOLF0:USTF0",1765714961404,0.04927001,131.59,131.57,0.00464499]
["bitfinex-derivatives","SOLF0:USTF0",1765714961712,0.04927001,131.59,131.57,14.12490689]
["bitfinex-derivatives","SOLF0:USTF0",1765714963113,0.04927001,131.59,131.57,76.54490689]
["bitfinex-derivatives","SOLF0:USTF0",1765714963507,0.04927001,131.59,131.58,14.1202619]
["bitfinex-derivatives","SOLF0:USTF0",1765714964305,3.23,131.64,131.58,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765714964613,3.23,131.64,131.59,14.0728794]
["bitfinex-derivatives","SOLF0:USTF0",1765714965309,0.04826804,131.63,131.6,14.12207382]
["bitfinex-derivatives","SOLF0:USTF0",1765714965613,0.04826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714965906,0.04826804,131.63,131.6,14.12207382]
["bitfinex-derivatives","SOLF0:USTF0",1765714966407,0.04826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714966613,3.27826804,131.63,131.6,14.12207382]
["bitfinex-derivatives","SOLF0:USTF0",1765714966814,3.27826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714969012,10.11526804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714969211,3.23,131.62,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714970312,0.04826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714970616,0.04826804,131.63,131.61,14.0728794]
["bitfinex-derivatives","SOLF0:USTF0",1765714971405,0.04826804,131.63,131.6,20.95997382]
["bitfinex-derivatives","SOLF0:USTF0",1765714971607,0.04826804,131.63,131.61,14.0728794]
["bitfinex-derivatives","SOLF0:USTF0",1765714971916,0.04826804,131.63,131.6,20.95997382]
["bitfinex-derivatives","SOLF0:USTF0",1765714972306,3.27826804,131.63,131.6,20.95997382]
["bitfinex-derivatives","SOLF0:USTF0",1765714973615,3.27826804,131.63,131.6,14.12207382]
["bitfinex-derivatives","SOLF0:USTF0",1765714977319,3.27826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714979412,10.11526804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714979614,3.12,131.62,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714981328,3.16826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714981524,0.04826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714982824,3.16826804,131.63,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714984516,3.12,131.61,131.6,0.04919442]
["bitfinex-derivatives","SOLF0:USTF0",1765714984920,92.72,131.61,131.56,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765714985115,3.12,131.63,131.57,14.0728794]
["bitfinex-derivatives","SOLF0:USTF0",1765714985829,3.12,131.6,131.59,0.05635579]
["bitfinex-derivatives","SOLF0:USTF0",1765714986022,3.12,131.6,131.58,0.0582807]
["bitfinex-derivatives","SOLF0:USTF0",1765714986224,3.12,131.6,131.54,14.0728794]
["bitfinex-derivatives","SOLF0:USTF0",1765714986424,3.12,131.58,131.53,14.0728794]
["bitfinex-derivatives","SOLF0:USTF0",1765714987130,3.12,131.58,131.52,14.0728794]
["bitfinex-derivatives","SOLF0:USTF0",1765714987329,0.05124559,131.56,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714987635,3.17124559,131.56,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714989532,0.05124559,131.56,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714990230,0.05124559,131.56,131.54,14.12402513]
["bitfinex-derivatives","SOLF0:USTF0",1765714990435,3.17124559,131.56,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714991232,0.05124559,131.56,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714991633,3.17124559,131.56,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714994039,0.05124559,131.56,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714994848,3.12,131.63,131.54,0.05114573]
["bitfinex-derivatives","SOLF0:USTF0",1765714995145,3.12,131.63,131.56,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765714995347,3.12,131.63,131.56,76.48270316]
["bitfinex-derivatives","SOLF0:USTF0",1765714995744,0.0532135,131.61,131.58,0.05051945]
["bitfinex-derivatives","SOLF0:USTF0",1765714995945,3.1732135,131.61,131.58,0.05051945]
["bitfinex-derivatives","SOLF0:USTF0",1765715003159,0.0532135,131.61,131.58,14.07322261]
["bitfinex-derivatives","SOLF0:USTF0",1765715003456,3.12,131.65,131.6,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715003649,3.12,131.65,131.61,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765715004451,0.05323477,131.64,131.62,0.0515463]
["bitfinex-derivatives","SOLF0:USTF0",1765715004647,3.17323477,131.64,131.62,0.0515463]
["bitfinex-derivatives","SOLF0:USTF0",1765715009552,3.29,131.61,131.57,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715009753,3.29,131.61,131.55,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1765715009754,3.29,131.61,131.56,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715010764,3.29,131.61,131.53,25.73006044]
["bitfinex-derivatives","SOLF0:USTF0",1765715010765,3.29,131.59,131.57,0.05243201]
["bitfinex-derivatives","SOLF0:USTF0",1765715011860,10.1292,131.59,131.57,0.05243201]
["bitfinex-derivatives","SOLF0:USTF0",1765715012060,3.11,131.58,131.57,0.05243201]
["bitfinex-derivatives","SOLF0:USTF0",1765715013158,3.11,131.58,131.52,76.50270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715013159,3.11,131.57,131.52,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715014263,3.11,131.55,131.53,0.05743228]
["bitfinex-derivatives","SOLF0:USTF0",1765715015865,3.16130253,131.56,131.53,0.05743228]
["bitfinex-derivatives","SOLF0:USTF0",1765715017658,0.05130253,131.56,131.53,0.05743228]
["bitfinex-derivatives","SOLF0:USTF0",1765715017866,3.16130253,131.56,131.53,0.05743228]
["bitfinex-derivatives","SOLF0:USTF0",1765715018063,0.05130253,131.56,131.53,0.05743228]
["bitfinex-derivatives","SOLF0:USTF0",1765715018766,3.16130253,131.56,131.53,0.05743228]
["bitfinex-derivatives","SOLF0:USTF0",1765715025463,0.05130253,131.56,131.53,0.05743228]
["bitfinex-derivatives","SOLF0:USTF0",1765715025670,3.11,131.61,131.55,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715025856,3.11,131.61,131.56,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765715026369,3.11,131.61,131.56,76.52270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715026765,106.3463,131.64,131.57,0.05020766]
["bitfinex-derivatives","SOLF0:USTF0",1765715026766,3.11,131.59,131.57,0.05020766]
["bitfinex-derivatives","SOLF0:USTF0",1765715032065,3.11,131.59,131.57,0.00020766]
["bitfinex-derivatives","SOLF0:USTF0",1765715041679,3.21,131.58,131.57,0.00020766]
["bitfinex-derivatives","SOLF0:USTF0",1765715054096,3.21,131.59,131.57,14.02291082]
["bitfinex-derivatives","SOLF0:USTF0",1765715054395,3.25836698,131.6,131.58,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715054789,0.04836698,131.6,131.58,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715055188,0.04836698,131.6,131.59,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715055390,0.04836698,131.6,131.58,14.02270316]
["bitfinex-derivatives","SOLF0:USTF0",1765715056490,3.21,131.65,131.59,106.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765715056705,3.21,131.65,131.61,14.089274]
["bitfinex-derivatives","SOLF0:USTF0",1765715057198,3.21,131.65,131.6,14.089274]
["bitfinex-derivatives","SOLF0:USTF0",1765715057500,3.21,131.63,131.61,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1765715065598,3.21,131.63,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715065800,3.25151026,131.64,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715066200,3.25151026,131.64,131.62,14.089274]
["bitfinex-derivatives","SOLF0:USTF0",1765715066414,3.25151026,131.64,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715070612,3.25151026,131.64,131.61,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1765715082521,0.05151026,131.64,131.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1765715084331,0.05151026,131.64,131.62,20.926274]
["bitfinex-derivatives","SOLF0:USTF0",1765715085318,0.05151026,131.64,131.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1765715085823,3.18151026,131.64,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715086126,3.18151026,131.64,131.61,62.58991749]
["bitfinex-derivatives","SOLF0:USTF0",1765715094225,3.18151026,131.64,131.61,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1765715098130,3.18151026,131.64,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715099335,3.18151026,131.64,131.61,0.04991749]
["bitfinex-derivatives","SOLF0:USTF0",1765715099731,3.18151026,131.64,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715100841,3.18151026,131.64,131.62,14.089274]
["bitfinex-derivatives","SOLF0:USTF0",1765715101441,3.18151026,131.64,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715101637,10.01791026,131.64,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715101832,3.38,131.63,131.61,14.13919149]
["bitfinex-derivatives","SOLF0:USTF0",1765715103042,3.38,131.62,131.61,14.089274]
["bitfinex-derivatives","SOLF0:USTF0",1765715103237,3.38,131.61,131.56,81.44826044]
["bitfinex-derivatives","SOLF0:USTF0",1765715103544,3.38,131.61,131.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765715104243,3.4373817,131.6,131.58,0.04873903]
["bitfinex-derivatives","SOLF0:USTF0",1765715105643,3.38,131.59,131.58,0.04873903]
["bitfinex-derivatives","SOLF0:USTF0",1765715106041,3.38,131.59,131.52,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765715106244,3.38,131.58,131.52,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765715106446,3.38,131.58,131.53,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765715107143,3.43058932,131.57,131.54,0.05543535]
["bitfinex-derivatives","SOLF0:USTF0",1765715111444,3.43058932,131.57,131.54,1.78543535]
["bitfinex-derivatives","SOLF0:USTF0",1765715114146,3.43058932,131.57,131.54,0.05543535]
["bitfinex-derivatives","SOLF0:USTF0",1765715116150,3.38,131.54,131.49,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765715116350,3.38,131.54,131.48,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765715116954,3.38,131.54,131.48,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1765715117155,3.4284939,131.52,131.5,0.04980208]
["bitfinex-derivatives","SOLF0:USTF0",1765715118153,3.38,131.51,131.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765715118352,3.38,131.51,131.44,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765715118554,3.38,131.51,131.44,71.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765715118754,3.38,131.51,131.44,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765715119055,3.38,131.49,131.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765715119263,3.38,131.49,131.44,0.05480053]
["bitfinex-derivatives","SOLF0:USTF0",1765715119264,3.38,131.45,131.44,0.05480053]
["bitfinex-derivatives","SOLF0:USTF0",1765715120761,3.38,131.45,131.37,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1765715120951,3.38,131.45,131.38,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765715121350,3.38,131.45,131.38,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715121754,0.05024845,131.43,131.4,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1765715121956,3.38,131.42,131.4,0.05761885]
["bitfinex-derivatives","SOLF0:USTF0",1765715123851,3.43024845,131.43,131.4,1.83761885]
["bitfinex-derivatives","SOLF0:USTF0",1765715124664,0.05024845,131.43,131.4,1.83761885]
["bitfinex-derivatives","SOLF0:USTF0",1765715125861,63.92,131.48,131.4,1.83761885]
["bitfinex-derivatives","SOLF0:USTF0",1765715125862,3.27,131.48,131.42,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765715126062,3.27,131.48,131.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765715126968,3.3239009,131.47,131.44,1.84732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715128968,3.3239009,131.47,131.44,0.05732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715130971,0.0539009,131.47,131.44,1.84732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715131172,3.3239009,131.47,131.44,1.84732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715131472,3.3239009,131.47,131.44,0.05732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715134064,3.3239009,131.47,131.44,1.84732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715134268,3.3239009,131.47,131.44,0.05732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715140185,3.27,131.46,131.44,0.05732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715142292,10.1158,131.46,131.44,0.05732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715142488,3.27,131.45,131.44,0.05732323]
["bitfinex-derivatives","SOLF0:USTF0",1765715144483,3.27,131.45,131.38,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765715144484,3.27,131.44,131.38,71.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765715145489,0.05766406,131.42,131.38,71.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765715145687,3.32766406,131.42,131.4,0.04922652]
["bitfinex-derivatives","SOLF0:USTF0",1765715145887,3.32766406,131.42,131.4,1.88922652]
["bitfinex-derivatives","SOLF0:USTF0",1765715146494,0.05766406,131.42,131.4,1.88922652]
["bitfinex-derivatives","SOLF0:USTF0",1765715152600,3.27,131.45,131.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765715152791,92.87,131.48,131.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765715153098,3.27,131.48,131.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765715153698,3.32007131,131.47,131.45,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1765715159990,3.14,131.46,131.45,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1765715160194,92.74,131.46,131.45,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1765715160394,3.14,131.45,131.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765715160596,3.14,131.44,131.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765715161293,3.14,131.43,131.39,76.71840928]
["bitfinex-derivatives","SOLF0:USTF0",1765715161500,3.18788382,131.43,131.41,0.05622796]
["bitfinex-derivatives","SOLF0:USTF0",1765715161696,3.18788382,131.43,131.36,15.83840928]
["bitfinex-derivatives","SOLF0:USTF0",1765715162098,3.14,131.4,131.36,13.99840928]
["bitfinex-derivatives","SOLF0:USTF0",1765715162304,3.14,131.4,131.34,15.83840928]
["bitfinex-derivatives","SOLF0:USTF0",1765715162804,3.19159168,131.38,131.36,0.05040001]
["bitfinex-derivatives","SOLF0:USTF0",1765715170604,3.14,131.36,131.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765715171607,3.19380545,131.35,131.32,1.94414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715172012,3.19380545,131.35,131.32,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715173513,3.19380545,131.35,131.32,1.94414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715174708,3.19380545,131.35,131.32,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715177312,10.04540545,131.35,131.32,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715177513,3.14,131.34,131.32,0.05414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715184925,3.19380545,131.35,131.32,1.94414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715185125,0.05380545,131.35,131.32,1.94414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715185424,0.05380545,131.35,131.32,64.74414603]
["bitfinex-derivatives","SOLF0:USTF0",1765715185616,0.05380545,131.35,131.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765715187018,0.05380545,131.35,131.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765715189220,3.17,131.4,131.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765715189426,92.77,131.42,131.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765715189921,3.17,131.41,131.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765715190226,0.05609237,131.39,131.37,1.90468297]
["bitfinex-derivatives","SOLF0:USTF0",1765715192730,3.22609237,131.39,131.37,0.05468297]
["bitfinex-derivatives","SOLF0:USTF0",1765715196738,3.17,131.38,131.32,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765715197832,3.17,131.35,131.34,0.0524667]
["bitfinex-derivatives","SOLF0:USTF0",1765715210362,0.05423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715210662,3.22423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715211569,3.22423039,131.36,131.34,15.90087598]
["bitfinex-derivatives","SOLF0:USTF0",1765715212454,0.05423039,131.36,131.35,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1765715215165,0.05423039,131.36,131.34,15.90087598]
["bitfinex-derivatives","SOLF0:USTF0",1765715215363,0.05423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715216368,3.21423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715220373,3.21423039,131.36,131.34,0.0524667]
["bitfinex-derivatives","SOLF0:USTF0",1765715221770,3.21423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715221771,0.05423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715221960,0.05423039,131.36,131.34,15.90087598]
["bitfinex-derivatives","SOLF0:USTF0",1765715222475,3.21423039,131.36,131.34,15.90087598]
["bitfinex-derivatives","SOLF0:USTF0",1765715223271,3.21423039,131.36,131.34,14.05087598]
["bitfinex-derivatives","SOLF0:USTF0",1765715223472,3.21423039,131.36,131.34,0.0524667]
["bitfinex-derivatives","SOLF0:USTF0",1765715225176,3.21423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715228075,3.21423039,131.36,131.34,0.0524667]
["bitfinex-derivatives","SOLF0:USTF0",1765715237990,0.05423039,131.36,131.34,1.9024667]
["bitfinex-derivatives","SOLF0:USTF0",1765715238190,3.16,131.37,131.35,15.84840928]
["bitfinex-derivatives","SOLF0:USTF0",1765715238379,2.93322241,131.37,131.35,15.84840928]
["bitfinex-derivatives","SOLF0:USTF0",1765715238982,89.6,131.41,131.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765715239177,0.05816876,131.4,131.38,2.13570325]
["bitfinex-derivatives","SOLF0:USTF0",1765715239384,89.6,131.45,131.38,2.13811354]
["bitfinex-derivatives","SOLF0:USTF0",1765715239579,0.04999403,131.43,131.38,2.13811354]
["bitfinex-derivatives","SOLF0:USTF0",1765715240075,6.89739403,131.43,131.38,2.13811354]
["bitfinex-derivatives","SOLF0:USTF0",1765715240391,3.16,131.42,131.38,2.13811354]
["bitfinex-derivatives","SOLF0:USTF0",1765715241692,3.16,131.42,131.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765715244388,0.04999403,131.43,131.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765715244589,0.04999403,131.43,131.42,16.07840928]
["bitfinex-derivatives","SOLF0:USTF0",1765715244997,0.04999403,131.43,131.42,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765715247188,0.04999403,131.43,131.42,85.85184845]
["bitfinex-derivatives","SOLF0:USTF0",1765715247386,3.16,131.47,131.43,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715248094,3.16,131.47,131.42,14.08414845]
["bitfinex-derivatives","SOLF0:USTF0",1765715248296,3.14,131.45,131.43,0.05165527]
["bitfinex-derivatives","SOLF0:USTF0",1765715249893,3.09,131.44,131.43,0.05165527]
["bitfinex-derivatives","SOLF0:USTF0",1765715251992,3.09,131.44,131.38,71.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765715252199,3.09,131.43,131.38,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765715252993,3.09,131.43,131.39,0.04806728]
["bitfinex-derivatives","SOLF0:USTF0",1765715253298,3.09,131.41,131.39,0.04806728]
["bitfinex-derivatives","SOLF0:USTF0",1765715258497,3.09,131.4,131.39,0.04806728]
["bitfinex-derivatives","SOLF0:USTF0",1765715265598,3.09,131.4,131.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715265796,3.09,131.39,131.34,71.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765715266206,3.09,131.39,131.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715266498,3.09,131.39,131.36,0.05047382]
["bitfinex-derivatives","SOLF0:USTF0",1765715266704,3.14204942,131.38,131.36,0.05047382]
["bitfinex-derivatives","SOLF0:USTF0",1765715267804,0.05204942,131.38,131.36,2.17047382]
["bitfinex-derivatives","SOLF0:USTF0",1765715274725,0.05204942,131.38,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715274926,3.14204942,131.38,131.36,2.17047382]
["bitfinex-derivatives","SOLF0:USTF0",1765715275421,0.05204942,131.38,131.36,2.17047382]
["bitfinex-derivatives","SOLF0:USTF0",1765715276820,0.05204942,131.38,131.36,9.02097382]
["bitfinex-derivatives","SOLF0:USTF0",1765715277117,0.05204942,131.38,131.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765715279628,3.07,131.42,131.39,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765715280634,3.12396401,131.42,131.39,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1765715282038,3.07,131.41,131.39,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1765715283120,92.67,131.41,131.39,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1765715283318,3.07,131.4,131.39,0.04972108]
["bitfinex-derivatives","SOLF0:USTF0",1765715285128,3.07,131.39,131.33,14.08414845]
["bitfinex-derivatives","SOLF0:USTF0",1765715285330,3.07,131.38,131.33,14.08414845]
["bitfinex-derivatives","SOLF0:USTF0",1765715285636,3.07,131.38,131.32,85.94694845]
["bitfinex-derivatives","SOLF0:USTF0",1765715285933,0.04838602,131.36,131.34,0.05001082]
["bitfinex-derivatives","SOLF0:USTF0",1765715286234,3.11838602,131.36,131.34,0.05001082]
["bitfinex-derivatives","SOLF0:USTF0",1765715292532,0.04838602,131.36,131.34,2.23001082]
["bitfinex-derivatives","SOLF0:USTF0",1765715292733,0.04838602,131.36,131.34,16.31415927]
["bitfinex-derivatives","SOLF0:USTF0",1765715293136,3.11838602,131.36,131.34,16.31415927]
["bitfinex-derivatives","SOLF0:USTF0",1765715293728,64.06,131.42,131.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765715293927,64.06,131.42,131.32,169.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765715293928,3.07,131.41,131.37,16.25742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715294230,3.07,131.41,131.36,16.25742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715294430,3.07,131.41,131.36,14.12742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715294636,3.07,131.4,131.35,14.12742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715294935,3.07,131.4,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715294936,3.11898319,131.39,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715296032,3.07,131.38,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715299538,3.11898319,131.39,131.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765715299732,0.04898319,131.39,131.37,16.25742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715300935,3.11898319,131.39,131.37,16.25742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715305842,3.11898319,131.39,131.37,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765715306046,3.11898319,131.39,131.37,16.25742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715306432,3.11898319,131.39,131.37,14.12742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715306632,3.11898319,131.39,131.36,14.17588864]
["bitfinex-derivatives","SOLF0:USTF0",1765715306836,3.11898319,131.39,131.36,16.29588864]
["bitfinex-derivatives","SOLF0:USTF0",1765715307248,3.11898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715308338,0.04898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715308539,0.04898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715309442,0.04898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715310046,0.04898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715311451,3.15898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715312146,3.15898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715312542,0.04898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715315352,0.04898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715315650,3.15898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715316253,3.15898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715316442,3.15898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715317537,3.15898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715318252,3.15898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715318754,3.15898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715319654,3.15898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715320151,0.04898319,131.39,131.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715324055,3.15898319,131.39,131.37,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715324253,3.15898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715326054,0.04898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715326260,3.15898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715326458,3.15898319,131.39,131.36,16.29588864]
["bitfinex-derivatives","SOLF0:USTF0",1765715327659,3.15898319,131.39,131.36,2.16846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715327859,3.15898319,131.39,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715329263,3.15898319,131.39,131.36,2.16846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715329455,3.15898319,131.39,131.36,16.29588864]
["bitfinex-derivatives","SOLF0:USTF0",1765715329761,3.15898319,131.39,131.36,2.16846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715330569,3.15898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715331672,0.04898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715332972,3.15898319,131.39,131.36,16.29588864]
["bitfinex-derivatives","SOLF0:USTF0",1765715335662,3.15898319,131.39,131.36,2.16846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715335860,3.15898319,131.39,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715336775,92.75898319,131.39,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715336966,3.33,131.38,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715342880,92.97898319,131.39,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715343664,3.33,131.38,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715343876,3.33,131.38,131.36,16.29588864]
["bitfinex-derivatives","SOLF0:USTF0",1765715344886,3.33,131.38,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715345881,10.1799,131.38,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715346381,3.33,131.37,131.36,0.04846226]
["bitfinex-derivatives","SOLF0:USTF0",1765715364892,3.33,131.35,131.3,16.24742638]
["bitfinex-derivatives","SOLF0:USTF0",1765715365480,3.33,131.35,131.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765715365684,3.23,131.33,131.32,0.05062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715365991,0.05627079,131.34,131.32,2.18062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715367886,3.28627079,131.34,131.32,2.18062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715369890,3.28627079,131.34,131.32,0.05062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715370495,3.23,131.33,131.32,0.05062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715377797,3.28627079,131.34,131.32,2.18062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715378205,3.28627079,131.34,131.32,0.05062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715385298,0.05627079,131.34,131.33,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765715385498,3.28627079,131.34,131.32,2.18062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715385703,3.28627079,131.34,131.32,0.05062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715400316,3.28627079,131.34,131.32,2.17062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715402415,3.28627079,131.34,131.32,0.05062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715403317,3.28627079,131.34,131.32,2.17062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715405117,3.28627079,131.34,131.32,0.05062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715406520,3.28627079,131.34,131.32,2.17062185]
["bitfinex-derivatives","SOLF0:USTF0",1765715411021,64.1,131.37,131.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715411022,3.11,131.37,131.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715411222,89.6,131.41,131.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715411418,3.11,131.4,131.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715411923,3.11,131.39,131.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715412123,3.11,131.37,131.36,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1765715416327,3.16254791,131.38,131.36,2.17142894]
["bitfinex-derivatives","SOLF0:USTF0",1765715418224,0.05254791,131.38,131.36,2.17142894]
["bitfinex-derivatives","SOLF0:USTF0",1765715421731,0.05254791,131.38,131.36,9.02202894]
["bitfinex-derivatives","SOLF0:USTF0",1765715422030,0.05254791,131.38,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715428038,3.40254791,131.38,131.36,2.17142894]
["bitfinex-derivatives","SOLF0:USTF0",1765715429036,0.05254791,131.38,131.36,2.17142894]
["bitfinex-derivatives","SOLF0:USTF0",1765715441550,0.05254791,131.38,131.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715443050,0.05254791,131.38,131.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765715444351,3.40254791,131.38,131.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765715444749,0.05254791,131.38,131.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765715448354,3.35,131.42,131.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715448950,3.35,131.42,131.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715449358,3.39887527,131.42,131.39,2.17274641]
["bitfinex-derivatives","SOLF0:USTF0",1765715469356,3.39887527,131.42,131.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715470464,3.39887527,131.42,131.39,14.04072857]
["bitfinex-derivatives","SOLF0:USTF0",1765715470863,3.39887527,131.42,131.39,16.16072857]
["bitfinex-derivatives","SOLF0:USTF0",1765715475968,3.39887527,131.42,131.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715481672,3.39887527,131.42,131.39,16.16072857]
["bitfinex-derivatives","SOLF0:USTF0",1765715484385,3.39887527,131.42,131.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715489381,3.39887527,131.42,131.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715491080,0.04887527,131.42,131.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715491281,0.04887527,131.42,131.41,16.10798216]
["bitfinex-derivatives","SOLF0:USTF0",1765715492179,3.24,131.44,131.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715492382,99.6866,131.45,131.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715493278,99.74500633,131.45,131.42,2.17127594]
["bitfinex-derivatives","SOLF0:USTF0",1765715493780,3.24,131.44,131.42,2.17127594]
["bitfinex-derivatives","SOLF0:USTF0",1765715495082,3.24,131.44,131.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715498870,92.89840633,131.45,131.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715499578,3.29840633,131.45,131.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715499781,3.24,131.43,131.39,16.10798216]
["bitfinex-derivatives","SOLF0:USTF0",1765715500686,3.24,131.41,131.4,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715506089,3.29110168,131.42,131.4,2.17329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715506281,3.29110168,131.42,131.4,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715507588,3.24,131.41,131.4,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715511794,92.84,131.41,131.4,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715517798,3.24,131.41,131.4,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715520597,0.05110168,131.42,131.4,2.17329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715520796,3.33110168,131.42,131.4,2.17329354]
["bitfinex-derivatives","SOLF0:USTF0",1765715520996,3.33110168,131.42,131.4,16.1612757]
["bitfinex-derivatives","SOLF0:USTF0",1765715521703,0.00110168,131.42,131.41,16.10798216]
["bitfinex-derivatives","SOLF0:USTF0",1765715522003,3.28,131.47,131.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715522211,3.28,131.47,131.44,16.15693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715522701,3.28,131.47,131.45,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715522896,3.28,131.47,131.45,16.15693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715523103,3.32919829,131.47,131.45,16.2065129]
["bitfinex-derivatives","SOLF0:USTF0",1765715523908,0.04919829,131.47,131.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715525107,3.28,131.51,131.46,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715525615,3.28,131.51,131.46,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765715525807,3.28,131.51,131.47,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715526007,0.05631023,131.5,131.48,2.12299611]
["bitfinex-derivatives","SOLF0:USTF0",1765715527616,3.28,131.55,131.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715527821,3.28,131.61,131.52,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715528320,3.28,131.59,131.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715528507,3.28,131.56,131.55,0.04789904]
["bitfinex-derivatives","SOLF0:USTF0",1765715528911,3.33292785,131.57,131.55,2.11789904]
["bitfinex-derivatives","SOLF0:USTF0",1765715529206,3.33292785,131.57,131.55,0.04789904]
["bitfinex-derivatives","SOLF0:USTF0",1765715531109,3.33292785,131.57,131.5,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765715531310,3.33292785,131.57,131.45,106.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765715531311,3.28,131.55,131.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715531516,3.28,131.55,131.47,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765715531719,3.28,131.55,131.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715531920,3.28,131.53,131.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715532113,3.33778034,131.52,131.49,2.17024838]
["bitfinex-derivatives","SOLF0:USTF0",1765715532722,3.33778034,131.52,131.49,0.05024838]
["bitfinex-derivatives","SOLF0:USTF0",1765715536334,3.33778034,131.52,131.49,2.17024838]
["bitfinex-derivatives","SOLF0:USTF0",1765715537727,0.05778034,131.52,131.49,2.17024838]
["bitfinex-derivatives","SOLF0:USTF0",1765715538131,3.28,131.57,131.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715539131,0.05568006,131.56,131.53,2.17289001]
["bitfinex-derivatives","SOLF0:USTF0",1765715539328,0.05568006,131.56,131.53,2.16831247]
["bitfinex-derivatives","SOLF0:USTF0",1765715539838,0.05568006,131.56,131.53,9.00991247]
["bitfinex-derivatives","SOLF0:USTF0",1765715540135,0.05568006,131.56,131.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715540945,89.6,131.66,131.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715541233,3.28,131.62,131.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715541440,3.28,131.62,131.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765715541634,3.28,131.62,131.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765715542139,3.28,131.6,131.58,0.04994835]
["bitfinex-derivatives","SOLF0:USTF0",1765715543535,3.28,131.6,131.54,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765715543941,3.28,131.59,131.54,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765715544537,0.05449675,131.58,131.55,0.05048355]
["bitfinex-derivatives","SOLF0:USTF0",1765715544843,3.28,131.57,131.55,0.05048355]
["bitfinex-derivatives","SOLF0:USTF0",1765715549038,3.2,131.56,131.55,0.05048355]
["bitfinex-derivatives","SOLF0:USTF0",1765715550341,3.2,131.54,131.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765715550545,3.2,131.54,131.49,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1765715550840,3.2,131.53,131.49,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1765715551046,3.2,131.53,131.49,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1765715551444,3.2,131.51,131.5,0.05571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715552544,0.05794035,131.52,131.5,2.27571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715559350,3.25794035,131.52,131.5,0.05571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715560953,10.10054035,131.52,131.5,0.05571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715561254,3.2,131.51,131.5,0.05571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715568660,0.05794035,131.52,131.5,2.27571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715568860,3.25794035,131.52,131.5,2.27571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715569459,3.25794035,131.52,131.5,0.05571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715569854,3.25794035,131.52,131.5,2.27571948]
["bitfinex-derivatives","SOLF0:USTF0",1765715570752,0.05794035,131.52,131.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765715571458,89.6,131.54,131.52,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765715571669,3.2,131.56,131.52,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765715572761,3.2,131.54,131.53,0.05489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715577167,3.11157204,131.55,131.53,2.27489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715577665,3.11157204,131.55,131.53,9.11679341]
["bitfinex-derivatives","SOLF0:USTF0",1765715578769,3.11157204,131.55,131.53,0.05489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715580061,0.05157204,131.55,131.53,2.27489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715580262,3.11157204,131.55,131.53,2.27489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715581161,3.11157204,131.55,131.53,0.05489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715582581,9.95257204,131.55,131.53,0.05489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715582872,3.06,131.54,131.53,0.05489341]
["bitfinex-derivatives","SOLF0:USTF0",1765715584581,3.06,131.51,131.47,14.08693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715584872,3.06,131.51,131.45,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715584873,3.06,131.51,131.46,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715585077,3.06,131.49,131.45,14.08693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715585273,3.06,131.49,131.44,79.43693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715585475,0.0541407,131.48,131.45,0.04877929]
["bitfinex-derivatives","SOLF0:USTF0",1765715585681,3.06,131.47,131.45,0.04877929]
["bitfinex-derivatives","SOLF0:USTF0",1765715587978,3.06,131.46,131.45,0.04877929]
["bitfinex-derivatives","SOLF0:USTF0",1765715602295,3.06,131.45,131.41,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715602488,3.06,131.45,131.4,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765715602680,3.06,131.45,131.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715603288,0.04970237,131.44,131.41,0.04885973]
["bitfinex-derivatives","SOLF0:USTF0",1765715603595,3.06,131.43,131.41,0.04885973]
["bitfinex-derivatives","SOLF0:USTF0",1765715607198,3.16970237,131.44,131.41,2.31885973]
["bitfinex-derivatives","SOLF0:USTF0",1765715607497,0.04970237,131.44,131.41,2.31885973]
["bitfinex-derivatives","SOLF0:USTF0",1765715608287,3.16970237,131.44,131.41,2.31885973]
["bitfinex-derivatives","SOLF0:USTF0",1765715608901,3.16970237,131.44,131.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715609106,0.04970237,131.44,131.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715610000,0.04970237,131.44,131.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715612489,3.12,131.47,131.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1765715613503,3.17014532,131.47,131.44,2.32732322]
["bitfinex-derivatives","SOLF0:USTF0",1765715615005,3.17014532,131.47,131.44,0.05732322]
["bitfinex-derivatives","SOLF0:USTF0",1765715615508,3.17014532,131.47,131.44,2.32732322]
["bitfinex-derivatives","SOLF0:USTF0",1765715615706,3.17014532,131.47,131.44,0.05732322]
["bitfinex-derivatives","SOLF0:USTF0",1765715619003,3.12,131.45,131.44,0.05732322]
["bitfinex-derivatives","SOLF0:USTF0",1765715626704,3.12,131.43,131.38,16.41693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715627206,3.12,131.43,131.39,14.08693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715627596,3.12,131.41,131.4,0.04899438]
["bitfinex-derivatives","SOLF0:USTF0",1765715632211,3.12,131.41,131.4,14.13592929]
["bitfinex-derivatives","SOLF0:USTF0",1765715634098,3.12,131.41,131.4,0.04899438]
["bitfinex-derivatives","SOLF0:USTF0",1765715634911,3.12,131.41,131.4,14.13592929]
["bitfinex-derivatives","SOLF0:USTF0",1765715635109,3.12,131.41,131.4,0.04899438]
["bitfinex-derivatives","SOLF0:USTF0",1765715635312,3.12,131.41,131.4,14.13592929]
["bitfinex-derivatives","SOLF0:USTF0",1765715636110,3.12,131.41,131.4,0.04899438]
["bitfinex-derivatives","SOLF0:USTF0",1765715637706,3.12,131.41,131.37,14.08693491]
["bitfinex-derivatives","SOLF0:USTF0",1765715638814,3.2,131.39,131.38,0.05072868]
["bitfinex-derivatives","SOLF0:USTF0",1765715640620,3.2,131.37,131.36,7.98278052]
["bitfinex-derivatives","SOLF0:USTF0",1765715640913,3.2,131.37,131.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765715641722,3.2525468,131.36,131.34,0.05760065]
["bitfinex-derivatives","SOLF0:USTF0",1765715641917,3.2525468,131.36,131.34,3.19760065]
["bitfinex-derivatives","SOLF0:USTF0",1765715642122,0.0525468,131.36,131.34,3.19760065]
["bitfinex-derivatives","SOLF0:USTF0",1765715643510,3.2,131.4,131.34,3.19760065]
["bitfinex-derivatives","SOLF0:USTF0",1765715644423,0.04802355,131.38,131.34,3.19760065]
["bitfinex-derivatives","SOLF0:USTF0",1765715645125,0.04802355,131.38,131.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765715645720,0.04802355,131.38,131.35,9.9913]
["bitfinex-derivatives","SOLF0:USTF0",1765715646015,0.04802355,131.38,131.34,0.05760065]
["bitfinex-derivatives","SOLF0:USTF0",1765715646016,0.04802355,131.38,131.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765715646423,3.2,131.44,131.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765715647110,3.2,131.44,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765715647533,3.25354586,131.43,131.41,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1765715660532,0.05354586,131.43,131.41,3.19473244]
["bitfinex-derivatives","SOLF0:USTF0",1765715660835,3.25354586,131.43,131.41,3.19473244]
["bitfinex-derivatives","SOLF0:USTF0",1765715661432,3.25354586,131.43,131.41,17.28795646]
["bitfinex-derivatives","SOLF0:USTF0",1765715662135,3.25354586,131.43,131.41,24.13605646]
["bitfinex-derivatives","SOLF0:USTF0",1765715667537,3.25354586,131.43,131.41,17.28795646]
["bitfinex-derivatives","SOLF0:USTF0",1765715668540,3.25354586,131.43,131.41,24.13605646]
["bitfinex-derivatives","SOLF0:USTF0",1765715669642,0.05354586,131.43,131.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715670641,3.30354586,131.43,131.41,24.38605646]
["bitfinex-derivatives","SOLF0:USTF0",1765715672939,0.05354586,131.43,131.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715673136,0.05354586,131.43,131.42,17.48322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715674040,92.85,131.47,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715675143,3.25,131.46,131.44,3.43867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715676043,3.25,131.46,131.44,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715677748,10.0957,131.46,131.44,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715678048,3.25,131.45,131.44,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715681940,96.4457,131.46,131.44,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715681941,87.15382023,131.46,131.44,3.43867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715682148,0.04812557,131.47,131.44,3.43867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715682448,3.29812557,131.47,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715682645,3.29812557,131.47,131.44,3.43867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715683353,0.04812557,131.47,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715683854,0.04812557,131.47,131.45,17.48322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715684048,0.04812557,131.47,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715688960,3.29812557,131.47,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715691454,0.04812557,131.47,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715691656,0.04812557,131.47,131.46,17.48322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715694549,0.04812557,131.47,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765715696062,3.15812557,131.47,131.45,24.03912402]
["bitfinex-derivatives","SOLF0:USTF0",1765715696251,3.15812557,131.47,131.45,17.19322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715696445,3.15812557,131.47,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765715696663,3.15812557,131.47,131.44,80.44189425]
["bitfinex-derivatives","SOLF0:USTF0",1765715697459,3.15812557,131.47,131.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765715698059,3.15812557,131.47,131.44,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715699860,3.11,131.45,131.44,0.04867023]
["bitfinex-derivatives","SOLF0:USTF0",1765715707764,3.23,131.44,131.39,14.09322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715707970,3.23,131.43,131.38,14.09322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715708874,10.0784,131.41,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715709074,3.23,131.4,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715713576,3.23,131.41,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715714167,6.90488028,131.42,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715714368,10.13488028,131.42,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715714774,0.05708028,131.42,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715715364,3.28708028,131.42,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715716069,10.13488028,131.42,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715718378,3.23,131.41,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715720790,10.13488028,131.42,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715721188,3.28708028,131.42,131.39,3.23114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715726993,3.28708028,131.42,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715727998,3.18,131.41,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715728500,10.0283,131.41,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715728686,3.34,131.4,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715732093,3.34,131.4,131.39,3.42114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715732297,82.961028,131.42,131.39,3.42114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715732597,3.34,131.41,131.39,3.42114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715733402,82.961028,131.42,131.39,3.42114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715736100,3.34,131.41,131.39,3.42114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715738700,10.1883,131.41,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715738907,3.34,131.4,131.39,0.05114483]
["bitfinex-derivatives","SOLF0:USTF0",1765715740915,3.34,131.4,131.39,14.14436885]
["bitfinex-derivatives","SOLF0:USTF0",1765715743018,6.8483,131.41,131.39,14.14436885]
["bitfinex-derivatives","SOLF0:USTF0",1765715744918,3.34,131.4,131.39,14.14436885]
["bitfinex-derivatives","SOLF0:USTF0",1765715747917,79.621028,131.42,131.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765715748226,3.34,131.41,131.4,17.46322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715748935,0.05708028,131.42,131.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765715749229,0.05708028,131.42,131.41,17.46322402]
["bitfinex-derivatives","SOLF0:USTF0",1765715750017,3.34,131.45,131.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765715750222,3.34,131.45,131.43,14.18213164]
["bitfinex-derivatives","SOLF0:USTF0",1765715750416,3.34,131.45,131.43,17.55213164]
["bitfinex-derivatives","SOLF0:USTF0",1765715750825,3.34,131.45,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765715751028,3.38991933,131.45,131.43,3.41812272]
["bitfinex-derivatives","SOLF0:USTF0",1765715755528,0.04991933,131.45,131.43,3.41812272]
["bitfinex-derivatives","SOLF0:USTF0",1765715756127,0.04991933,131.45,131.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715756330,0.04991933,131.45,131.44,17.58213164]
["bitfinex-derivatives","SOLF0:USTF0",1765715756922,10.005,131.48,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715757930,10.06174084,131.48,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715759535,6.90174084,131.48,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715759733,10.06174084,131.48,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715762520,3.21674084,131.48,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715762829,0.05674084,131.48,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715763426,3.21674084,131.48,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715772734,3.21674084,131.48,131.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715772940,0.05674084,131.48,131.46,3.44952863]
["bitfinex-derivatives","SOLF0:USTF0",1765715773937,3.21674084,131.48,131.46,3.44952863]
["bitfinex-derivatives","SOLF0:USTF0",1765715774442,3.21674084,131.48,131.46,0.04952863]
["bitfinex-derivatives","SOLF0:USTF0",1765715775940,3.16,131.47,131.46,0.04952863]
["bitfinex-derivatives","SOLF0:USTF0",1765715777240,0.05674084,131.48,131.46,3.44952863]
["bitfinex-derivatives","SOLF0:USTF0",1765715781060,0.05674084,131.48,131.46,10.29502863]
["bitfinex-derivatives","SOLF0:USTF0",1765715781242,0.05674084,131.48,131.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715792261,0.05674084,131.48,131.47,17.55160664]
["bitfinex-derivatives","SOLF0:USTF0",1765715792761,0.05674084,131.48,131.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765715793259,0.05674084,131.48,131.47,17.55160664]
["bitfinex-derivatives","SOLF0:USTF0",1765715793862,3.25674084,131.48,131.46,17.29113527]
["bitfinex-derivatives","SOLF0:USTF0",1765715794058,3.25674084,131.48,131.46,0.04952863]
["bitfinex-derivatives","SOLF0:USTF0",1765715794957,3.2,131.47,131.46,0.04952863]
["bitfinex-derivatives","SOLF0:USTF0",1765715811274,3.2,131.44,131.43,14.15160664]
["bitfinex-derivatives","SOLF0:USTF0",1765715811478,10.0465,131.45,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765715812375,10.10417086,131.45,131.43,3.13952107]
["bitfinex-derivatives","SOLF0:USTF0",1765715813080,0.05767086,131.45,131.43,17.29112771]
["bitfinex-derivatives","SOLF0:USTF0",1765715813271,0.05767086,131.45,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765715816173,3.29767086,131.45,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765715817482,3.29767086,131.45,131.43,0.04952107]
["bitfinex-derivatives","SOLF0:USTF0",1765715817680,3.29767086,131.45,131.43,3.34952107]
["bitfinex-derivatives","SOLF0:USTF0",1765715818574,3.29767086,131.45,131.43,17.50112771]
["bitfinex-derivatives","SOLF0:USTF0",1765715819285,3.29767086,131.45,131.43,3.34952107]
["bitfinex-derivatives","SOLF0:USTF0",1765715820084,3.29767086,131.45,131.43,17.50112771]
["bitfinex-derivatives","SOLF0:USTF0",1765715820285,0.05767086,131.45,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765715820685,0.05767086,131.45,131.44,17.45160664]
["bitfinex-derivatives","SOLF0:USTF0",1765715820884,3.24,131.48,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765715821084,3.24,131.48,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765715821887,3.28836519,131.48,131.46,3.35085557]
["bitfinex-derivatives","SOLF0:USTF0",1765715822500,3.24,131.47,131.46,0.05085557]
["bitfinex-derivatives","SOLF0:USTF0",1765715827597,3.24,131.47,131.46,0.00085557]
["bitfinex-derivatives","SOLF0:USTF0",1765715841411,3.28836519,131.48,131.46,3.30085557]
["bitfinex-derivatives","SOLF0:USTF0",1765715842004,0.04836519,131.48,131.46,3.30085557]
["bitfinex-derivatives","SOLF0:USTF0",1765715842316,0.04836519,131.48,131.46,17.43444515]
["bitfinex-derivatives","SOLF0:USTF0",1765715842611,0.04836519,131.48,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765715846217,0.04836519,131.48,131.47,17.43358958]
["bitfinex-derivatives","SOLF0:USTF0",1765715846416,0.04836519,131.48,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765715846715,88.0,131.52,131.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715846902,3.2,131.52,131.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715847714,3.25196297,131.52,131.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715847914,3.2,131.5,131.49,0.05359275]
["bitfinex-derivatives","SOLF0:USTF0",1765715854217,3.2,131.51,131.49,3.12359275]
["bitfinex-derivatives","SOLF0:USTF0",1765715854423,0.05196297,131.52,131.49,3.12359275]
["bitfinex-derivatives","SOLF0:USTF0",1765715855221,3.25196297,131.52,131.49,3.12359275]
["bitfinex-derivatives","SOLF0:USTF0",1765715859525,0.05196297,131.52,131.49,3.12359275]
["bitfinex-derivatives","SOLF0:USTF0",1765715861621,0.05196297,131.52,131.49,9.96749275]
["bitfinex-derivatives","SOLF0:USTF0",1765715861828,0.05196297,131.52,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715863829,3.25196297,131.52,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715866431,10.09456297,131.52,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715871938,3.25196297,131.52,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715872536,0.05196297,131.52,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715873036,3.25196297,131.52,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715873340,3.25196297,131.52,131.49,3.12359275]
["bitfinex-derivatives","SOLF0:USTF0",1765715876532,0.05196297,131.52,131.49,3.12359275]
["bitfinex-derivatives","SOLF0:USTF0",1765715880249,0.05196297,131.52,131.49,17.27409137]
["bitfinex-derivatives","SOLF0:USTF0",1765715880451,0.05196297,131.52,131.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765715887447,0.05196297,131.52,131.5,17.47049862]
["bitfinex-derivatives","SOLF0:USTF0",1765715887748,0.05196297,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765715891347,0.05196297,131.52,131.51,17.47049862]
["bitfinex-derivatives","SOLF0:USTF0",1765715891649,0.05196297,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765715894444,0.05196297,131.52,131.51,17.47049862]
["bitfinex-derivatives","SOLF0:USTF0",1765715897257,91.17,131.54,131.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765715898260,91.22263189,131.54,131.52,3.36803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715898758,91.22263189,131.54,131.52,17.51853801]
["bitfinex-derivatives","SOLF0:USTF0",1765715900058,91.22263189,131.54,131.52,3.36803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715902247,88.05263189,131.54,131.52,3.36803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715902450,0.05263189,131.54,131.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765715910560,3.30263189,131.54,131.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765715910760,3.30263189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715911470,10.14423189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715911961,6.89423189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715912160,0.05263189,131.54,131.52,17.48853801]
["bitfinex-derivatives","SOLF0:USTF0",1765715912360,0.05263189,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765715921074,3.30263189,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765715921771,0.05263189,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765715924971,3.25,131.53,131.52,0.04803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715925375,10.14423189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715926379,3.25,131.53,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715926575,10.14423189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715928081,6.89423189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715928473,10.14423189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715928971,3.25,131.53,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715929173,10.14423189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715933187,0.05263189,131.54,131.52,3.33803939]
["bitfinex-derivatives","SOLF0:USTF0",1765715933385,0.05263189,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765715936983,0.05263189,131.54,131.53,17.4730341]
["bitfinex-derivatives","SOLF0:USTF0",1765715937686,10.1498,131.58,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715937886,10.1498,131.58,131.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715938690,10.20496854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715939590,3.31,131.57,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715939889,10.20496854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715940288,6.89496854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715940487,0.05516854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715940687,0.05516854,131.58,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715941991,3.36516854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715942675,0.05516854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715942881,6.89466854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715947188,0.05516854,131.58,131.55,3.11928104]
["bitfinex-derivatives","SOLF0:USTF0",1765715952298,0.05516854,131.58,131.55,9.96008104]
["bitfinex-derivatives","SOLF0:USTF0",1765715952500,0.05516854,131.58,131.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715953499,0.05516854,131.58,131.56,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765715953699,0.05516854,131.58,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715960211,88.0,131.61,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715960415,9.9377,131.62,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715960913,88.0,131.64,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715960914,97.9366,131.64,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715961112,3.1,131.67,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715961321,3.1,131.63,131.62,0.04909545]
["bitfinex-derivatives","SOLF0:USTF0",1765715961813,3.1,131.61,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715962317,3.1,131.6,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765715962511,3.1,131.6,131.56,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765715962710,3.15497094,131.59,131.57,0.04875348]
["bitfinex-derivatives","SOLF0:USTF0",1765715964821,9.99407094,131.59,131.57,0.04875348]
["bitfinex-derivatives","SOLF0:USTF0",1765715965213,3.1,131.58,131.57,0.04875348]
["bitfinex-derivatives","SOLF0:USTF0",1765715966725,3.37,131.56,131.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765715967124,3.37,131.55,131.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765715967509,3.37,131.55,131.52,3.20912932]
["bitfinex-derivatives","SOLF0:USTF0",1765715967510,3.4217716,131.55,131.52,3.20912932]
["bitfinex-derivatives","SOLF0:USTF0",1765715967922,3.37,131.54,131.52,3.20912932]
["bitfinex-derivatives","SOLF0:USTF0",1765715969122,6.8402,131.57,131.52,3.20912932]
["bitfinex-derivatives","SOLF0:USTF0",1765715969329,10.0002,131.57,131.52,3.20912932]
["bitfinex-derivatives","SOLF0:USTF0",1765715969723,3.16,131.56,131.52,3.20912932]
["bitfinex-derivatives","SOLF0:USTF0",1765715970229,0.0584622,131.55,131.52,3.20912932]
["bitfinex-derivatives","SOLF0:USTF0",1765715973024,0.0584622,131.55,131.52,17.40179271]
["bitfinex-derivatives","SOLF0:USTF0",1765715973428,0.0584622,131.55,131.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715974216,0.0584622,131.55,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715979839,0.0584622,131.55,131.54,17.26266339]
["bitfinex-derivatives","SOLF0:USTF0",1765715980636,91.16,131.58,131.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715980829,91.16,131.58,131.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765715981529,91.21262663,131.58,131.56,3.12627972]
["bitfinex-derivatives","SOLF0:USTF0",1765715984835,3.16,131.57,131.56,3.12627972]
["bitfinex-derivatives","SOLF0:USTF0",1765715986040,3.16,131.57,131.56,0.05627972]
["bitfinex-derivatives","SOLF0:USTF0",1765715999952,98.11202663,131.58,131.56,3.31627972]
["bitfinex-derivatives","SOLF0:USTF0",1765716000944,0.05262663,131.58,131.56,3.31627972]
["bitfinex-derivatives","SOLF0:USTF0",1765716001140,0.05262663,131.58,131.56,17.47322103]
["bitfinex-derivatives","SOLF0:USTF0",1765716001341,0.05262663,131.58,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765716001543,0.05262663,131.58,131.57,17.41694131]
["bitfinex-derivatives","SOLF0:USTF0",1765716004952,0.05262663,131.58,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765716005752,3.27262663,131.58,131.56,14.21322103]
["bitfinex-derivatives","SOLF0:USTF0",1765716006547,0.05262663,131.58,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765716006748,0.05262663,131.58,131.57,17.41694131]
["bitfinex-derivatives","SOLF0:USTF0",1765716007350,3.19262663,131.58,131.57,14.15694131]
["bitfinex-derivatives","SOLF0:USTF0",1765716007540,0.05262663,131.58,131.57,17.44694131]
["bitfinex-derivatives","SOLF0:USTF0",1765716009355,106.3023,131.68,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765716009356,3.14,131.64,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765716009556,3.14,131.62,131.59,17.44415319]
["bitfinex-derivatives","SOLF0:USTF0",1765716009756,3.14,131.62,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765716010059,3.14,131.64,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765716010457,3.19077732,131.64,131.61,3.3432395]
["bitfinex-derivatives","SOLF0:USTF0",1765716011057,3.14,131.63,131.61,3.3432395]
["bitfinex-derivatives","SOLF0:USTF0",1765716011357,3.14,131.63,131.61,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765716012958,3.14,131.62,131.61,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765716027385,9.9363,131.63,131.61,3.3332395]
["bitfinex-derivatives","SOLF0:USTF0",1765716027887,3.1,131.62,131.61,0.0532395]
["bitfinex-derivatives","SOLF0:USTF0",1765716031191,9.9379,131.6,131.58,17.43415319]
["bitfinex-derivatives","SOLF0:USTF0",1765716031381,9.9379,131.6,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716032082,6.8379,131.6,131.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716032288,6.88629829,131.6,131.58,3.3316449]
["bitfinex-derivatives","SOLF0:USTF0",1765716033088,0.04839829,131.6,131.58,3.3316449]
["bitfinex-derivatives","SOLF0:USTF0",1765716033289,0.04839829,131.6,131.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716036492,6.8354,131.65,131.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716036689,3.1,131.67,131.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716037292,6.88613521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716038188,0.05143521,131.66,131.63,17.47962643]
["bitfinex-derivatives","SOLF0:USTF0",1765716038386,0.05143521,131.66,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716040689,3.15143521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716041801,3.1,131.65,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716042987,9.9352,131.65,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716043595,3.1,131.64,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716044393,3.15143521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716047489,0.05143521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716047993,0.05143521,131.66,131.63,17.47962643]
["bitfinex-derivatives","SOLF0:USTF0",1765716048196,0.05143521,131.66,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716051898,3.15143521,131.66,131.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765716052290,3.1,131.65,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716053194,0.05143521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716054300,3.15143521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716056900,9.98603521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716058196,6.88603521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716058795,0.05143521,131.66,131.63,3.33201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716060897,0.05143521,131.66,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765716061098,3.33143521,131.66,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765716061305,3.33143521,131.66,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716061697,10.16603521,131.66,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716065110,10.1152,131.65,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716065708,3.28,131.64,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716066511,10.1152,131.65,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716067512,3.28,131.64,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716068114,6.8352,131.65,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716068115,10.1152,131.65,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716068415,6.8352,131.65,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716068714,3.28,131.64,131.63,0.05201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716071117,3.33143521,131.66,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716072115,3.28,131.65,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716073516,10.16603521,131.66,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716073718,10.16603521,131.66,131.63,17.33962643]
["bitfinex-derivatives","SOLF0:USTF0",1765716073906,10.16603521,131.66,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716074306,10.16603521,131.66,131.63,17.33962643]
["bitfinex-derivatives","SOLF0:USTF0",1765716074710,10.16603521,131.66,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716074916,3.28,131.65,131.63,3.19201579]
["bitfinex-derivatives","SOLF0:USTF0",1765716075115,3.28,131.65,131.63,17.33962643]
["bitfinex-derivatives","SOLF0:USTF0",1765716075318,10.16603521,131.66,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765716075519,0.05143521,131.66,131.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765716076110,0.05143521,131.66,131.65,17.28761064]
["bitfinex-derivatives","SOLF0:USTF0",1765716077414,3.28,131.74,131.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765716077618,3.28,131.74,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765716078721,3.28,131.72,131.7,0.05830748]
["bitfinex-derivatives","SOLF0:USTF0",1765716079825,3.28,131.71,131.7,0.05830748]
["bitfinex-derivatives","SOLF0:USTF0",1765716082027,3.28,131.69,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765716082227,3.28,131.69,131.65,17.2540447]
["bitfinex-derivatives","SOLF0:USTF0",1765716083020,3.33811334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716089025,10.17181334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716089218,3.37,131.67,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716089828,0.05811334,131.68,131.66,3.29165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716090229,3.42811334,131.68,131.66,3.29165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716090424,3.42811334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716095937,3.37,131.67,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716096636,0.05811334,131.68,131.66,3.29165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716096832,3.42811334,131.68,131.66,3.29165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716097133,3.42811334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716097332,3.42811334,131.68,131.66,3.29165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716098125,3.42811334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716099740,3.42811334,131.68,131.66,14.16570311]
["bitfinex-derivatives","SOLF0:USTF0",1765716100128,3.42811334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716100627,10.26171334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716101138,3.37,131.67,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716102239,3.37,131.67,131.66,3.29165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716106233,3.42811334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716109045,3.42811334,131.68,131.66,3.29165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716113955,10.26161334,131.68,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716114159,3.37,131.67,131.66,0.05165841]
["bitfinex-derivatives","SOLF0:USTF0",1765716115452,3.37,131.66,131.63,77.5140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716116155,3.08,131.64,131.63,14.1140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716116352,3.08,131.64,131.62,14.1140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716116549,3.13540403,131.64,131.62,17.27108881]
["bitfinex-derivatives","SOLF0:USTF0",1765716117655,0.05540403,131.64,131.63,17.2140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716117857,3.08,131.66,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716118864,3.13119753,131.66,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716122157,3.08,131.65,131.63,14.1140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716122456,3.08,131.65,131.63,17.2140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716123869,6.8351,131.65,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716124165,9.9151,131.65,131.63,17.2140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716125868,0.05119753,131.66,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716126165,0.05119753,131.66,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716135172,0.05119753,131.66,131.65,17.2140447]
["bitfinex-derivatives","SOLF0:USTF0",1765716139173,10.1137,131.68,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716139373,10.1137,131.68,131.66,17.3671021]
["bitfinex-derivatives","SOLF0:USTF0",1765716139780,10.1137,131.68,131.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716140180,10.1137,131.68,131.66,17.42401898]
["bitfinex-derivatives","SOLF0:USTF0",1765716141079,10.1137,131.68,131.66,3.27691688]
["bitfinex-derivatives","SOLF0:USTF0",1765716141280,10.1137,131.68,131.66,17.42401898]
["bitfinex-derivatives","SOLF0:USTF0",1765716141482,10.1137,131.68,131.66,3.27691688]
["bitfinex-derivatives","SOLF0:USTF0",1765716141674,10.1137,131.68,131.66,17.42401898]
["bitfinex-derivatives","SOLF0:USTF0",1765716145572,6.8337,131.68,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716145776,5.52892104,131.73,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716145777,3.28,131.72,131.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765716146182,3.28,131.72,131.69,3.35024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716149389,3.28,131.72,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716149788,3.28,131.72,131.69,3.20024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716149984,3.28,131.72,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716150191,3.28,131.72,131.69,3.20024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716151188,3.23,131.71,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716152985,3.23,131.7,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716165391,6.8321,131.71,131.69,3.20024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716165590,3.23,131.7,131.69,3.20024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716165998,3.23,131.7,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716171199,3.23,131.71,131.69,3.20024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716171811,91.23,131.72,131.69,3.20024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716172110,3.23,131.71,131.69,3.20024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716177608,3.23,131.71,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716177814,10.062,131.71,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716178310,3.3,131.7,131.69,0.05024015]
["bitfinex-derivatives","SOLF0:USTF0",1765716179007,88.0,131.72,131.67,14.1471021]
["bitfinex-derivatives","SOLF0:USTF0",1765716179008,3.3,131.68,131.67,14.1471021]
["bitfinex-derivatives","SOLF0:USTF0",1765716179305,6.8331,131.69,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716179306,3.3,131.69,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716179502,3.3,131.69,131.68,14.13914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716180010,3.3,131.69,131.67,17.32300446]
["bitfinex-derivatives","SOLF0:USTF0",1765716186523,0.05508055,131.7,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716186819,0.05508055,131.7,131.67,14.19300446]
["bitfinex-derivatives","SOLF0:USTF0",1765716186820,0.05508055,131.7,131.69,17.26914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716190433,98.1318,131.72,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716190934,3.3,131.71,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716191435,98.1318,131.72,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716192635,3.3,131.71,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716193636,3.3,131.71,131.69,17.32626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716195235,3.3,131.71,131.69,3.18711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716196136,3.3,131.71,131.69,17.32626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716196335,98.1318,131.72,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716196836,3.3,131.71,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716197141,3.3,131.71,131.69,3.18711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716197739,3.3,131.7,131.69,0.05711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716201542,155.46,131.72,131.69,3.18711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716201738,3.3,131.71,131.69,3.18711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716203139,98.1315,131.72,131.69,3.18711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716203340,98.1315,131.72,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716203943,3.3,131.71,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716207047,3.3,131.71,131.69,17.54626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716207347,10.132,131.71,131.69,17.54626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716207644,6.832,131.71,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716207844,10.182,131.71,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716208146,10.182,131.71,131.69,17.54626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716210350,3.35,131.7,131.69,14.19626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716210550,3.35,131.7,131.69,0.05711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716211440,6.832,131.71,131.69,3.40711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716211748,10.182,131.71,131.69,17.54626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716214552,10.182,131.71,131.69,3.40711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716214751,10.182,131.71,131.69,17.54626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716216847,10.182,131.71,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716217654,10.182,131.71,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716218056,3.35,131.71,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716218361,88.0,131.72,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716218863,3.35,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716219655,3.35,131.72,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716219849,3.35,131.72,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716220656,3.35,131.72,131.69,14.19626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716220856,88.0,131.74,131.69,14.19626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716220857,3.35,131.71,131.69,17.54626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716221062,3.35,131.71,131.69,0.05711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716222964,10.182,131.71,131.69,0.05711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716223166,3.35,131.7,131.69,0.05711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716224167,3.35,131.72,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716226160,6.8311,131.73,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716226363,10.1811,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716226663,3.35,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716226864,3.35,131.73,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716227057,3.35,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716227562,3.35,131.73,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716228465,3.35,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716229660,3.35,131.73,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716230960,10.181,131.73,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716231160,3.35,131.72,131.7,17.48914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716231865,3.35,131.72,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716232665,10.181,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716232859,3.35,131.72,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716233060,6.831,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716233263,10.181,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716233465,3.35,131.72,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716233967,6.831,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716234157,10.181,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716235569,6.831,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716235871,10.181,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716237271,3.33,131.72,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716238172,10.161,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716241881,3.33,131.72,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716242972,6.831,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716243172,10.161,131.73,131.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765716244084,3.33,131.72,131.7,14.13914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716244387,3.33,131.72,131.69,17.34626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716244574,3.33,131.72,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765716245081,3.33,131.71,131.69,14.19626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716245281,3.33,131.71,131.69,17.34626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716245983,3.33,131.71,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765716246295,3.33,131.71,131.7,17.28914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716247991,3.33,131.7,131.69,14.19626158]
["bitfinex-derivatives","SOLF0:USTF0",1765716248198,3.33,131.7,131.69,0.05711385]
["bitfinex-derivatives","SOLF0:USTF0",1765716253794,3.33,131.68,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765716254393,3.33,131.66,131.64,17.28914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716254590,3.33,131.66,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765716254789,3.38215466,131.66,131.64,3.20832516]
["bitfinex-derivatives","SOLF0:USTF0",1765716256392,3.33,131.65,131.64,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1765716257102,10.21675466,131.66,131.64,3.20832516]
["bitfinex-derivatives","SOLF0:USTF0",1765716257501,0.05215466,131.66,131.64,3.20832516]
["bitfinex-derivatives","SOLF0:USTF0",1765716258602,3.33,131.65,131.64,0.05832516]
["bitfinex-derivatives","SOLF0:USTF0",1765716258802,3.33,131.64,131.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765716259102,3.33,131.63,131.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765716260106,10.1673,131.61,131.6,0.0531915]
["bitfinex-derivatives","SOLF0:USTF0",1765716267803,3.28,131.59,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765716268716,3.33390767,131.59,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716271105,10.17210767,131.59,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716274019,3.28,131.58,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716276819,3.28,131.58,131.56,0.04877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716276820,3.28,131.57,131.56,0.04877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716287426,3.28,131.57,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716287723,3.28,131.57,131.56,0.04877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716288224,91.33390767,131.59,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716290317,3.28,131.58,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716296725,91.23390767,131.59,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716297023,3.18,131.58,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716298531,88.05390767,131.59,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716298735,0.05390767,131.59,131.56,3.13877301]
["bitfinex-derivatives","SOLF0:USTF0",1765716298934,0.05390767,131.59,131.56,17.27792074]
["bitfinex-derivatives","SOLF0:USTF0",1765716299124,0.05390767,131.59,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765716300941,3.23390767,131.59,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765716301233,3.23390767,131.59,131.57,17.31914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716301437,0.05390767,131.59,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765716303236,0.05390767,131.59,131.58,17.31914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716303835,0.05390767,131.59,131.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765716304137,0.05390767,131.59,131.58,17.31914773]
["bitfinex-derivatives","SOLF0:USTF0",1765716315744,3.18,131.63,131.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765716315951,3.18,131.63,131.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765716316151,98.016,131.64,131.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765716316945,94.89098489,131.64,131.62,3.23692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716317150,3.18,131.63,131.62,0.05692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716322956,3.18,131.63,131.62,3.23692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716323454,3.18,131.63,131.62,0.05692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716329061,91.29498489,131.64,131.62,3.38692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716330560,3.24,131.63,131.62,3.38692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716331356,91.29498489,131.64,131.62,3.38692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716333864,3.24,131.63,131.62,0.05692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716334453,3.24,131.63,131.62,3.38692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716334962,3.29498489,131.64,131.62,3.38692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716339566,0.05498489,131.64,131.62,3.38692231]
["bitfinex-derivatives","SOLF0:USTF0",1765716339954,0.05498489,131.64,131.62,17.508201]
["bitfinex-derivatives","SOLF0:USTF0",1765716340155,0.05498489,131.64,131.63,17.45127869]
["bitfinex-derivatives","SOLF0:USTF0",1765716340465,3.24,131.68,131.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765716341467,3.28954444,131.68,131.65,3.38749194]
["bitfinex-derivatives","SOLF0:USTF0",1765716341865,88.0,131.71,131.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765716342168,3.24,131.72,131.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765716343060,6.8311,131.73,131.67,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765716343061,3.26222932,131.71,131.69,3.38815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716344871,3.26222932,131.71,131.69,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716358383,10.09422932,131.71,131.69,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716358578,3.33,131.7,131.69,0.05815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716370292,3.35222932,131.71,131.69,3.38815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716370493,0.02222932,131.71,131.69,3.38815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716370889,3.35222932,131.71,131.69,3.38815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716374701,0.02222932,131.71,131.69,3.38815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716375700,3.35222932,131.71,131.69,3.38815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716382404,3.35222932,131.71,131.69,17.4345225]
["bitfinex-derivatives","SOLF0:USTF0",1765716382602,3.35222932,131.71,131.69,3.38815833]
["bitfinex-derivatives","SOLF0:USTF0",1765716383412,3.35222932,131.71,131.69,17.4345225]
["bitfinex-derivatives","SOLF0:USTF0",1765716385503,3.35222932,131.71,131.7,14.04636417]
["bitfinex-derivatives","SOLF0:USTF0",1765716385910,3.35222932,131.71,131.69,17.4345225]
["bitfinex-derivatives","SOLF0:USTF0",1765716386407,3.35222932,131.71,131.7,14.04636417]
["bitfinex-derivatives","SOLF0:USTF0",1765716387110,3.35222932,131.71,131.69,17.4345225]
["bitfinex-derivatives","SOLF0:USTF0",1765716387812,3.35222932,131.71,131.7,14.04636417]
["bitfinex-derivatives","SOLF0:USTF0",1765716388003,3.35222932,131.71,131.69,17.4345225]
["bitfinex-derivatives","SOLF0:USTF0",1765716388314,3.35222932,131.71,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716388515,0.02222932,131.71,131.7,17.29636417]
["bitfinex-derivatives","SOLF0:USTF0",1765716392411,0.02222932,131.71,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716392618,3.19,131.74,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716392917,3.19,131.74,131.71,17.28823777]
["bitfinex-derivatives","SOLF0:USTF0",1765716394716,3.19,131.73,131.7,14.03823777]
["bitfinex-derivatives","SOLF0:USTF0",1765716395020,3.19,131.73,131.7,0.05576793]
["bitfinex-derivatives","SOLF0:USTF0",1765716395421,3.19,131.73,131.7,3.30576793]
["bitfinex-derivatives","SOLF0:USTF0",1765716395918,3.19,131.72,131.7,3.30576793]
["bitfinex-derivatives","SOLF0:USTF0",1765716396422,3.19,131.72,131.7,17.3440057]
["bitfinex-derivatives","SOLF0:USTF0",1765716396618,3.19,131.72,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716397224,94.8303,131.75,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716397422,3.19,131.75,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716398325,3.19,131.79,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716398524,3.19,131.79,131.74,3.30364571]
["bitfinex-derivatives","SOLF0:USTF0",1765716398915,3.19,131.77,131.74,3.30364571]
["bitfinex-derivatives","SOLF0:USTF0",1765716399318,3.19,131.77,131.74,0.05364571]
["bitfinex-derivatives","SOLF0:USTF0",1765716401119,3.19,131.75,131.74,0.05364571]
["bitfinex-derivatives","SOLF0:USTF0",1765716401321,3.19,131.75,131.69,14.03823777]
["bitfinex-derivatives","SOLF0:USTF0",1765716402227,3.19,131.72,131.71,0.05758277]
["bitfinex-derivatives","SOLF0:USTF0",1765716403626,3.19,131.7,131.67,77.57823777]
["bitfinex-derivatives","SOLF0:USTF0",1765716403823,3.19,131.7,131.67,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765716404725,3.23909098,131.7,131.67,66.84266668]
["bitfinex-derivatives","SOLF0:USTF0",1765716405427,0.04909098,131.7,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716405625,3.23909098,131.7,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716408134,0.04909098,131.7,131.68,17.28823777]
["bitfinex-derivatives","SOLF0:USTF0",1765716408322,0.04909098,131.7,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716409831,0.04909098,131.7,131.69,17.28823777]
["bitfinex-derivatives","SOLF0:USTF0",1765716410331,3.19,131.73,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716410532,3.19,131.73,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716411635,3.24843191,131.73,131.71,3.30829166]
["bitfinex-derivatives","SOLF0:USTF0",1765716412136,0.05843191,131.73,131.71,3.30829166]
["bitfinex-derivatives","SOLF0:USTF0",1765716412334,0.05843191,131.73,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716414225,0.05843191,131.73,131.72,17.27696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716414426,91.19,131.77,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716414635,3.19,131.77,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716415636,3.19,131.77,131.74,3.29891427]
["bitfinex-derivatives","SOLF0:USTF0",1765716419646,3.15,131.76,131.74,0.04891427]
["bitfinex-derivatives","SOLF0:USTF0",1765716419945,3.15,131.76,131.74,3.26891427]
["bitfinex-derivatives","SOLF0:USTF0",1765716420851,3.15,131.78,131.74,3.26891427]
["bitfinex-derivatives","SOLF0:USTF0",1765716421761,3.15,131.78,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716422963,91.15,131.79,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716423263,91.15,131.79,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716423264,3.15,131.79,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716427569,3.15,131.78,131.74,3.26891427]
["bitfinex-derivatives","SOLF0:USTF0",1765716427770,3.15,131.78,131.75,3.27522681]
["bitfinex-derivatives","SOLF0:USTF0",1765716428869,9.9783,131.78,131.75,3.27522681]
["bitfinex-derivatives","SOLF0:USTF0",1765716429176,3.15,131.77,131.75,3.27522681]
["bitfinex-derivatives","SOLF0:USTF0",1765716429871,9.9783,131.78,131.75,3.27522681]
["bitfinex-derivatives","SOLF0:USTF0",1765716430166,3.15,131.77,131.75,3.27522681]
["bitfinex-derivatives","SOLF0:USTF0",1765716432261,9.9788,131.77,131.75,0.05522681]
["bitfinex-derivatives","SOLF0:USTF0",1765716432465,3.15,131.76,131.75,0.05522681]
["bitfinex-derivatives","SOLF0:USTF0",1765716436966,3.15,131.76,131.7,14.02696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716437173,3.15,131.76,131.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716437863,3.15,131.76,131.71,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765716438063,3.20397325,131.75,131.72,3.27327448]
["bitfinex-derivatives","SOLF0:USTF0",1765716443073,3.20397325,131.75,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765716448682,3.20397325,131.75,131.72,3.18327448]
["bitfinex-derivatives","SOLF0:USTF0",1765716451185,3.39,131.74,131.72,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1765716451673,10.2205,131.74,131.72,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1765716451873,3.39,131.73,131.72,0.05327448]
["bitfinex-derivatives","SOLF0:USTF0",1765716453076,3.39,131.71,131.69,14.02696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716453277,3.39,131.71,131.68,17.15696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716453579,3.39,131.71,131.67,14.02696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716453784,3.39,131.7,131.67,17.15696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716454178,3.43914903,131.7,131.67,17.20655847]
["bitfinex-derivatives","SOLF0:USTF0",1765716456883,3.43914903,131.7,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716457088,0.04914903,131.7,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716457586,3.43914903,131.7,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716458489,3.39,131.69,131.67,0.04959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716459798,3.43914903,131.7,131.67,3.17959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716460987,3.39,131.69,131.67,3.17959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716463384,10.2231,131.69,131.67,0.04959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716463586,3.39,131.68,131.67,0.04959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716472279,3.43914903,131.7,131.67,3.17959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716473284,3.39,131.69,131.67,3.17959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716476492,3.39,131.69,131.67,0.04959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716477900,3.07,131.68,131.67,0.04959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716481793,3.11914903,131.7,131.67,3.20959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716484702,3.07,131.69,131.67,0.04959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716485090,3.07,131.68,131.67,0.04959159]
["bitfinex-derivatives","SOLF0:USTF0",1765716485498,3.07,131.67,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716486189,3.07,131.66,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716486391,3.12184832,131.66,131.63,0.0537294]
["bitfinex-derivatives","SOLF0:USTF0",1765716487905,3.07,131.65,131.63,0.0537294]
["bitfinex-derivatives","SOLF0:USTF0",1765716491404,3.07,131.65,131.59,14.02696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716491405,3.07,131.64,131.59,14.02696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716491605,3.07,131.64,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716492307,3.07,131.62,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716492510,3.12701481,131.61,131.59,0.05544344]
["bitfinex-derivatives","SOLF0:USTF0",1765716492710,0.05701481,131.61,131.59,10.05344344]
["bitfinex-derivatives","SOLF0:USTF0",1765716492910,0.05701481,131.61,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716494105,88.0,131.64,131.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716494300,3.07,131.67,131.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716495215,3.12326861,131.65,131.63,0.05527213]
["bitfinex-derivatives","SOLF0:USTF0",1765716496914,3.07,131.64,131.63,0.05527213]
["bitfinex-derivatives","SOLF0:USTF0",1765716497100,3.07,131.64,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716498022,3.07,131.63,131.6,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1765716498512,3.07,131.63,131.6,3.20879022]
["bitfinex-derivatives","SOLF0:USTF0",1765716500317,3.07,131.62,131.6,3.20879022]
["bitfinex-derivatives","SOLF0:USTF0",1765716500504,3.12733553,131.62,131.6,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1765716501011,3.07,131.61,131.6,0.04879022]
["bitfinex-derivatives","SOLF0:USTF0",1765716501724,3.07,131.61,131.56,17.18696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716501725,3.07,131.6,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716502604,3.12055816,131.59,131.57,3.21161176]
["bitfinex-derivatives","SOLF0:USTF0",1765716502808,3.12055816,131.59,131.57,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1765716503209,3.12055816,131.59,131.57,3.21161176]
["bitfinex-derivatives","SOLF0:USTF0",1765716503413,3.12055816,131.59,131.57,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1765716503617,3.07,131.58,131.57,0.05161176]
["bitfinex-derivatives","SOLF0:USTF0",1765716505134,3.07,131.56,131.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716505632,9.9094,131.57,131.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716505826,3.12,131.56,131.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765716506028,3.12,131.58,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716506218,6.8383,131.59,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716506425,0.05592024,131.57,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716507235,3.17592024,131.57,131.55,0.04922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716508630,0.05592024,131.57,131.55,3.14922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716510936,0.05592024,131.57,131.55,9.98912863]
["bitfinex-derivatives","SOLF0:USTF0",1765716511125,0.05592024,131.57,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716512543,3.17592024,131.57,131.55,0.04922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716513642,0.05592024,131.57,131.55,3.14922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716515637,0.05592024,131.57,131.55,9.98922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716515842,0.05592024,131.57,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716523451,3.17592024,131.57,131.55,0.04922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716523747,3.17592024,131.57,131.55,3.14922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716525447,3.17592024,131.57,131.55,0.04922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716525646,10.01522024,131.57,131.55,0.04922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716528053,3.12,131.56,131.55,0.04922863]
["bitfinex-derivatives","SOLF0:USTF0",1765716538163,3.35,131.55,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765716538965,3.35,131.54,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765716539166,3.40592177,131.54,131.52,3.31408354]
["bitfinex-derivatives","SOLF0:USTF0",1765716543169,10.24672177,131.54,131.52,3.31408354]
["bitfinex-derivatives","SOLF0:USTF0",1765716544270,3.40592177,131.54,131.52,3.31408354]
["bitfinex-derivatives","SOLF0:USTF0",1765716549463,3.40592177,131.54,131.52,17.34105042]
["bitfinex-derivatives","SOLF0:USTF0",1765716550274,3.40592177,131.54,131.52,3.31408354]
["bitfinex-derivatives","SOLF0:USTF0",1765716551969,3.40592177,131.54,131.52,17.34105042]
["bitfinex-derivatives","SOLF0:USTF0",1765716552177,3.40592177,131.54,131.53,14.02696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716552876,3.40592177,131.54,131.52,17.34105042]
["bitfinex-derivatives","SOLF0:USTF0",1765716553171,3.40592177,131.54,131.53,14.02696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716555883,0.05592177,131.54,131.53,17.28696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716556879,3.40592177,131.54,131.53,17.28696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716557174,0.05592177,131.54,131.53,17.28696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716560773,98.1899,131.56,131.53,17.28696688]
["bitfinex-derivatives","SOLF0:USTF0",1765716560774,91.35,131.6,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765716560978,91.35,131.6,131.57,17.3101846]
["bitfinex-derivatives","SOLF0:USTF0",1765716561179,3.35,131.59,131.57,17.3101846]
["bitfinex-derivatives","SOLF0:USTF0",1765716561564,3.40716089,131.59,131.57,17.3659555]
["bitfinex-derivatives","SOLF0:USTF0",1765716562078,3.40716089,131.59,131.57,3.3157709]
["bitfinex-derivatives","SOLF0:USTF0",1765716564074,0.05716089,131.59,131.57,3.3157709]
["bitfinex-derivatives","SOLF0:USTF0",1765716568785,3.23716089,131.59,131.57,3.3157709]
["bitfinex-derivatives","SOLF0:USTF0",1765716569898,10.07546089,131.59,131.57,3.3157709]
["bitfinex-derivatives","SOLF0:USTF0",1765716570699,3.18,131.58,131.57,0.0557709]
["bitfinex-derivatives","SOLF0:USTF0",1765716570998,10.2099,131.56,131.54,17.4101846]
["bitfinex-derivatives","SOLF0:USTF0",1765716571203,10.2099,131.56,131.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765716572108,10.26448188,131.56,131.54,3.40854515]
["bitfinex-derivatives","SOLF0:USTF0",1765716581002,6.89448188,131.56,131.54,3.40854515]
["bitfinex-derivatives","SOLF0:USTF0",1765716581708,10.26448188,131.56,131.54,3.40854515]
["bitfinex-derivatives","SOLF0:USTF0",1765716582007,10.26448188,131.56,131.54,17.45872975]
["bitfinex-derivatives","SOLF0:USTF0",1765716582402,10.26448188,131.56,131.54,3.40854515]
["bitfinex-derivatives","SOLF0:USTF0",1765716583511,3.37,131.55,131.54,0.04854515]
["bitfinex-derivatives","SOLF0:USTF0",1765716583812,3.37,131.55,131.54,3.40854515]
["bitfinex-derivatives","SOLF0:USTF0",1765716584200,10.26448188,131.56,131.54,17.45872975]
["bitfinex-derivatives","SOLF0:USTF0",1765716584509,0.05458188,131.56,131.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765716585715,0.00458188,131.56,131.55,17.4101846]
["bitfinex-derivatives","SOLF0:USTF0",1765716586015,87.44401276,131.58,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765716586316,87.44401276,131.58,131.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765716586612,10.208,131.6,131.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765716586914,10.26044883,131.6,131.57,3.40899628]
["bitfinex-derivatives","SOLF0:USTF0",1765716587109,10.26044883,131.6,131.57,17.43383442]
["bitfinex-derivatives","SOLF0:USTF0",1765716587412,10.26044883,131.6,131.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765716588300,3.42244883,131.6,131.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765716592308,3.42244883,131.6,131.57,3.40899628]
["bitfinex-derivatives","SOLF0:USTF0",1765716593912,10.26014883,131.6,131.57,3.40899628]
["bitfinex-derivatives","SOLF0:USTF0",1765716594830,3.37,131.59,131.57,3.40899628]
["bitfinex-derivatives","SOLF0:USTF0",1765716598616,10.2084,131.59,131.57,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1765716598921,3.17,131.58,131.57,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1765716601820,89.61401276,131.58,131.57,0.04899628]
["bitfinex-derivatives","SOLF0:USTF0",1765716604020,3.17,131.56,131.53,14.02483814]
["bitfinex-derivatives","SOLF0:USTF0",1765716604506,87.0,131.57,131.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716604708,87.0,131.57,131.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716604904,0.05353511,131.58,131.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716621536,87.0,131.61,131.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716621737,3.17,131.62,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716622336,3.22047974,131.62,131.59,3.43591477]
["bitfinex-derivatives","SOLF0:USTF0",1765716623435,3.17,131.6,131.59,3.43591477]
["bitfinex-derivatives","SOLF0:USTF0",1765716623635,3.17,131.6,131.59,0.05591477]
["bitfinex-derivatives","SOLF0:USTF0",1765716627137,93.8372,131.61,131.55,17.11483814]
["bitfinex-derivatives","SOLF0:USTF0",1765716627138,3.38,131.58,131.55,14.02483814]
["bitfinex-derivatives","SOLF0:USTF0",1765716627333,3.38,131.58,131.55,17.11483814]
["bitfinex-derivatives","SOLF0:USTF0",1765716627746,3.38,131.57,131.55,14.02483814]
["bitfinex-derivatives","SOLF0:USTF0",1765716627942,3.43479941,131.57,131.55,0.0498543]
["bitfinex-derivatives","SOLF0:USTF0",1765716628738,10.27409941,131.57,131.55,0.0498543]
["bitfinex-derivatives","SOLF0:USTF0",1765716628940,3.38,131.56,131.55,0.0498543]
["bitfinex-derivatives","SOLF0:USTF0",1765716629839,10.27409941,131.57,131.55,3.1398543]
["bitfinex-derivatives","SOLF0:USTF0",1765716630147,3.38,131.56,131.55,0.0498543]
["bitfinex-derivatives","SOLF0:USTF0",1765716636247,3.38,131.54,131.52,17.11483814]
["bitfinex-derivatives","SOLF0:USTF0",1765716637147,3.43327057,131.54,131.52,17.16584392]
["bitfinex-derivatives","SOLF0:USTF0",1765716638146,10.27407057,131.54,131.52,17.16584392]
["bitfinex-derivatives","SOLF0:USTF0",1765716642149,10.27407057,131.54,131.53,14.02483814]
["bitfinex-derivatives","SOLF0:USTF0",1765716645442,10.2218,131.52,131.51,11.33757036]
["bitfinex-derivatives","SOLF0:USTF0",1765716645755,3.38,131.51,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765716646553,3.4342159,131.51,131.48,3.14124354]
["bitfinex-derivatives","SOLF0:USTF0",1765716646855,10.2766159,131.51,131.48,3.14124354]
["bitfinex-derivatives","SOLF0:USTF0",1765716648258,3.38,131.5,131.48,3.14124354]
["bitfinex-derivatives","SOLF0:USTF0",1765716649654,3.38,131.49,131.48,3.14124354]
["bitfinex-derivatives","SOLF0:USTF0",1765716649857,3.38,131.49,131.48,0.05124354]
["bitfinex-derivatives","SOLF0:USTF0",1765716650455,3.38,131.69,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765716650660,3.38,131.66,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765716650958,3.38,131.63,131.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765716651461,3.43106553,131.61,131.58,3.14111655]
["bitfinex-derivatives","SOLF0:USTF0",1765716651651,3.43106553,131.61,131.58,3.14838432]
["bitfinex-derivatives","SOLF0:USTF0",1765716654955,3.43106553,131.61,131.58,0.05838432]
["bitfinex-derivatives","SOLF0:USTF0",1765716661159,3.43106553,131.61,131.58,6.89678432]
["bitfinex-derivatives","SOLF0:USTF0",1765716661962,3.43106553,131.61,131.58,10.27678432]
["bitfinex-derivatives","SOLF0:USTF0",1765716662357,0.05106553,131.61,131.59,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1765716668373,0.05106553,131.61,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716676085,3.09,131.66,131.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716676786,3.09,131.66,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765716677086,3.14413017,131.66,131.64,6.8921977]
["bitfinex-derivatives","SOLF0:USTF0",1765716677392,0.05413017,131.66,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716682578,3.09,131.71,131.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716683582,0.05797997,131.7,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716689499,3.14,131.75,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716689900,3.14,131.74,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716690502,3.14,131.71,131.7,0.05320072]
["bitfinex-derivatives","SOLF0:USTF0",1765716690699,3.14,131.71,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716691599,3.14,131.71,131.68,3.18496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716694100,3.14,131.71,131.68,0.05496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716696608,3.14,131.71,131.68,3.18496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716696906,3.19471233,131.72,131.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716699710,3.19471233,131.72,131.69,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765716699923,3.19471233,131.72,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716700515,0.05471233,131.72,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765716730526,3.38471233,131.72,131.7,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765716730736,3.38471233,131.72,131.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765716731327,3.38471233,131.72,131.68,10.17796522]
["bitfinex-derivatives","SOLF0:USTF0",1765716731624,3.38471233,131.72,131.68,6.88796522]
["bitfinex-derivatives","SOLF0:USTF0",1765716731833,3.38471233,131.72,131.68,10.17796522]
["bitfinex-derivatives","SOLF0:USTF0",1765716733127,3.38471233,131.72,131.68,0.05496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716734029,3.33,131.71,131.68,0.05496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716736233,10.162,131.71,131.68,0.05496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716736534,3.33,131.7,131.68,0.05496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716737933,3.33,131.69,131.68,0.05496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716743435,3.33,131.71,131.68,3.34496522]
["bitfinex-derivatives","SOLF0:USTF0",1765716746036,67.65471233,131.72,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716746434,67.65471233,131.72,131.68,6.88826522]
["bitfinex-derivatives","SOLF0:USTF0",1765716746435,0.05471233,131.72,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716756340,3.39471233,131.72,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716758751,0.05471233,131.72,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716759956,0.05471233,131.72,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716774064,3.39471233,131.72,131.7,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1765716774768,3.39471233,131.72,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716775663,3.39471233,131.72,131.69,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1765716775962,3.39471233,131.72,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765716779471,0.05471233,131.72,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765716782167,64.28,131.77,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765716782373,3.3,131.79,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765716782963,3.3,131.78,131.74,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1765716783162,3.35683122,131.77,131.75,0.05807388]
["bitfinex-derivatives","SOLF0:USTF0",1765716788481,10.18573122,131.77,131.75,0.05807388]
["bitfinex-derivatives","SOLF0:USTF0",1765716788681,3.29,131.76,131.75,0.05807388]
["bitfinex-derivatives","SOLF0:USTF0",1765716789482,3.29,131.75,131.7,24.00049203]
["bitfinex-derivatives","SOLF0:USTF0",1765716789883,3.29,131.75,131.7,17.16849203]
["bitfinex-derivatives","SOLF0:USTF0",1765716790178,3.29,131.75,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765716790682,3.29,131.72,131.71,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1765716793078,3.29,131.72,131.68,13.99849203]
["bitfinex-derivatives","SOLF0:USTF0",1765716793377,3.29,131.72,131.66,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765716793378,3.29,131.72,131.66,20.83259203]
["bitfinex-derivatives","SOLF0:USTF0",1765716793577,3.29,131.72,131.66,24.00259203]
["bitfinex-derivatives","SOLF0:USTF0",1765716794179,3.29,131.69,131.68,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716798795,3.34633029,131.7,131.68,3.22166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716799290,3.34633029,131.7,131.68,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716806898,0.05633029,131.7,131.68,3.16166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716810096,3.43633029,131.7,131.68,3.16166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716810501,0.05633029,131.7,131.68,3.16166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716815195,3.43633029,131.7,131.68,3.16166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716815592,3.43633029,131.7,131.68,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716815896,3.43633029,131.7,131.68,3.16166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716816402,3.43633029,131.7,131.68,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716819608,3.38,131.69,131.68,0.05166485]
["bitfinex-derivatives","SOLF0:USTF0",1765716822410,3.38,131.68,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765716823311,3.38,131.66,131.64,0.05576536]
["bitfinex-derivatives","SOLF0:USTF0",1765716823608,3.38,131.66,131.64,3.16576536]
["bitfinex-derivatives","SOLF0:USTF0",1765716828216,0.05566623,131.67,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765716830021,0.05566623,131.67,131.65,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765716830317,0.05566623,131.67,131.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765716850720,0.05566623,131.67,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716850721,3.32566623,131.67,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716851224,0.05566623,131.67,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716852132,3.32566623,131.67,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716852630,0.05566623,131.67,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716858034,3.32566623,131.67,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716858237,0.05566623,131.67,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765716879451,3.29566623,131.67,131.65,24.21339203]
["bitfinex-derivatives","SOLF0:USTF0",1765716879649,3.29566623,131.67,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765716880258,3.29566623,131.67,131.64,67.23576536]
["bitfinex-derivatives","SOLF0:USTF0",1765716880754,3.29566623,131.67,131.64,3.43576536]
["bitfinex-derivatives","SOLF0:USTF0",1765716900464,0.05566623,131.67,131.64,3.43576536]
["bitfinex-derivatives","SOLF0:USTF0",1765716901062,0.05566623,131.67,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765716901962,3.09,131.71,131.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765716902871,3.14254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716907971,0.05254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716908264,3.14254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716918367,0.05254452,131.71,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765716919973,0.05254452,131.71,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765716924675,3.14254452,131.71,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765716925268,3.14254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716931084,0.05254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716931986,3.45254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716935486,0.05254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716936785,3.45254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716937891,0.05254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716938383,3.45254452,131.71,131.68,3.17588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716945489,3.45254452,131.71,131.68,0.05588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716946897,3.4,131.69,131.68,0.05588508]
["bitfinex-derivatives","SOLF0:USTF0",1765716971107,3.09,131.66,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765716971306,3.09,131.65,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765716971908,6.8355,131.64,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765716972216,6.8355,131.64,131.63,3.37009184]
["bitfinex-derivatives","SOLF0:USTF0",1765716975521,9.9255,131.64,131.63,3.37009184]
["bitfinex-derivatives","SOLF0:USTF0",1765716975820,6.8355,131.64,131.63,3.37009184]
["bitfinex-derivatives","SOLF0:USTF0",1765716977220,9.9255,131.64,131.63,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765716981213,3.09,131.64,131.63,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765717018040,3.19,131.61,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765717018235,106.3461,131.63,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765717018236,3.19,131.59,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765717019145,0.04852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717020150,3.19,131.58,131.57,0.04925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717020546,3.19,131.58,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717021851,10.07672824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717022948,3.23852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717023755,0.04852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717025552,3.23852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717029251,3.23852824,131.59,131.57,0.04925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717030357,3.23852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717030858,0.04852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717033158,3.23852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717033561,0.04852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717034551,0.04852824,131.59,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765717035150,3.23852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717040062,3.23852824,131.59,131.57,10.23825462]
["bitfinex-derivatives","SOLF0:USTF0",1765717041967,3.23852824,131.59,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765717043459,0.04852824,131.59,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765717048671,3.42852824,131.59,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765717048876,3.42852824,131.59,131.57,3.39925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717050070,3.42852824,131.59,131.57,0.04925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717050469,3.19,131.58,131.57,0.04925462]
["bitfinex-derivatives","SOLF0:USTF0",1765717064889,3.19,131.53,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717065185,3.19,131.52,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717065589,3.19,131.52,131.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717065882,3.24603293,131.51,131.49,3.23788983]
["bitfinex-derivatives","SOLF0:USTF0",1765717066280,3.19,131.5,131.49,3.23788983]
["bitfinex-derivatives","SOLF0:USTF0",1765717072389,3.19,131.5,131.49,0.05788983]
["bitfinex-derivatives","SOLF0:USTF0",1765717074786,67.59,131.5,131.49,0.05788983]
["bitfinex-derivatives","SOLF0:USTF0",1765717095710,3.08,131.48,131.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765717096010,67.5,131.47,131.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765717096913,6.8449,131.46,131.45,3.20183034]
["bitfinex-derivatives","SOLF0:USTF0",1765717097815,9.9249,131.46,131.45,3.20183034]
["bitfinex-derivatives","SOLF0:USTF0",1765717098114,9.9249,131.46,131.45,0.05183034]
["bitfinex-derivatives","SOLF0:USTF0",1765717104719,3.08,131.42,131.41,17.14849203]
["bitfinex-derivatives","SOLF0:USTF0",1765717105014,3.08,131.42,131.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765717106213,3.08,131.42,131.4,3.26645]
["bitfinex-derivatives","SOLF0:USTF0",1765717106214,9.9273,131.42,131.4,3.26645]
["bitfinex-derivatives","SOLF0:USTF0",1765717106418,3.08,131.42,131.4,3.26645]
["bitfinex-derivatives","SOLF0:USTF0",1765717106611,67.80989698,131.43,131.4,3.26645]
["bitfinex-derivatives","SOLF0:USTF0",1765717107920,3.34,131.42,131.4,3.26645]
["bitfinex-derivatives","SOLF0:USTF0",1765717109221,3.34,131.41,131.4,0.05645]
["bitfinex-derivatives","SOLF0:USTF0",1765717113827,3.34,131.38,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765717114123,64.44,131.38,131.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765717114723,64.4917953,131.38,131.35,3.26752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717115220,74.6811953,131.38,131.35,3.26752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717116223,71.3411953,131.38,131.35,3.26752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717117922,67.8317953,131.38,131.35,3.26752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717118727,3.34,131.37,131.35,3.26752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717121925,3.34,131.37,131.35,0.05752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717125042,10.1897,131.37,131.35,0.05752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717125640,3.34,131.36,131.35,0.05752597]
["bitfinex-derivatives","SOLF0:USTF0",1765717150456,3.1317953,131.38,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717150662,0.0517953,131.38,131.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717152073,0.0517953,131.38,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717153072,67.58,131.42,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717153274,3.08,131.41,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717154074,0.0488776,131.4,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717155471,9.9257,131.45,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717156475,0.05603666,131.44,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717157475,3.13603666,131.44,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765717158472,3.13603666,131.44,131.41,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765717158670,3.13603666,131.44,131.41,3.17305247]
["bitfinex-derivatives","SOLF0:USTF0",1765717160377,3.13603666,131.44,131.41,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765717161178,3.13603666,131.44,131.41,3.17305247]
["bitfinex-derivatives","SOLF0:USTF0",1765717162477,3.13603666,131.44,131.41,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765717163971,3.08,131.43,131.41,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765717167364,3.13,131.41,131.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717167568,3.13,131.41,131.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765717167969,3.38,131.38,131.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765717168370,3.43427874,131.36,131.34,0.05582919]
["bitfinex-derivatives","SOLF0:USTF0",1765717168671,3.43427874,131.36,131.34,3.41582919]
["bitfinex-derivatives","SOLF0:USTF0",1765717172877,0.05427874,131.36,131.34,3.41582919]
["bitfinex-derivatives","SOLF0:USTF0",1765717173591,3.38,131.42,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765717174081,3.38,131.39,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765717174480,0.05479853,131.38,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765717180287,3.43479853,131.38,131.36,0.0561484]
["bitfinex-derivatives","SOLF0:USTF0",1765717180486,10.28399853,131.38,131.36,0.0561484]
["bitfinex-derivatives","SOLF0:USTF0",1765717180685,3.38,131.37,131.36,0.0561484]
["bitfinex-derivatives","SOLF0:USTF0",1765717182880,3.43479853,131.38,131.36,3.4161484]
["bitfinex-derivatives","SOLF0:USTF0",1765717183484,10.28399853,131.38,131.36,0.0561484]
["bitfinex-derivatives","SOLF0:USTF0",1765717183687,3.38,131.37,131.36,0.0561484]
["bitfinex-derivatives","SOLF0:USTF0",1765717188794,3.38,131.37,131.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765717189698,3.38,131.35,131.33,3.41708041]
["bitfinex-derivatives","SOLF0:USTF0",1765717192197,3.38,131.35,131.33,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1765717201912,3.38,131.35,131.33,3.18708041]
["bitfinex-derivatives","SOLF0:USTF0",1765717204909,3.38,131.35,131.33,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1765717206514,3.38,131.35,131.33,3.18708041]
["bitfinex-derivatives","SOLF0:USTF0",1765717206714,10.2953196,131.36,131.33,3.18708041]
["bitfinex-derivatives","SOLF0:USTF0",1765717207115,3.39,131.35,131.33,3.18708041]
["bitfinex-derivatives","SOLF0:USTF0",1765717207424,3.39,131.33,131.27,13.99849203]
["bitfinex-derivatives","SOLF0:USTF0",1765717207614,3.39,131.33,131.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717208504,0.05023403,131.31,131.29,3.18685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717210515,3.44023403,131.31,131.29,3.18685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717211018,3.44023403,131.31,131.29,0.05685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717213909,0.05023403,131.31,131.29,3.18685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717216720,3.44023403,131.31,131.29,0.05685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717217314,0.05023403,131.31,131.29,3.18685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717222820,0.05023403,131.31,131.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717223125,3.44023403,131.31,131.29,10.04035877]
["bitfinex-derivatives","SOLF0:USTF0",1765717223924,3.44023403,131.31,131.29,3.18685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717224126,0.05023403,131.31,131.29,3.18685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717225228,3.44023403,131.31,131.29,3.18685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717226427,3.44023403,131.31,131.29,0.05685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717226834,3.44023403,131.31,131.29,3.13685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717235347,0.05023403,131.31,131.29,3.13685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717236452,3.18023403,131.31,131.29,0.05685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717236940,3.18023403,131.31,131.29,3.14685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717239449,10.03313403,131.31,131.29,3.14685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717239750,3.13,131.3,131.29,0.05685877]
["bitfinex-derivatives","SOLF0:USTF0",1765717244855,3.13,131.27,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717245051,3.13,131.27,131.23,17.08849203]
["bitfinex-derivatives","SOLF0:USTF0",1765717245244,3.13,131.27,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717245747,3.18485693,131.26,131.24,3.11222017]
["bitfinex-derivatives","SOLF0:USTF0",1765717245943,10.04035693,131.26,131.24,3.11222017]
["bitfinex-derivatives","SOLF0:USTF0",1765717249049,10.04035693,131.26,131.22,13.99849203]
["bitfinex-derivatives","SOLF0:USTF0",1765717249050,6.8574,131.22,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717249938,6.91242973,131.23,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717250456,10.04242973,131.23,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717250752,6.91242973,131.23,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717251253,6.91242973,131.23,131.18,13.99849203]
["bitfinex-derivatives","SOLF0:USTF0",1765717251254,3.13,131.21,131.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717251473,3.13,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717251667,3.18416122,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717251851,10.04226122,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717252047,0.05416122,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717253253,3.18416122,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717254050,0.05416122,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717254862,3.18416122,131.21,131.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717258561,3.18416122,131.21,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717260960,3.18416122,131.21,131.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717263160,3.18416122,131.21,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717263364,0.05251625,131.19,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717264169,3.12251625,131.19,131.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717266154,3.12251625,131.19,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717266359,0.05431031,131.16,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717266766,3.12431031,131.16,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717272881,3.07,131.15,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717273278,3.07,131.15,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717273482,3.1246115,131.13,131.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717275884,3.1246115,131.13,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717275885,3.07,131.12,131.06,6.38102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717276085,3.11874364,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717276586,3.07,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717276893,3.07,131.08,131.06,6.38102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717277195,9.9345,131.09,131.06,6.38102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717277393,9.9345,131.09,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717277596,9.9345,131.09,131.06,6.38102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717277791,9.9345,131.09,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717278192,9.9345,131.09,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717278391,3.07,131.08,131.06,6.38102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717279294,9.9345,131.09,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717279494,3.07,131.09,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717280196,3.07,131.09,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717280889,3.07,131.07,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717281396,9.98274364,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717282290,3.07,131.09,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717282493,3.07,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717282686,0.04874364,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717282993,3.11874364,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717283395,0.04874364,131.1,131.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765717286604,0.04874364,131.1,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717287990,0.04874364,131.1,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717289592,6.8618,131.14,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717290490,6.8618,131.14,131.1,0.05020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717290799,0.05320473,131.13,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717292494,3.15320473,131.13,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717292701,3.15320473,131.13,131.1,3.31020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717293495,3.15320473,131.13,131.1,0.05020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717293694,3.15320473,131.13,131.1,3.31020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717293894,3.15320473,131.13,131.1,0.05020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717294997,3.15320473,131.13,131.1,3.31020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717295508,3.15320473,131.13,131.1,0.05020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717295798,3.15320473,131.13,131.1,3.31020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717296599,0.05320473,131.13,131.1,3.31020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717298904,3.15320473,131.13,131.1,3.31020501]
["bitfinex-derivatives","SOLF0:USTF0",1765717299306,0.05320473,131.13,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717300200,0.05320473,131.13,131.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717304506,3.1,131.17,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717305511,3.14878735,131.17,131.14,3.31653748]
["bitfinex-derivatives","SOLF0:USTF0",1765717307908,3.14878735,131.17,131.14,0.05653748]
["bitfinex-derivatives","SOLF0:USTF0",1765717309213,3.14878735,131.17,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717310502,0.04878735,131.17,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717310708,0.04878735,131.17,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717312916,0.04878735,131.17,131.15,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1765717313321,0.04878735,131.17,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717320225,3.16878735,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765717320825,3.16878735,131.17,131.15,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1765717321316,3.16878735,131.17,131.14,3.19653748]
["bitfinex-derivatives","SOLF0:USTF0",1765717322017,3.16878735,131.17,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717323528,3.16878735,131.17,131.14,6.91803748]
["bitfinex-derivatives","SOLF0:USTF0",1765717323829,3.16878735,131.17,131.14,0.05653748]
["bitfinex-derivatives","SOLF0:USTF0",1765717325431,3.16878735,131.17,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717326432,3.16878735,131.17,131.14,3.19653748]
["bitfinex-derivatives","SOLF0:USTF0",1765717329731,3.16878735,131.17,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717332333,3.12,131.21,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717333429,0.0501442,131.2,131.17,3.19133919]
["bitfinex-derivatives","SOLF0:USTF0",1765717333638,3.1701442,131.2,131.17,3.19133919]
["bitfinex-derivatives","SOLF0:USTF0",1765717334134,0.0501442,131.2,131.17,3.19133919]
["bitfinex-derivatives","SOLF0:USTF0",1765717335035,0.0501442,131.2,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717336540,3.12,131.24,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717337542,0.05867321,131.23,131.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717338140,3.12,131.27,131.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717339032,10.03053062,131.26,131.23,3.19089134]
["bitfinex-derivatives","SOLF0:USTF0",1765717339232,0.05503062,131.26,131.23,3.19089134]
["bitfinex-derivatives","SOLF0:USTF0",1765717340843,0.05503062,131.26,131.23,10.04759134]
["bitfinex-derivatives","SOLF0:USTF0",1765717341040,0.05503062,131.26,131.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717341538,0.05503062,131.26,131.24,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765717341941,9.972,131.33,131.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717342240,3.12,131.32,131.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717343039,3.12,131.29,131.28,0.05049561]
["bitfinex-derivatives","SOLF0:USTF0",1765717346044,3.13,131.28,131.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765717346239,3.13,131.28,131.22,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765717346948,3.13,131.25,131.24,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1765717353745,3.19,131.25,131.24,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1765717359156,6.90444618,131.26,131.24,3.1714521]
["bitfinex-derivatives","SOLF0:USTF0",1765717360949,0.04904618,131.26,131.24,3.1714521]
["bitfinex-derivatives","SOLF0:USTF0",1765717361757,3.23904618,131.26,131.24,3.1714521]
["bitfinex-derivatives","SOLF0:USTF0",1765717369053,10.09444618,131.26,131.24,3.1714521]
["bitfinex-derivatives","SOLF0:USTF0",1765717369757,3.19,131.25,131.24,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1765717373452,6.90444618,131.26,131.24,3.1714521]
["bitfinex-derivatives","SOLF0:USTF0",1765717373653,0.04904618,131.26,131.24,3.1714521]
["bitfinex-derivatives","SOLF0:USTF0",1765717378057,0.04904618,131.26,131.24,10.0275521]
["bitfinex-derivatives","SOLF0:USTF0",1765717378264,3.19,131.29,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717379265,3.40086042,131.28,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717379466,0.05086042,131.28,131.26,3.35103658]
["bitfinex-derivatives","SOLF0:USTF0",1765717384967,0.05086042,131.28,131.26,10.20633658]
["bitfinex-derivatives","SOLF0:USTF0",1765717385167,0.05086042,131.28,131.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717389171,3.35,131.32,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717389371,3.35,131.32,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717390070,3.35,131.29,131.27,0.05647184]
["bitfinex-derivatives","SOLF0:USTF0",1765717394367,3.35,131.28,131.27,0.05647184]
["bitfinex-derivatives","SOLF0:USTF0",1765717398563,6.8552,131.27,131.22,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765717398768,3.35,131.26,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717399178,3.35,131.26,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717399373,106.6099,131.3,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717399568,3.35,131.27,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717399769,3.35,131.27,131.25,0.05697871]
["bitfinex-derivatives","SOLF0:USTF0",1765717400884,3.35,131.26,131.25,0.05697871]
["bitfinex-derivatives","SOLF0:USTF0",1765717401364,3.35,131.26,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717402377,3.35,131.24,131.22,0.05773802]
["bitfinex-derivatives","SOLF0:USTF0",1765717403982,3.35,131.24,131.22,3.35773802]
["bitfinex-derivatives","SOLF0:USTF0",1765717404779,3.35,131.24,131.17,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765717404979,3.35,131.24,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717405279,3.35,131.23,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717405783,3.34446972,131.22,131.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717405981,3.34506976,131.22,131.2,3.36704576]
["bitfinex-derivatives","SOLF0:USTF0",1765717406179,3.34506976,131.22,131.2,0.05704576]
["bitfinex-derivatives","SOLF0:USTF0",1765717407484,3.34506976,131.22,131.14,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1765717407680,3.29,131.22,131.14,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1765717407872,3.29,131.22,131.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717408378,3.29,131.22,131.17,0.05667765]
["bitfinex-derivatives","SOLF0:USTF0",1765717408579,3.29,131.18,131.17,0.05667765]
["bitfinex-derivatives","SOLF0:USTF0",1765717408781,3.29,131.18,131.12,10.1725]
["bitfinex-derivatives","SOLF0:USTF0",1765717409777,3.29,131.15,131.14,0.04992194]
["bitfinex-derivatives","SOLF0:USTF0",1765717410279,3.29,131.15,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717410676,3.29,131.15,131.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717411181,0.04955323,131.14,131.11,3.34062219]
["bitfinex-derivatives","SOLF0:USTF0",1765717411884,0.04955323,131.14,131.11,10.20352219]
["bitfinex-derivatives","SOLF0:USTF0",1765717412180,0.04955323,131.14,131.11,3.34062219]
["bitfinex-derivatives","SOLF0:USTF0",1765717413671,3.33955323,131.14,131.11,3.34062219]
["bitfinex-derivatives","SOLF0:USTF0",1765717413985,0.04955323,131.14,131.11,3.34062219]
["bitfinex-derivatives","SOLF0:USTF0",1765717416181,3.33955323,131.14,131.11,0.03062219]
["bitfinex-derivatives","SOLF0:USTF0",1765717416383,3.29,131.13,131.11,0.03062219]
["bitfinex-derivatives","SOLF0:USTF0",1765717416785,3.29,131.11,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717417176,3.29,131.15,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717417376,10.1513,131.15,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717417889,0.04808986,131.12,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717418186,0.04808986,131.12,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717418386,3.33808986,131.12,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717418583,3.33808986,131.12,131.06,6.50102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717421083,3.29,131.11,131.06,6.50102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717421474,10.1536,131.11,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717421680,3.29,131.1,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717421880,3.29,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717422482,3.29,131.08,131.06,6.50102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717423484,3.29,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717424286,3.34075015,131.09,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717424691,3.34075015,131.09,131.06,6.50102996]
["bitfinex-derivatives","SOLF0:USTF0",1765717427094,3.34075015,131.09,131.06,2.67474362]
["bitfinex-derivatives","SOLF0:USTF0",1765717428594,3.29,131.08,131.06,2.67474362]
["bitfinex-derivatives","SOLF0:USTF0",1765717429199,3.29,131.07,131.06,2.67474362]
["bitfinex-derivatives","SOLF0:USTF0",1765717430894,3.34075015,131.09,131.06,5.98474362]
["bitfinex-derivatives","SOLF0:USTF0",1765717432888,0.05075015,131.09,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717433609,6.8619,131.14,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717434502,74.8107,131.16,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717434699,0.05829112,131.12,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717434896,0.04807084,131.13,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717435313,6.8607,131.16,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717435494,10.1507,131.16,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717435807,3.29,131.15,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717436302,0.04858662,131.14,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765717438496,3.44858662,131.14,131.1,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1765717438697,3.44858662,131.14,131.1,3.23075015]
["bitfinex-derivatives","SOLF0:USTF0",1765717439609,0.04858662,131.14,131.1,3.23075015]
["bitfinex-derivatives","SOLF0:USTF0",1765717440502,3.44858662,131.14,131.1,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1765717441606,3.4,131.11,131.1,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1765717442002,3.4,131.09,131.06,2.67474362]
["bitfinex-derivatives","SOLF0:USTF0",1765717443105,3.44891496,131.09,131.06,2.72281446]
["bitfinex-derivatives","SOLF0:USTF0",1765717445408,3.4,131.07,131.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717445703,3.4,131.07,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717446106,3.4,131.06,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717446312,68.04,131.05,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717446501,0.05032736,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717447315,3.45032736,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717447701,0.05032736,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717451913,3.45032736,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717452107,0.05032736,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717455812,0.05032736,131.03,130.98,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765717456118,0.05032736,131.03,130.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717456412,6.8635,131.11,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717456713,3.4,131.14,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717456913,3.4,131.14,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717457409,0.05409199,131.11,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765717460115,0.05409199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717460410,0.05409199,131.11,131.09,3.23032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717461509,3.45409199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717463927,10.31759199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717464115,3.4,131.1,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717464722,6.91759199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717464723,10.31759199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717465013,3.45409199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717465416,0.05409199,131.11,131.09,3.23032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717469110,3.24409199,131.11,131.09,3.23032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717469827,0.05409199,131.11,131.09,3.23032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717470039,6.91749199,131.11,131.09,3.23032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717471724,0.05409199,131.11,131.09,3.23032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717474232,10.10769199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717474422,6.91769199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717477228,10.10769199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717477927,0.05409199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717485733,3.24409199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717485934,3.24409199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717487640,0.05409199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717489437,3.24409199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717490030,0.05409199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717496233,3.38409199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717496432,0.05409199,131.11,131.09,3.40032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717496643,10.24739199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717496840,3.33,131.1,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717497138,10.24739199,131.11,131.09,3.34032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717497344,10.24739199,131.11,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717497643,3.33,131.1,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717498737,10.24739199,131.11,131.09,3.34032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717501853,3.33,131.1,131.09,0.05032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717504053,4.85,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717505352,3.33,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717507644,10.58969198,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717510763,9.06969198,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717512054,73.72969198,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717513051,67.99,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717520767,69.51,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717522366,75.22738395,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717523077,69.51,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717523271,75.22694095,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717525573,67.99,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717532471,3.33,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717532673,68.01,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717534578,73.73277277,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717534872,68.01,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717535274,73.73675032,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717535676,73.73656311,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717539182,105.14431078,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717540080,110.45723878,131.1,131.09,0.00032736]
["bitfinex-derivatives","SOLF0:USTF0",1765717543173,106.8361,131.02,130.93,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765717543482,64.7,131.01,130.93,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765717544279,0.04897092,130.98,130.93,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765717545280,0.04897092,130.98,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717546486,6.91927092,130.98,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717547885,6.8707,130.97,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717548871,6.8714,130.96,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717550278,6.8714,130.96,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717551883,0.05316433,130.97,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717552282,106.8278,131.03,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717552586,106.8378,131.02,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717553285,6.92630341,131.0,130.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717557178,0.05700341,131.0,130.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765717559483,6.92610341,131.0,130.98,3.17316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717560590,6.92610341,131.0,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717560591,3.21,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717560788,10.13610341,131.0,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717561184,3.21,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717561492,64.72,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717563393,67.93,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717564193,64.72,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717564390,67.93,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717565096,64.72,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717565290,67.93,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717565493,64.72,130.99,130.98,3.17316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717566295,67.93,130.99,130.98,0.05316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717568495,67.93,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717569297,64.72,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717569595,64.72,130.99,130.98,3.12316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717570803,64.72,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717571697,67.93,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717574100,64.72,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717576909,71.94864691,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717578507,78.99859778,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717578710,71.94864691,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717578911,70.42864691,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717579413,71.94864691,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717579601,7.22864691,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717579808,79.01859778,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717581412,5.70864691,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717581805,64.74,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717583716,67.95,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717584722,64.74,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717586510,68.09,130.99,130.98,0.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717587214,6.92610341,131.0,130.98,1.52316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717587418,6.92610341,131.0,130.98,4.62316433]
["bitfinex-derivatives","SOLF0:USTF0",1765717587712,106.8146,131.05,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765717587904,106.8189,131.04,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765717588103,110.1689,131.04,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765717588514,6.8677,131.03,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765717588718,0.04820612,131.02,131.0,3.22376271]
["bitfinex-derivatives","SOLF0:USTF0",1765717588907,64.74,131.05,131.0,3.22376271]
["bitfinex-derivatives","SOLF0:USTF0",1765717589114,110.0343,131.1,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717589313,106.7782,131.09,131.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717589828,0.05636483,131.07,131.04,3.22421772]
["bitfinex-derivatives","SOLF0:USTF0",1765717590513,106.7656,131.11,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717590717,113.6101,131.13,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717591010,106.7261,131.16,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717591319,6.8625,131.13,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717591819,0.05359347,131.11,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717592022,64.72,131.17,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717592222,67.98,131.17,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717593120,0.04919612,131.14,131.12,0.04922057]
["bitfinex-derivatives","SOLF0:USTF0",1765717593320,3.30919612,131.14,131.12,0.04922057]
["bitfinex-derivatives","SOLF0:USTF0",1765717594720,0.04919612,131.14,131.12,3.21922057]
["bitfinex-derivatives","SOLF0:USTF0",1765717595227,3.30919612,131.14,131.12,0.04922057]
["bitfinex-derivatives","SOLF0:USTF0",1765717595819,3.26,131.13,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717596019,3.26,131.11,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717596219,3.26,131.1,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717596929,0.05762369,131.08,131.05,3.22443772]
["bitfinex-derivatives","SOLF0:USTF0",1765717597135,3.31762369,131.08,131.05,0.05443772]
["bitfinex-derivatives","SOLF0:USTF0",1765717599529,0.05762369,131.08,131.05,3.22443772]
["bitfinex-derivatives","SOLF0:USTF0",1765717600331,64.7,131.11,131.05,4.74443772]
["bitfinex-derivatives","SOLF0:USTF0",1765717600529,3.26,131.14,131.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717601130,3.26,131.14,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717601334,3.31811384,131.12,131.09,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717605526,3.26,131.1,131.09,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717610228,3.26,131.11,131.09,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717614335,3.31811384,131.12,131.09,3.22743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717614542,0.05811384,131.12,131.09,3.22743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717615733,3.31811384,131.12,131.09,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717616644,10.18091384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717616851,3.31811384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717617034,0.05811384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717618351,9.99091384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717618644,6.92091384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717620747,3.07,131.1,131.09,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717621245,6.8634,131.11,131.09,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717621246,3.07,131.11,131.09,0.05743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717621850,0.05811384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717622548,3.12811384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717623347,0.05811384,131.12,131.09,3.44743483]
["bitfinex-derivatives","SOLF0:USTF0",1765717624945,0.05811384,131.12,131.09,10.31153483]
["bitfinex-derivatives","SOLF0:USTF0",1765717625145,106.7092,131.18,131.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717625146,3.07,131.18,131.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717625938,3.07,131.17,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765717626149,3.07,131.14,131.13,0.05554996]
["bitfinex-derivatives","SOLF0:USTF0",1765717628456,3.07,131.14,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765717628652,3.07,131.14,131.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717628951,3.07,131.13,131.08,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765717629457,0.0549435,131.12,131.09,0.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717629654,3.07,131.11,131.09,0.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717631054,3.1249435,131.12,131.09,6.91708573]
["bitfinex-derivatives","SOLF0:USTF0",1765717631251,3.1249435,131.12,131.09,10.30708573]
["bitfinex-derivatives","SOLF0:USTF0",1765717631444,3.1249435,131.12,131.09,3.44318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717631849,0.0549435,131.12,131.1,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765717632049,3.1249435,131.12,131.09,0.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717634154,3.07,131.1,131.09,0.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717634550,3.1249435,131.12,131.09,3.44318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717635952,3.1249435,131.12,131.09,10.30728573]
["bitfinex-derivatives","SOLF0:USTF0",1765717636260,0.0549435,131.12,131.09,10.30728573]
["bitfinex-derivatives","SOLF0:USTF0",1765717636653,3.1249435,131.12,131.09,6.91728573]
["bitfinex-derivatives","SOLF0:USTF0",1765717636859,3.1249435,131.12,131.09,10.30728573]
["bitfinex-derivatives","SOLF0:USTF0",1765717637946,3.1249435,131.12,131.09,0.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717638154,3.07,131.1,131.09,0.05318573]
["bitfinex-derivatives","SOLF0:USTF0",1765717638461,3.07,131.09,131.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717638646,3.07,131.08,131.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717639062,3.07,131.08,131.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717639360,0.05174178,131.07,131.05,0.05639696]
["bitfinex-derivatives","SOLF0:USTF0",1765717639749,0.05174178,131.07,131.05,3.44639696]
["bitfinex-derivatives","SOLF0:USTF0",1765717639952,0.05174178,131.07,131.05,0.05639696]
["bitfinex-derivatives","SOLF0:USTF0",1765717640554,0.05174178,131.07,131.05,3.44639696]
["bitfinex-derivatives","SOLF0:USTF0",1765717641154,3.07,131.1,131.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717641356,67.73,131.13,131.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717641759,3.07,131.12,131.05,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765717642054,3.07,131.12,131.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765717642259,3.11901038,131.1,131.08,0.05035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717643352,0.04901038,131.1,131.08,3.44035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717643547,3.11901038,131.1,131.08,0.05035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717646065,0.04901038,131.1,131.08,3.14035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717646454,0.04901038,131.1,131.08,10.00465723]
["bitfinex-derivatives","SOLF0:USTF0",1765717646760,3.36901038,131.1,131.08,6.91465723]
["bitfinex-derivatives","SOLF0:USTF0",1765717647361,0.04901038,131.1,131.08,10.00465723]
["bitfinex-derivatives","SOLF0:USTF0",1765717650767,3.36901038,131.1,131.08,6.91465723]
["bitfinex-derivatives","SOLF0:USTF0",1765717652966,3.36901038,131.1,131.08,0.05035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717653164,0.04901038,131.1,131.08,3.14035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717653962,0.04901038,131.1,131.08,10.00505723]
["bitfinex-derivatives","SOLF0:USTF0",1765717656068,0.04901038,131.1,131.08,3.14035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717659872,0.04901038,131.1,131.08,10.00495723]
["bitfinex-derivatives","SOLF0:USTF0",1765717660870,3.36901038,131.1,131.08,0.05035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717672882,10.23281038,131.1,131.08,0.05035723]
["bitfinex-derivatives","SOLF0:USTF0",1765717673078,3.32,131.08,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717673482,3.32,131.07,131.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717674076,0.05285242,131.06,131.04,3.14226834]
["bitfinex-derivatives","SOLF0:USTF0",1765717674476,3.32,131.1,131.04,3.14226834]
["bitfinex-derivatives","SOLF0:USTF0",1765717674677,3.32,131.1,131.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765717675576,3.37186228,131.09,131.07,0.0567567]
["bitfinex-derivatives","SOLF0:USTF0",1765717678790,0.05186228,131.09,131.07,3.1867567]
["bitfinex-derivatives","SOLF0:USTF0",1765717683595,3.29,131.12,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717684396,0.05080457,131.11,131.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717685596,0.05080457,131.11,131.08,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765717685897,0.05080457,131.11,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717688600,0.05080457,131.11,131.09,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1765717688794,0.05080457,131.11,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717688993,3.29,131.15,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717689195,3.29,131.18,131.13,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1765717689902,3.29,131.16,131.14,0.05413472]
["bitfinex-derivatives","SOLF0:USTF0",1765717693702,3.29,131.16,131.14,6.91563472]
["bitfinex-derivatives","SOLF0:USTF0",1765717694000,3.29,131.16,131.14,0.05413472]
["bitfinex-derivatives","SOLF0:USTF0",1765717698996,10.1507,131.16,131.14,0.05413472]
["bitfinex-derivatives","SOLF0:USTF0",1765717699195,3.29,131.15,131.14,0.05413472]
["bitfinex-derivatives","SOLF0:USTF0",1765717699596,3.29,131.13,131.08,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765717699796,3.29,131.13,131.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717700197,3.29,131.13,131.08,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765717700597,3.29,131.11,131.09,0.05130354]
["bitfinex-derivatives","SOLF0:USTF0",1765717701205,3.29,131.11,131.09,10.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1765717701406,3.34408517,131.12,131.09,10.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1765717703802,3.34408517,131.12,131.09,0.05130354]
["bitfinex-derivatives","SOLF0:USTF0",1765717704009,3.29,131.11,131.09,0.05130354]
["bitfinex-derivatives","SOLF0:USTF0",1765717705706,3.29,131.11,131.09,3.18130354]
["bitfinex-derivatives","SOLF0:USTF0",1765717706597,3.29,131.11,131.09,10.04540354]
["bitfinex-derivatives","SOLF0:USTF0",1765717708907,0.05408517,131.12,131.1,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765717709102,3.26408517,131.12,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765717709611,3.26408517,131.12,131.09,0.05130354]
["bitfinex-derivatives","SOLF0:USTF0",1765717712810,3.34,131.1,131.09,0.00130354]
["bitfinex-derivatives","SOLF0:USTF0",1765717713012,3.34,131.1,131.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717713405,3.34,131.08,130.98,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765717713607,3.34,131.07,130.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717714112,3.34,131.03,131.02,0.05783868]
["bitfinex-derivatives","SOLF0:USTF0",1765717734222,0.04866487,131.04,131.02,3.18783868]
["bitfinex-derivatives","SOLF0:USTF0",1765717734628,3.34,131.08,131.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717734827,3.34,131.08,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765717735625,3.39520735,131.08,131.05,3.18701997]
["bitfinex-derivatives","SOLF0:USTF0",1765717741118,3.4,131.07,131.05,0.05701997]
["bitfinex-derivatives","SOLF0:USTF0",1765717741524,10.2656,131.07,131.05,0.05701997]
["bitfinex-derivatives","SOLF0:USTF0",1765717741731,3.4,131.06,131.05,0.05701997]
["bitfinex-derivatives","SOLF0:USTF0",1765717742531,0.05520735,131.08,131.05,3.35701997]
["bitfinex-derivatives","SOLF0:USTF0",1765717742735,3.45520735,131.08,131.05,3.35701997]
["bitfinex-derivatives","SOLF0:USTF0",1765717744822,0.05520735,131.08,131.05,3.35701997]
["bitfinex-derivatives","SOLF0:USTF0",1765717746027,10.2627,131.12,131.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717746028,3.4,131.12,131.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717746335,3.4,131.14,131.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717746937,3.4,131.14,131.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765717747132,0.05830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717748637,3.45830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717752843,3.45830797,131.13,131.11,0.05736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717753040,3.45830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717754539,0.05830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717755135,3.45830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717755743,0.05830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717757241,3.45830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717759642,0.05830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717761646,3.45830797,131.13,131.11,0.05736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717762551,3.45830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717763240,0.05830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717763740,3.45830797,131.13,131.11,3.35736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717767155,3.45830797,131.13,131.11,0.05736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717774365,3.45830797,131.13,131.11,6.92016815]
["bitfinex-derivatives","SOLF0:USTF0",1765717777370,0.05830797,131.13,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717780868,3.42830797,131.13,131.11,10.09016815]
["bitfinex-derivatives","SOLF0:USTF0",1765717781068,0.05830797,131.13,131.11,3.22736815]
["bitfinex-derivatives","SOLF0:USTF0",1765717782978,0.05830797,131.13,131.11,10.09046815]
["bitfinex-derivatives","SOLF0:USTF0",1765717783177,0.05830797,131.13,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717791185,3.37,131.18,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717791994,3.42566545,131.17,131.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717792994,3.42566545,131.17,131.14,3.222422]
["bitfinex-derivatives","SOLF0:USTF0",1765717794298,3.42566545,131.17,131.14,0.052422]
["bitfinex-derivatives","SOLF0:USTF0",1765717795085,10.28586545,131.17,131.14,0.052422]
["bitfinex-derivatives","SOLF0:USTF0",1765717795288,3.37,131.16,131.14,0.052422]
["bitfinex-derivatives","SOLF0:USTF0",1765717796907,3.11,131.15,131.14,0.052422]
["bitfinex-derivatives","SOLF0:USTF0",1765717800603,3.11,131.12,131.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765717801605,0.05209899,131.1,131.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765717810403,3.11,131.16,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765717811502,0.05150424,131.14,131.12,3.42771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717811710,3.16150424,131.14,131.12,3.42771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717812299,3.16150424,131.14,131.12,0.05771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717815306,0.05150424,131.14,131.12,3.42771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717817016,0.05150424,131.14,131.12,10.29021571]
["bitfinex-derivatives","SOLF0:USTF0",1765717817318,0.05150424,131.14,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765717825911,3.27150424,131.14,131.12,3.20771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717826116,3.27150424,131.14,131.12,0.05771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717826414,3.27150424,131.14,131.12,3.20771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717826832,0.05150424,131.14,131.12,3.20771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717827037,3.27150424,131.14,131.12,3.20771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717828624,0.05150424,131.14,131.12,3.20771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717830432,3.27150424,131.14,131.12,0.05771571]
["bitfinex-derivatives","SOLF0:USTF0",1765717833848,3.16,131.13,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765717834647,3.16,131.1,131.09,0.05113373]
["bitfinex-derivatives","SOLF0:USTF0",1765717837150,0.05322022,131.11,131.09,3.30113373]
["bitfinex-derivatives","SOLF0:USTF0",1765717839254,3.16,131.14,131.09,3.30113373]
["bitfinex-derivatives","SOLF0:USTF0",1765717840156,3.21627278,131.13,131.09,3.30113373]
["bitfinex-derivatives","SOLF0:USTF0",1765717841956,0.05627278,131.13,131.09,3.30113373]
["bitfinex-derivatives","SOLF0:USTF0",1765717847063,0.05627278,131.13,131.09,10.16513373]
["bitfinex-derivatives","SOLF0:USTF0",1765717847262,0.05627278,131.13,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765717848760,0.05627278,131.13,131.1,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765717848954,0.05627278,131.13,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765717850960,0.05627278,131.13,131.11,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765717851158,0.05627278,131.13,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765717854161,3.21627278,131.13,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765717854463,3.21627278,131.13,131.11,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765717857970,3.21627278,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765717858265,3.26627278,131.13,131.11,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1765717859864,0.05627278,131.13,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765717862671,3.21,131.17,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765717863481,3.21,131.17,131.15,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1765717863679,0.05826605,131.17,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765717864670,3.26826605,131.17,131.15,3.34491648]
["bitfinex-derivatives","SOLF0:USTF0",1765717864874,3.26826605,131.17,131.16,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765717865171,0.05826605,131.17,131.16,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765717865958,0.05826605,131.17,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765717868865,3.21,131.21,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765717869877,0.05138405,131.2,131.17,3.33971892]
["bitfinex-derivatives","SOLF0:USTF0",1765717870173,3.26138405,131.2,131.17,3.33971892]
["bitfinex-derivatives","SOLF0:USTF0",1765717872072,3.26138405,131.2,131.17,0.04971892]
["bitfinex-derivatives","SOLF0:USTF0",1765717872975,3.26138405,131.2,131.17,3.33971892]
["bitfinex-derivatives","SOLF0:USTF0",1765717875878,0.05138405,131.2,131.17,3.33971892]
["bitfinex-derivatives","SOLF0:USTF0",1765717877364,0.05138405,131.2,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765717887891,0.05138405,131.2,131.18,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765717888088,0.05138405,131.2,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717888283,3.17,131.23,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717889394,0.05664647,131.22,131.2,3.21979801]
["bitfinex-derivatives","SOLF0:USTF0",1765717889593,3.22664647,131.22,131.2,3.21979801]
["bitfinex-derivatives","SOLF0:USTF0",1765717891189,0.05664647,131.22,131.2,3.21979801]
["bitfinex-derivatives","SOLF0:USTF0",1765717896693,0.05664647,131.22,131.2,10.07799801]
["bitfinex-derivatives","SOLF0:USTF0",1765717896892,0.05664647,131.22,131.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717902394,20.37,131.26,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717902795,3.17,131.25,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717903400,3.21998762,131.25,131.22,3.22646511]
["bitfinex-derivatives","SOLF0:USTF0",1765717909603,0.04998762,131.25,131.22,3.22646511]
["bitfinex-derivatives","SOLF0:USTF0",1765717910804,3.21998762,131.25,131.22,3.22646511]
["bitfinex-derivatives","SOLF0:USTF0",1765717911706,0.04998762,131.25,131.22,10.08366511]
["bitfinex-derivatives","SOLF0:USTF0",1765717911903,0.04998762,131.25,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717916703,3.14998762,131.25,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765717920508,3.14998762,131.25,131.22,3.32646511]
["bitfinex-derivatives","SOLF0:USTF0",1765717920908,3.14998762,131.25,131.22,0.05646511]
["bitfinex-derivatives","SOLF0:USTF0",1765717921210,3.1,131.23,131.22,0.05646511]
["bitfinex-derivatives","SOLF0:USTF0",1765717921603,3.1,131.22,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765717922116,3.1,131.21,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765717922610,3.150897,131.21,131.18,3.31957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717934120,10.008997,131.21,131.18,3.31957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717940322,0.050897,131.21,131.18,3.31957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717950527,0.050897,131.21,131.18,10.17887056]
["bitfinex-derivatives","SOLF0:USTF0",1765717950725,0.050897,131.21,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717951634,3.130897,131.21,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717952131,0.050897,131.21,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717955531,0.050897,131.21,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717958335,3.130897,131.21,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717958639,0.050897,131.21,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717962244,3.130897,131.21,131.18,0.04957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717962447,3.130897,131.21,131.18,3.28957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717963944,3.08,131.2,131.18,3.28957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717966252,9.9385,131.2,131.18,3.28957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717969653,0.050897,131.21,131.18,3.28957056]
["bitfinex-derivatives","SOLF0:USTF0",1765717970251,13.61272987,131.22,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717970456,6.8556,131.26,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717970756,9.9356,131.26,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717970955,6.8559,131.25,131.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765717971561,0.04850095,131.24,131.22,0.04808025]
["bitfinex-derivatives","SOLF0:USTF0",1765717976851,3.14850095,131.24,131.22,0.04808025]
["bitfinex-derivatives","SOLF0:USTF0",1765717977652,0.04850095,131.24,131.22,0.04808025]
["bitfinex-derivatives","SOLF0:USTF0",1765717985065,0.04850095,131.24,131.22,6.90538025]
["bitfinex-derivatives","SOLF0:USTF0",1765717985659,3.1,131.23,131.22,0.04808025]
["bitfinex-derivatives","SOLF0:USTF0",1765717994068,0.04850095,131.24,131.22,0.04808025]
["bitfinex-derivatives","SOLF0:USTF0",1765717994269,3.14850095,131.24,131.22,0.04808025]
["bitfinex-derivatives","SOLF0:USTF0",1765717995373,3.1,131.23,131.14,170.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765717995778,3.1,131.23,131.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1765717996275,3.1,131.2,131.19,0.04849659]
["bitfinex-derivatives","SOLF0:USTF0",1765717996469,3.1,131.2,131.18,0.05769635]
["bitfinex-derivatives","SOLF0:USTF0",1765717996669,3.15052117,131.2,131.18,0.05769635]
["bitfinex-derivatives","SOLF0:USTF0",1765717997976,3.1,131.19,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765717998972,0.05128648,131.17,131.15,0.05520236]
["bitfinex-derivatives","SOLF0:USTF0",1765717999172,3.1,131.16,131.15,0.05520236]
["bitfinex-derivatives","SOLF0:USTF0",1765718003787,3.15128648,131.17,131.15,0.05520236]
["bitfinex-derivatives","SOLF0:USTF0",1765718003991,0.05128648,131.17,131.15,0.05520236]
["bitfinex-derivatives","SOLF0:USTF0",1765718004480,3.15128648,131.17,131.15,0.05520236]
["bitfinex-derivatives","SOLF0:USTF0",1765718004881,3.15128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718005874,0.05128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718006487,3.37128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718010685,0.05128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718011380,3.26128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718014083,0.05128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718014975,3.26128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718015381,0.05128648,131.17,131.15,6.91590236]
["bitfinex-derivatives","SOLF0:USTF0",1765718017294,3.21,131.19,131.17,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765718017993,3.21,131.22,131.19,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765718018300,3.21,131.22,131.19,6.91501409]
["bitfinex-derivatives","SOLF0:USTF0",1765718018301,3.266273,131.22,131.19,6.91501409]
["bitfinex-derivatives","SOLF0:USTF0",1765718020801,3.266273,131.22,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718024994,10.123773,131.22,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718025191,3.21,131.21,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718030301,10.068,131.21,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718030498,3.21,131.2,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718034301,3.21,131.21,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718048307,10.068,131.21,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718048506,3.37,131.2,131.19,0.05621409]
["bitfinex-derivatives","SOLF0:USTF0",1765718058919,3.37,131.2,131.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765718059119,3.37,131.2,131.13,106.7417]
["bitfinex-derivatives","SOLF0:USTF0",1765718059120,3.37,131.2,131.1,106.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765718059305,3.37,131.18,131.1,106.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765718059818,0.0538087,131.15,131.13,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1765718060018,3.37,131.14,131.13,0.05630794]
["bitfinex-derivatives","SOLF0:USTF0",1765718062320,0.0538087,131.15,131.13,6.91820794]
["bitfinex-derivatives","SOLF0:USTF0",1765718065924,3.37,131.2,131.15,106.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765718067021,3.33519046,131.19,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765718067228,3.33361386,131.19,131.17,6.91615661]
["bitfinex-derivatives","SOLF0:USTF0",1765718067821,0.05361386,131.19,131.17,6.91615661]
["bitfinex-derivatives","SOLF0:USTF0",1765718069929,3.44361386,131.19,131.17,6.91615661]
["bitfinex-derivatives","SOLF0:USTF0",1765718073732,3.44361386,131.19,131.17,0.05645661]
["bitfinex-derivatives","SOLF0:USTF0",1765718080434,3.44361386,131.19,131.17,6.91635661]
["bitfinex-derivatives","SOLF0:USTF0",1765718092931,0.05361386,131.19,131.17,6.91635661]
["bitfinex-derivatives","SOLF0:USTF0",1765718094037,3.44361386,131.19,131.17,6.91635661]
["bitfinex-derivatives","SOLF0:USTF0",1765718102650,3.44361386,131.19,131.17,0.05645661]
["bitfinex-derivatives","SOLF0:USTF0",1765718106952,3.44361386,131.19,131.17,6.91635661]
["bitfinex-derivatives","SOLF0:USTF0",1765718107952,3.44361386,131.19,131.17,0.05645661]
["bitfinex-derivatives","SOLF0:USTF0",1765718121866,3.44361386,131.19,131.1,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1765718121867,3.22,131.18,131.13,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765718122963,3.22,131.16,131.14,0.05173435]
["bitfinex-derivatives","SOLF0:USTF0",1765718129272,3.22,131.16,131.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765718129273,3.29,131.15,131.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765718129969,3.29,131.15,131.08,106.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765718130169,0.05033571,131.13,131.08,106.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765718130372,3.34033571,131.13,131.1,0.05781595]
["bitfinex-derivatives","SOLF0:USTF0",1765718130772,3.34033571,131.13,131.1,6.92141595]
["bitfinex-derivatives","SOLF0:USTF0",1765718133470,3.34033571,131.13,131.1,0.05781595]
["bitfinex-derivatives","SOLF0:USTF0",1765718134278,3.34033571,131.13,131.06,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765718134475,3.29,131.12,131.02,170.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765718135179,3.29,131.09,131.05,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765718135386,3.34062557,131.08,131.06,0.05034428]
["bitfinex-derivatives","SOLF0:USTF0",1765718135977,3.34062557,131.08,131.06,6.91604428]
["bitfinex-derivatives","SOLF0:USTF0",1765718138482,3.34062557,131.08,131.06,0.05034428]
["bitfinex-derivatives","SOLF0:USTF0",1765718140782,0.05062557,131.08,131.06,0.05034428]
["bitfinex-derivatives","SOLF0:USTF0",1765718141176,3.29,131.12,131.07,106.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765718141876,3.29,131.16,131.1,106.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765718142281,3.3409145,131.14,131.12,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1765718142881,3.3409145,131.14,131.12,6.91234737]
["bitfinex-derivatives","SOLF0:USTF0",1765718145890,3.3409145,131.14,131.12,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1765718150792,3.3409145,131.14,131.12,6.91244737]
["bitfinex-derivatives","SOLF0:USTF0",1765718150981,0.0509145,131.14,131.12,6.91244737]
["bitfinex-derivatives","SOLF0:USTF0",1765718156194,3.3609145,131.14,131.12,6.91244737]
["bitfinex-derivatives","SOLF0:USTF0",1765718156687,0.0509145,131.14,131.12,6.91244737]
["bitfinex-derivatives","SOLF0:USTF0",1765718158689,0.0009145,131.14,131.12,6.91244737]
["bitfinex-derivatives","SOLF0:USTF0",1765718158890,5.78336434,131.21,131.15,106.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765718158891,3.31,131.21,131.15,106.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765718159092,3.31,131.21,131.16,106.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765718159997,3.3669401,131.2,131.18,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765718160191,3.3669401,131.2,131.18,6.91455479]
["bitfinex-derivatives","SOLF0:USTF0",1765718163201,0.0569401,131.2,131.18,6.91455479]
["bitfinex-derivatives","SOLF0:USTF0",1765718163396,3.3669401,131.2,131.11,106.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765718163596,3.31,131.2,131.11,106.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765718163898,106.668,131.23,131.11,106.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765718163899,3.31,131.19,131.14,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765718164098,3.31,131.19,131.12,106.749]
["bitfinex-derivatives","SOLF0:USTF0",1765718164392,3.36102127,131.17,131.14,0.05430191]
["bitfinex-derivatives","SOLF0:USTF0",1765718164598,3.36398587,131.17,131.14,0.05207776]
["bitfinex-derivatives","SOLF0:USTF0",1765718165198,0.05398587,131.17,131.15,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765718168005,3.31,131.22,131.16,170.6356]
["bitfinex-derivatives","SOLF0:USTF0",1765718168201,3.31,131.22,131.17,106.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765718168605,67.99,131.24,131.18,106.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765718168904,0.050898,131.22,131.2,106.7410444]
["bitfinex-derivatives","SOLF0:USTF0",1765718169102,3.31,131.27,131.23,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765718169403,3.36655694,131.26,131.24,0.05504214]
["bitfinex-derivatives","SOLF0:USTF0",1765718170593,0.05655694,131.26,131.24,6.91124214]
["bitfinex-derivatives","SOLF0:USTF0",1765718171706,3.36655694,131.26,131.24,6.91124214]
["bitfinex-derivatives","SOLF0:USTF0",1765718171893,3.36655694,131.26,131.24,0.05504214]
["bitfinex-derivatives","SOLF0:USTF0",1765718174793,3.36655694,131.26,131.19,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765718175100,3.36655694,131.26,131.15,170.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765718175302,3.31,131.26,131.15,170.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765718175497,3.31,131.23,131.15,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765718175701,3.31,131.23,131.13,106.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765718175702,3.31,131.22,131.11,170.6586]
["bitfinex-derivatives","SOLF0:USTF0",1765718175894,3.31,131.17,131.15,0.05114742]
["bitfinex-derivatives","SOLF0:USTF0",1765718176095,3.31,131.17,131.15,0.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1765718176804,3.36822143,131.18,131.15,0.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1765718182099,3.31,131.17,131.15,0.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1765718186111,10.1702,131.17,131.15,0.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1765718186408,3.08,131.16,131.15,0.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1765718188113,3.08,131.15,131.09,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765718189210,3.13219394,131.13,131.11,0.05690612]
["bitfinex-derivatives","SOLF0:USTF0",1765718189412,3.13779251,131.13,131.11,0.05690612]
["bitfinex-derivatives","SOLF0:USTF0",1765718196810,0.05779251,131.13,131.11,6.91990612]
["bitfinex-derivatives","SOLF0:USTF0",1765718199920,3.13779251,131.13,131.11,6.91990612]
["bitfinex-derivatives","SOLF0:USTF0",1765718200121,3.13779251,131.13,131.11,0.05690612]
["bitfinex-derivatives","SOLF0:USTF0",1765718200417,3.13779251,131.13,131.04,170.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765718200617,3.08,131.13,131.04,170.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765718200814,3.08,131.11,131.05,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765718201204,3.08,131.11,131.02,106.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765718201408,3.08,131.07,131.05,0.05608454]
["bitfinex-derivatives","SOLF0:USTF0",1765718203921,3.08,131.07,131.05,6.92228454]
["bitfinex-derivatives","SOLF0:USTF0",1765718204103,3.08,131.07,131.05,0.05608454]
["bitfinex-derivatives","SOLF0:USTF0",1765718220736,0.05481022,131.08,131.05,6.92218454]
["bitfinex-derivatives","SOLF0:USTF0",1765718221041,0.05481022,131.08,131.05,106.86228454]
["bitfinex-derivatives","SOLF0:USTF0",1765718221940,0.05481022,131.08,131.06,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765718229337,3.39,131.14,131.08,106.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765718230243,0.05669043,131.12,131.1,6.91524246]
["bitfinex-derivatives","SOLF0:USTF0",1765718230539,3.44669043,131.12,131.1,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1765718232947,3.44669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718235342,3.44669043,131.12,131.1,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1765718237149,3.44669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718237444,0.05669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718238947,3.44669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718240546,0.05669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718247162,3.20669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718247358,0.05669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718248163,3.20669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718248366,0.05669043,131.12,131.1,6.91554246]
["bitfinex-derivatives","SOLF0:USTF0",1765718259968,3.15,131.16,131.11,170.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765718260573,3.15,131.18,131.13,106.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765718261067,3.19879004,131.17,131.14,0.0500794]
["bitfinex-derivatives","SOLF0:USTF0",1765718261259,3.19828465,131.17,131.14,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1765718261869,3.19828465,131.17,131.16,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765718262369,3.19828465,131.17,131.14,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1765718262772,3.19828465,131.17,131.14,6.91908377]
["bitfinex-derivatives","SOLF0:USTF0",1765718270285,3.19828465,131.17,131.14,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1765718271883,3.15,131.15,131.14,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1765718272986,3.19828465,131.17,131.14,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1765718274886,3.19828465,131.17,131.14,6.91928377]
["bitfinex-derivatives","SOLF0:USTF0",1765718277292,3.19828465,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718278291,0.04828465,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718278692,3.13828465,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718282785,0.04828465,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718283887,3.13828465,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718285894,3.13828465,131.17,131.14,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1765718286991,3.09,131.16,131.14,0.05768377]
["bitfinex-derivatives","SOLF0:USTF0",1765718290814,3.09,131.16,131.09,106.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765718290990,3.09,131.16,131.11,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765718291895,3.09,131.14,131.12,6.91252689]
["bitfinex-derivatives","SOLF0:USTF0",1765718295902,3.09,131.14,131.12,0.05012689]
["bitfinex-derivatives","SOLF0:USTF0",1765718304906,3.09,131.14,131.08,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1765718305103,3.09,131.14,131.03,170.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765718305902,0.0488816,131.11,131.09,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1765718306597,3.2588816,131.11,131.09,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1765718308304,3.2588816,131.11,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765718308611,3.21,131.1,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765718309312,3.21,131.1,131.06,0.05387776]
["bitfinex-derivatives","SOLF0:USTF0",1765718309512,3.21,131.1,131.03,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765718310511,3.21,131.07,131.05,0.05087942]
["bitfinex-derivatives","SOLF0:USTF0",1765718315212,0.05740153,131.08,131.05,0.05087942]
["bitfinex-derivatives","SOLF0:USTF0",1765718315514,3.26740153,131.08,131.05,0.05087942]
["bitfinex-derivatives","SOLF0:USTF0",1765718317318,74.85230153,131.08,131.05,0.05087942]
["bitfinex-derivatives","SOLF0:USTF0",1765718317502,3.21,131.07,131.05,0.05087942]
["bitfinex-derivatives","SOLF0:USTF0",1765718325514,3.21,131.06,131.0,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765718326010,3.21,131.06,130.98,106.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765718326217,3.21,131.06,131.01,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765718326609,3.21,131.04,131.02,0.05475934]
["bitfinex-derivatives","SOLF0:USTF0",1765718328211,10.077,131.04,131.02,0.05475934]
["bitfinex-derivatives","SOLF0:USTF0",1765718328415,3.21,131.03,131.02,0.05475934]
["bitfinex-derivatives","SOLF0:USTF0",1765718328919,3.21,131.03,130.95,106.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765718328920,64.74,131.03,130.97,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765718329112,3.21,131.02,130.97,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765718330116,3.25909156,131.01,130.98,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1765718332026,3.25909156,131.01,130.98,6.91881133]
["bitfinex-derivatives","SOLF0:USTF0",1765718333825,3.25909156,131.01,130.98,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1765718337019,3.25909156,131.01,130.98,6.91901133]
["bitfinex-derivatives","SOLF0:USTF0",1765718340229,3.25909156,131.01,130.99,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765718342537,3.35909156,131.01,130.99,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765718342938,0.04909156,131.01,130.99,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765718343623,3.31,131.05,131.0,106.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765718343827,3.31,131.09,131.01,106.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765718344330,3.31,131.08,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765718344729,3.31,131.06,131.05,0.04988734]
["bitfinex-derivatives","SOLF0:USTF0",1765718345122,0.05597994,131.07,131.05,0.04988734]
["bitfinex-derivatives","SOLF0:USTF0",1765718345431,3.36597994,131.07,131.05,0.04988734]
["bitfinex-derivatives","SOLF0:USTF0",1765718346624,3.31,131.06,131.0,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765718347737,3.36421392,131.04,131.02,0.05651364]
["bitfinex-derivatives","SOLF0:USTF0",1765718352938,0.05421392,131.04,131.02,6.92431364]
["bitfinex-derivatives","SOLF0:USTF0",1765718354042,3.36421392,131.04,131.02,6.92431364]
["bitfinex-derivatives","SOLF0:USTF0",1765718357345,0.05421392,131.04,131.02,6.92431364]
["bitfinex-derivatives","SOLF0:USTF0",1765718358144,3.36421392,131.04,131.02,6.92431364]
["bitfinex-derivatives","SOLF0:USTF0",1765718358535,0.05421392,131.04,131.02,6.92431364]
["bitfinex-derivatives","SOLF0:USTF0",1765718358732,64.76,131.1,131.03,106.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765718358931,68.07,131.1,131.03,106.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765718359739,3.31,131.09,131.05,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765718360042,3.31,131.07,131.06,0.04811488]
["bitfinex-derivatives","SOLF0:USTF0",1765718360833,3.35941433,131.08,131.06,0.04811488]
["bitfinex-derivatives","SOLF0:USTF0",1765718361644,3.35941433,131.08,131.06,6.91381488]
["bitfinex-derivatives","SOLF0:USTF0",1765718361844,0.04941433,131.08,131.06,6.91381488]
["bitfinex-derivatives","SOLF0:USTF0",1765718362142,3.35941433,131.08,131.06,6.91381488]
["bitfinex-derivatives","SOLF0:USTF0",1765718362743,0.04941433,131.08,131.06,6.91381488]
["bitfinex-derivatives","SOLF0:USTF0",1765718369053,3.27,131.14,131.09,106.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765718369749,3.27,131.14,131.08,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765718369950,3.27,131.11,131.1,0.04850365]
["bitfinex-derivatives","SOLF0:USTF0",1765718371741,0.05373303,131.12,131.1,6.91180365]
["bitfinex-derivatives","SOLF0:USTF0",1765718373757,3.32373303,131.12,131.1,6.91180365]
["bitfinex-derivatives","SOLF0:USTF0",1765718374449,3.32373303,131.12,131.1,0.04850365]
["bitfinex-derivatives","SOLF0:USTF0",1765718376758,3.32373303,131.12,131.05,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765718377558,3.32373303,131.12,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718377859,10.18643303,131.12,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718378055,3.27,131.11,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718380155,10.1333,131.11,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718380453,3.27,131.1,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718381163,10.1339,131.1,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718381362,3.27,131.09,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718381662,3.3199463,131.09,131.07,0.05317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718382164,10.1844463,131.09,131.07,0.00317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718382359,3.27,131.08,131.07,0.00317971]
["bitfinex-derivatives","SOLF0:USTF0",1765718382559,3.27,131.08,131.03,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765718383759,3.27,131.07,131.04,0.05667467]
["bitfinex-derivatives","SOLF0:USTF0",1765718386060,3.27,131.08,131.05,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765718388963,3.3199463,131.09,131.06,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765718390167,0.0499463,131.09,131.07,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765718390469,0.0499463,131.09,131.07,6.91506976]
["bitfinex-derivatives","SOLF0:USTF0",1765718390866,3.3199463,131.09,131.07,6.91506976]
["bitfinex-derivatives","SOLF0:USTF0",1765718391261,3.3199463,131.09,131.07,0.04986976]
["bitfinex-derivatives","SOLF0:USTF0",1765718405572,3.12,131.08,131.01,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765718405779,3.12,131.08,131.01,170.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765718406787,0.0508741,131.06,131.03,0.05726281]
["bitfinex-derivatives","SOLF0:USTF0",1765718406990,0.0508741,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765718408175,77.17985284,131.14,131.07,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765718408176,3.12,131.12,131.07,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765718408687,3.12,131.12,131.06,106.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765718409080,3.16855855,131.1,131.08,0.0527101]
["bitfinex-derivatives","SOLF0:USTF0",1765718410794,0.04855855,131.1,131.08,0.0527101]
["bitfinex-derivatives","SOLF0:USTF0",1765718412216,3.16855855,131.1,131.08,0.0527101]
["bitfinex-derivatives","SOLF0:USTF0",1765718418212,3.16855855,131.1,131.08,6.9171101]
["bitfinex-derivatives","SOLF0:USTF0",1765718423910,0.04855855,131.1,131.08,6.9171101]
["bitfinex-derivatives","SOLF0:USTF0",1765718424110,3.16855855,131.1,131.08,6.9171101]
["bitfinex-derivatives","SOLF0:USTF0",1765718426205,0.04855855,131.1,131.08,6.9171101]
["bitfinex-derivatives","SOLF0:USTF0",1765718426712,3.27855855,131.1,131.08,6.9171101]
["bitfinex-derivatives","SOLF0:USTF0",1765718431015,3.27855855,131.1,131.08,0.0527101]
["bitfinex-derivatives","SOLF0:USTF0",1765718431922,3.27855855,131.1,131.08,6.9174101]
["bitfinex-derivatives","SOLF0:USTF0",1765718432819,0.04855855,131.1,131.08,6.9174101]
["bitfinex-derivatives","SOLF0:USTF0",1765718433017,3.23,131.14,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765718433318,3.23,131.12,131.06,106.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765718433906,3.28492165,131.1,131.08,0.0548533]
["bitfinex-derivatives","SOLF0:USTF0",1765718434220,3.28351572,131.1,131.08,0.05693984]
["bitfinex-derivatives","SOLF0:USTF0",1765718440324,3.28351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718442119,0.05351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718442626,3.28351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718442834,0.05351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718444622,3.28351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718448723,3.28351572,131.1,131.08,0.05693984]
["bitfinex-derivatives","SOLF0:USTF0",1765718453833,0.05351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718454138,3.28351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718454838,0.05351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718459227,0.00351572,131.1,131.08,6.92153984]
["bitfinex-derivatives","SOLF0:USTF0",1765718459426,3.08,131.15,131.12,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765718460141,3.08,131.16,131.12,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765718460340,0.0577308,131.15,131.13,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1765718460539,0.0577308,131.15,131.13,6.91625831]
["bitfinex-derivatives","SOLF0:USTF0",1765718461138,3.1377308,131.15,131.13,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1765718465434,0.0577308,131.15,131.13,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1765718465848,3.08,131.2,131.13,0.05435831]
["bitfinex-derivatives","SOLF0:USTF0",1765718466952,3.08,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718467146,3.13507962,131.18,131.15,6.91208308]
["bitfinex-derivatives","SOLF0:USTF0",1765718467547,3.13507962,131.18,131.15,0.05108308]
["bitfinex-derivatives","SOLF0:USTF0",1765718467749,0.05507962,131.18,131.16,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765718468145,3.08,131.22,131.19,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765718468344,3.08,131.24,131.18,106.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765718469152,0.05670711,131.22,131.21,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765718469344,3.08,131.27,131.22,106.671]
["bitfinex-derivatives","SOLF0:USTF0",1765718470151,3.08,131.27,131.23,113.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765718470352,0.05744496,131.26,131.24,0.04841652]
["bitfinex-derivatives","SOLF0:USTF0",1765718471148,3.13744496,131.26,131.24,0.04841652]
["bitfinex-derivatives","SOLF0:USTF0",1765718473151,3.13744496,131.26,131.19,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765718473352,3.13744496,131.26,131.17,106.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765718473554,3.08,131.26,131.17,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1765718474047,0.05395211,131.23,131.2,0.05865593]
["bitfinex-derivatives","SOLF0:USTF0",1765718474248,3.08,131.22,131.2,0.05865593]
["bitfinex-derivatives","SOLF0:USTF0",1765718477558,3.08,131.22,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718478556,3.08,131.19,131.17,0.04947579]
["bitfinex-derivatives","SOLF0:USTF0",1765718479249,3.08,131.19,131.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765718479450,3.08,131.19,131.11,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765718480258,3.08,131.15,131.14,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1765718480949,0.05131983,131.16,131.14,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1765718481351,3.13131983,131.16,131.14,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1765718484969,3.13131983,131.16,131.14,6.91991506]
["bitfinex-derivatives","SOLF0:USTF0",1765718487270,3.13131983,131.16,131.14,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1765718487577,0.05131983,131.16,131.14,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1765718487764,0.05131983,131.16,131.14,6.91991506]
["bitfinex-derivatives","SOLF0:USTF0",1765718493579,3.42131983,131.16,131.14,6.91991506]
["bitfinex-derivatives","SOLF0:USTF0",1765718493777,0.05131983,131.16,131.14,6.91991506]
["bitfinex-derivatives","SOLF0:USTF0",1765718494676,3.42131983,131.16,131.14,6.91991506]
["bitfinex-derivatives","SOLF0:USTF0",1765718495274,3.42131983,131.16,131.14,0.05851506]
["bitfinex-derivatives","SOLF0:USTF0",1765718506378,3.37,131.15,131.1,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765718507386,3.37,131.15,131.11,0.05761939]
["bitfinex-derivatives","SOLF0:USTF0",1765718510491,3.37,131.15,131.11,6.92061939]
["bitfinex-derivatives","SOLF0:USTF0",1765718512091,3.37,131.15,131.12,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765718517787,3.37,131.15,131.11,0.05761939]
["bitfinex-derivatives","SOLF0:USTF0",1765718518994,3.17,131.14,131.11,0.05761939]
["bitfinex-derivatives","SOLF0:USTF0",1765718521191,3.17,131.14,131.08,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765718521886,3.17,131.12,131.08,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765718522086,3.17,131.1,131.09,0.05832598]
["bitfinex-derivatives","SOLF0:USTF0",1765718527397,0.05724059,131.11,131.09,0.05832598]
["bitfinex-derivatives","SOLF0:USTF0",1765718527799,0.05724059,131.11,131.09,6.92232598]
["bitfinex-derivatives","SOLF0:USTF0",1765718532303,3.17,131.15,131.12,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765718532702,61.4199,131.18,131.11,106.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765718532703,3.17,131.17,131.11,106.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765718533403,0.04827452,131.15,131.13,0.05862117]
["bitfinex-derivatives","SOLF0:USTF0",1765718533901,0.04827452,131.15,131.14,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765718538702,3.17,131.2,131.13,106.79972117]
["bitfinex-derivatives","SOLF0:USTF0",1765718539299,3.17,131.2,131.13,0.05862117]
["bitfinex-derivatives","SOLF0:USTF0",1765718539700,3.17,131.17,131.13,0.05862117]
["bitfinex-derivatives","SOLF0:USTF0",1765718539909,3.22583809,131.18,131.14,0.05508816]
["bitfinex-derivatives","SOLF0:USTF0",1765718540904,3.22583809,131.18,131.14,6.91628816]
["bitfinex-derivatives","SOLF0:USTF0",1765718541100,0.05583809,131.18,131.14,0.05508816]
["bitfinex-derivatives","SOLF0:USTF0",1765718542711,0.05583809,131.18,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718544500,3.22583809,131.18,131.14,0.05508816]
["bitfinex-derivatives","SOLF0:USTF0",1765718545210,3.22583809,131.18,131.14,6.91648816]
["bitfinex-derivatives","SOLF0:USTF0",1765718548399,3.22583809,131.18,131.14,0.05508816]
["bitfinex-derivatives","SOLF0:USTF0",1765718550004,3.2,131.16,131.14,0.05508816]
["bitfinex-derivatives","SOLF0:USTF0",1765718551714,3.2,131.15,131.14,0.05508816]
["bitfinex-derivatives","SOLF0:USTF0",1765718567911,3.2,131.15,131.08,106.7824]
["bitfinex-derivatives","SOLF0:USTF0",1765718568919,3.2,131.12,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765718569121,3.2,131.12,131.1,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1765718582324,3.2,131.12,131.1,6.91268489]
["bitfinex-derivatives","SOLF0:USTF0",1765718582531,3.15068932,131.13,131.1,6.91268489]
["bitfinex-derivatives","SOLF0:USTF0",1765718583331,3.15068932,131.13,131.1,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1765718592941,3.1,131.11,131.1,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1765718597342,3.1,131.12,131.1,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1765718599955,3.1,131.12,131.1,6.91258489]
["bitfinex-derivatives","SOLF0:USTF0",1765718602151,3.1,131.12,131.1,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1765718605053,3.1,131.12,131.08,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765718605558,3.1,131.11,131.06,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765718605856,3.1,131.11,131.05,170.9064]
["bitfinex-derivatives","SOLF0:USTF0",1765718606042,3.1,131.11,131.07,0.04990226]
["bitfinex-derivatives","SOLF0:USTF0",1765718606242,3.15,131.08,131.07,0.04990226]
["bitfinex-derivatives","SOLF0:USTF0",1765718606843,3.15,131.08,131.07,6.91510226]
["bitfinex-derivatives","SOLF0:USTF0",1765718619465,0.04982404,131.09,131.07,6.91510226]
["bitfinex-derivatives","SOLF0:USTF0",1765718625164,3.31,131.15,131.12,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765718626268,3.36244764,131.15,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765718626467,3.36244764,131.15,131.12,0.04848702]
["bitfinex-derivatives","SOLF0:USTF0",1765718627165,3.36244764,131.15,131.12,6.91098702]
["bitfinex-derivatives","SOLF0:USTF0",1765718634876,3.36244764,131.15,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765718642694,3.36244764,131.15,131.12,0.04848702]
["bitfinex-derivatives","SOLF0:USTF0",1765718643389,3.16,131.14,131.12,0.04848702]
["bitfinex-derivatives","SOLF0:USTF0",1765718644992,3.16,131.14,131.12,6.91108702]
["bitfinex-derivatives","SOLF0:USTF0",1765718647701,0.05244764,131.15,131.12,6.91108702]
["bitfinex-derivatives","SOLF0:USTF0",1765718647900,3.21244764,131.15,131.12,6.91108702]
["bitfinex-derivatives","SOLF0:USTF0",1765718655796,3.21244764,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765718656296,0.05244764,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765718656495,3.21244764,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765718664506,0.05244764,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765718670306,3.41244764,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765718670612,3.41244764,131.15,131.12,0.04848702]
["bitfinex-derivatives","SOLF0:USTF0",1765718672514,3.36,131.13,131.12,0.04848702]
["bitfinex-derivatives","SOLF0:USTF0",1765718672816,3.36,131.13,131.08,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765718673808,3.36,131.13,131.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1765718674014,3.36,131.11,131.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1765718674606,0.04960336,131.12,131.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1765718674812,3.40960336,131.12,131.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1765718678822,0.04960336,131.12,131.09,6.91562074]
["bitfinex-derivatives","SOLF0:USTF0",1765718679420,3.40960336,131.12,131.09,6.91562074]
["bitfinex-derivatives","SOLF0:USTF0",1765718683924,3.40960336,131.12,131.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1765718684130,3.40960336,131.12,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765718694423,3.40960336,131.12,131.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1765718695034,3.36,131.1,131.09,0.05162074]
["bitfinex-derivatives","SOLF0:USTF0",1765718695238,3.36,131.1,131.05,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765718695734,3.36,131.09,131.03,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765718696129,3.24,131.06,131.05,0.05837841]
["bitfinex-derivatives","SOLF0:USTF0",1765718701142,3.24,131.05,130.97,106.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765718701331,3.24,131.05,130.93,106.9033]
["bitfinex-derivatives","SOLF0:USTF0",1765718701642,3.24,131.05,130.96,106.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765718702137,3.2960051,131.02,130.94,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765718702438,0.05659813,130.99,130.94,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765718702638,0.05659813,130.99,130.94,106.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765718704040,0.05659813,130.99,130.96,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765718705437,0.05659813,130.99,130.96,71.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765718705849,0.05659813,130.99,130.96,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765718706035,3.29659813,130.99,130.96,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765718706431,3.29659813,130.99,130.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765718706634,0.05332346,130.97,130.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765718706842,0.05332346,130.97,130.93,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765718710139,0.05332346,130.97,130.94,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765718712345,0.05332346,130.97,130.95,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765718721145,0.05332346,130.97,130.95,71.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765718733672,3.1,131.02,130.98,106.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765718733881,3.1,131.06,130.98,171.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765718734373,3.1,131.05,131.01,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765718734676,3.1,131.03,131.02,0.05528433]
["bitfinex-derivatives","SOLF0:USTF0",1765718739383,3.1,131.02,130.99,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765718739578,3.1,131.02,130.97,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765718739777,3.1,131.0,130.95,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765718739978,3.1,131.0,130.95,171.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765718740285,0.05522106,130.99,130.95,171.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765718740486,3.15522106,130.99,130.95,171.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765718740782,3.15522106,130.99,130.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1765718744885,3.15522106,130.99,130.92,106.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765718745891,3.15522106,130.99,130.95,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765718748892,3.15522106,130.99,130.93,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765718749693,3.1,130.98,130.91,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765718749876,3.15262345,130.96,130.91,106.923]
["bitfinex-derivatives","SOLF0:USTF0",1765718750079,3.15262345,130.96,130.92,106.9155]
["bitfinex-derivatives","SOLF0:USTF0",1765718750572,3.15262345,130.96,130.93,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765718750974,0.05262345,130.96,130.93,106.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765718751282,0.05262345,130.96,130.94,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765718751483,3.15262345,130.96,130.91,106.923]
["bitfinex-derivatives","SOLF0:USTF0",1765718752883,3.15262345,130.96,130.92,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765718753192,0.05262345,130.96,130.93,213.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765718754695,3.1,131.03,130.97,106.8749]
["bitfinex-derivatives","SOLF0:USTF0",1765718754885,3.1,131.03,130.98,106.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765718755079,3.1,131.03,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765718755388,64.78,131.05,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765718755389,3.1,131.04,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765718755690,0.05004422,131.03,131.01,0.04931963]
["bitfinex-derivatives","SOLF0:USTF0",1765718755985,0.05004422,131.03,131.01,6.91731963]
["bitfinex-derivatives","SOLF0:USTF0",1765718760790,0.05004422,131.03,131.01,113.75991963]
["bitfinex-derivatives","SOLF0:USTF0",1765718761184,0.05004422,131.03,131.01,6.91731963]
["bitfinex-derivatives","SOLF0:USTF0",1765718761493,3.30004422,131.03,131.01,0.04931963]
["bitfinex-derivatives","SOLF0:USTF0",1765718762088,0.05004422,131.03,131.01,6.91741963]
["bitfinex-derivatives","SOLF0:USTF0",1765718765688,3.30004422,131.03,131.01,6.91741963]
["bitfinex-derivatives","SOLF0:USTF0",1765718765893,3.30004422,131.03,131.01,0.04931963]
["bitfinex-derivatives","SOLF0:USTF0",1765718767590,3.30004422,131.03,130.98,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765718768091,3.30004422,131.03,130.94,106.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765718768092,3.25,131.0,130.94,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765718768493,3.30328918,130.98,130.93,171.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765718768897,3.30328918,130.98,130.93,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765718771006,3.30328918,130.98,130.94,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765718772700,0.05328918,130.98,130.95,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765718773405,3.30328918,130.98,130.95,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765718773603,3.30328918,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765718773604,0.05328918,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765718775211,3.30328918,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765718775392,0.05328918,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765718779910,3.30328918,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765718780597,0.05328918,130.98,130.96,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765718788810,0.05328918,130.98,130.96,71.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765718789513,3.20328918,130.98,130.96,71.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765718789714,0.05328918,130.98,130.96,71.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765718791422,74.7972,131.04,130.97,106.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765718791423,67.93,131.04,130.97,106.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765718791603,67.93,131.04,130.98,106.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765718791915,3.15,131.07,130.99,171.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765718792319,3.15,131.07,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718792515,3.20789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718793313,0.05789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718793707,0.05789636,131.05,131.03,6.9191583]
["bitfinex-derivatives","SOLF0:USTF0",1765718794609,3.20789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718795012,0.05789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718795407,3.20789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718805624,3.20789636,131.05,131.03,6.9190583]
["bitfinex-derivatives","SOLF0:USTF0",1765718808223,3.20789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718808914,0.05789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718809117,3.20789636,131.05,131.03,6.9192583]
["bitfinex-derivatives","SOLF0:USTF0",1765718809319,0.05789636,131.05,131.03,6.9192583]
["bitfinex-derivatives","SOLF0:USTF0",1765718812217,3.20789636,131.05,131.03,6.9192583]
["bitfinex-derivatives","SOLF0:USTF0",1765718813826,3.20789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718837054,3.20789636,131.05,131.03,6.9191583]
["bitfinex-derivatives","SOLF0:USTF0",1765718840954,3.20789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718841651,3.20789636,131.05,131.03,6.9192583]
["bitfinex-derivatives","SOLF0:USTF0",1765718848169,3.20789636,131.05,131.03,0.0519583]
["bitfinex-derivatives","SOLF0:USTF0",1765718849162,3.20789636,131.05,130.97,106.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765718849369,3.15,131.05,130.97,106.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765718849968,3.36,131.04,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765718850170,3.36,131.02,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765718852565,3.41165921,131.03,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765718853876,0.05165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718861975,3.41165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718862174,0.05165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718871880,3.41165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718872987,0.05165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718873289,3.41165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718876182,0.05165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718877595,3.18165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718883800,0.05165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718883990,3.18165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718885099,0.05165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718887901,3.18165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718889508,3.18165921,131.03,130.99,71.149]
["bitfinex-derivatives","SOLF0:USTF0",1765718889710,3.18165921,131.03,130.99,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765718891011,3.18165921,131.03,131.0,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765718896601,3.18165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718902928,0.05165921,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765718910039,3.13,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765718910934,3.39,131.08,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765718911134,0.05559467,131.07,131.05,0.05629921]
["bitfinex-derivatives","SOLF0:USTF0",1765718911332,3.44559467,131.07,131.05,0.05629921]
["bitfinex-derivatives","SOLF0:USTF0",1765718912632,0.05559467,131.07,131.05,6.92259921]
["bitfinex-derivatives","SOLF0:USTF0",1765718914237,3.44559467,131.07,131.05,6.92259921]
["bitfinex-derivatives","SOLF0:USTF0",1765718928945,0.05559467,131.07,131.05,6.92259921]
["bitfinex-derivatives","SOLF0:USTF0",1765718930252,68.17,131.11,131.06,106.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765718930253,3.39,131.11,131.06,106.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765718931254,0.04880824,131.1,131.06,171.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765718931753,3.43880824,131.1,131.06,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765718932252,3.43880824,131.1,131.07,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765718933153,0.04880824,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765718933353,0.04880824,131.1,131.08,6.9223253]
["bitfinex-derivatives","SOLF0:USTF0",1765718934049,3.39,131.15,131.11,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765718934644,3.39,131.15,131.12,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765718934849,3.39,131.16,131.12,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765718935049,3.44748491,131.15,131.13,0.04954412]
["bitfinex-derivatives","SOLF0:USTF0",1765718936459,0.05748491,131.15,131.13,6.91114412]
["bitfinex-derivatives","SOLF0:USTF0",1765718939343,3.29,131.22,131.15,106.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765718939742,3.29,131.22,131.16,106.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765718939943,6.8567,131.24,131.16,106.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765718940151,3.29,131.23,131.16,106.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765718940354,0.05730799,131.21,131.18,0.05642533]
["bitfinex-derivatives","SOLF0:USTF0",1765718940856,0.05730799,131.21,131.18,6.91572533]
["bitfinex-derivatives","SOLF0:USTF0",1765718941655,3.34730799,131.21,131.18,6.91572533]
["bitfinex-derivatives","SOLF0:USTF0",1765718942656,3.34730799,131.21,131.18,0.05642533]
["bitfinex-derivatives","SOLF0:USTF0",1765718946663,3.29,131.2,131.14,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765718947556,3.29,131.19,131.12,71.1024]
["bitfinex-derivatives","SOLF0:USTF0",1765718947758,3.29,131.16,131.14,0.05558536]
["bitfinex-derivatives","SOLF0:USTF0",1765718948966,3.29,131.16,131.14,6.91698536]
["bitfinex-derivatives","SOLF0:USTF0",1765718951068,3.29,131.16,131.14,0.05558536]
["bitfinex-derivatives","SOLF0:USTF0",1765718956067,3.29,131.16,131.14,6.91708536]
["bitfinex-derivatives","SOLF0:USTF0",1765718957371,3.34585342,131.17,131.14,6.91708536]
["bitfinex-derivatives","SOLF0:USTF0",1765718962668,0.05585342,131.17,131.15,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765718963969,3.34585342,131.17,131.15,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765718966066,3.34585342,131.17,131.14,0.05558536]
["bitfinex-derivatives","SOLF0:USTF0",1765718970578,3.34585342,131.17,131.14,6.91708536]
["bitfinex-derivatives","SOLF0:USTF0",1765718971081,3.34585342,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718978888,3.21585342,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718979785,0.05585342,131.17,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765718986590,3.16,131.21,131.17,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765718987177,3.16,131.21,131.18,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765718987691,3.21328768,131.21,131.18,6.91251797]
["bitfinex-derivatives","SOLF0:USTF0",1765718989183,0.05328768,131.21,131.19,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765718993987,3.21328768,131.21,131.18,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1765719003309,3.21328768,131.21,131.18,6.91241797]
["bitfinex-derivatives","SOLF0:USTF0",1765719005519,3.21328768,131.21,131.18,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1765719007012,3.19,131.2,131.18,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1765719008023,10.0486,131.2,131.18,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1765719008415,3.19,131.19,131.18,0.05301797]
["bitfinex-derivatives","SOLF0:USTF0",1765719009024,3.19,131.18,131.14,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765719010110,3.24220152,131.17,131.15,0.05124129]
["bitfinex-derivatives","SOLF0:USTF0",1765719016317,3.24220152,131.17,131.15,6.91224129]
["bitfinex-derivatives","SOLF0:USTF0",1765719019324,0.05220152,131.17,131.15,6.91224129]
["bitfinex-derivatives","SOLF0:USTF0",1765719023633,0.05220152,131.17,131.15,21.18104758]
["bitfinex-derivatives","SOLF0:USTF0",1765719024735,3.19,131.21,131.19,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765719025838,3.24559001,131.21,131.19,6.91307363]
["bitfinex-derivatives","SOLF0:USTF0",1765719026132,0.05559001,131.21,131.19,6.91307363]
["bitfinex-derivatives","SOLF0:USTF0",1765719027625,3.32,131.28,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719027942,3.32,131.28,131.22,106.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765719028235,3.32,131.28,131.25,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765719028732,3.37409015,131.28,131.25,0.05385148]
["bitfinex-derivatives","SOLF0:USTF0",1765719031034,3.37409015,131.28,131.26,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765719033651,0.05409015,131.28,131.26,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765719033941,3.37409015,131.28,131.26,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765719034445,0.05409015,131.28,131.26,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765719037246,3.32,131.34,131.27,106.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765719037544,3.32,131.34,131.28,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765719038144,3.32,131.34,131.3,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1765719038354,0.04879298,131.32,131.3,6.90997289]
["bitfinex-derivatives","SOLF0:USTF0",1765719039848,3.32,131.36,131.31,170.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765719040238,3.32,131.4,131.33,106.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765719040847,3.32,131.4,131.35,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1765719041047,3.37109626,131.38,131.35,0.05292225]
["bitfinex-derivatives","SOLF0:USTF0",1765719043845,3.32,131.37,131.35,0.00292225]
["bitfinex-derivatives","SOLF0:USTF0",1765719044062,3.32,131.36,131.23,106.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765719044350,3.32,131.36,131.25,170.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765719044539,3.32,131.33,131.25,170.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765719044942,3.37459227,131.3,131.28,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1765719045347,3.37459227,131.3,131.28,6.90280225]
["bitfinex-derivatives","SOLF0:USTF0",1765719046162,3.37459227,131.3,131.28,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1765719052257,3.32,131.29,131.22,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765719052860,3.32,131.27,131.2,106.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765719053249,0.04992193,131.25,131.2,106.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765719053454,3.36992193,131.25,131.22,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1765719053945,3.36992193,131.25,131.22,6.91565213]
["bitfinex-derivatives","SOLF0:USTF0",1765719054140,3.36992193,131.25,131.22,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1765719057254,3.32,131.24,131.22,0.05835213]
["bitfinex-derivatives","SOLF0:USTF0",1765719058153,3.32,131.23,131.16,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765719058345,3.32,131.23,131.15,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765719059360,106.6555,131.24,131.15,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765719059361,3.37028989,131.2,131.18,0.05796474]
["bitfinex-derivatives","SOLF0:USTF0",1765719061148,0.05028989,131.2,131.18,0.05796474]
["bitfinex-derivatives","SOLF0:USTF0",1765719061354,3.37028989,131.2,131.18,0.05796474]
["bitfinex-derivatives","SOLF0:USTF0",1765719062253,0.05028989,131.2,131.18,0.05796474]
["bitfinex-derivatives","SOLF0:USTF0",1765719065861,0.05028989,131.2,131.18,6.91726474]
["bitfinex-derivatives","SOLF0:USTF0",1765719066053,10.1762,131.25,131.18,1.57796474]
["bitfinex-derivatives","SOLF0:USTF0",1765719066252,10.1762,131.25,131.18,0.05796474]
["bitfinex-derivatives","SOLF0:USTF0",1765719066552,10.1762,131.25,131.19,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765719067065,0.0523197,131.23,131.21,0.05742642]
["bitfinex-derivatives","SOLF0:USTF0",1765719068058,3.3723197,131.23,131.21,0.05742642]
["bitfinex-derivatives","SOLF0:USTF0",1765719078269,3.3723197,131.23,131.21,6.91522642]
["bitfinex-derivatives","SOLF0:USTF0",1765719078772,0.0523197,131.23,131.21,6.91522642]
["bitfinex-derivatives","SOLF0:USTF0",1765719083876,3.32,131.31,131.26,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765719084873,3.32,131.31,131.27,0.05632965]
["bitfinex-derivatives","SOLF0:USTF0",1765719084874,3.32,131.29,131.27,0.05632965]
["bitfinex-derivatives","SOLF0:USTF0",1765719087772,3.32,131.29,131.23,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765719087975,3.32,131.29,131.22,106.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765719088473,19.98,131.28,131.22,106.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765719088874,0.05085609,131.26,131.25,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765719089074,3.39085609,131.26,131.25,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765719090784,3.39085609,131.26,131.24,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1765719091471,3.39085609,131.26,131.24,6.90795676]
["bitfinex-derivatives","SOLF0:USTF0",1765719093779,3.39085609,131.26,131.24,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1765719100081,3.39085609,131.26,131.24,0.00165676]
["bitfinex-derivatives","SOLF0:USTF0",1765719100884,10.24635609,131.26,131.24,0.00165676]
["bitfinex-derivatives","SOLF0:USTF0",1765719101192,3.34,131.25,131.19,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765719101886,3.34,131.24,131.19,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765719102188,3.34,131.22,131.2,0.05712097]
["bitfinex-derivatives","SOLF0:USTF0",1765719102484,3.34,131.22,131.2,0.05049575]
["bitfinex-derivatives","SOLF0:USTF0",1765719103985,3.34,131.21,131.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765719104976,0.0533007,131.18,131.16,0.050461]
["bitfinex-derivatives","SOLF0:USTF0",1765719108384,3.3933007,131.18,131.16,0.050461]
["bitfinex-derivatives","SOLF0:USTF0",1765719116887,0.0533007,131.18,131.16,0.050461]
["bitfinex-derivatives","SOLF0:USTF0",1765719117082,3.3533007,131.18,131.16,0.050461]
["bitfinex-derivatives","SOLF0:USTF0",1765719120093,3.3,131.17,131.16,0.050461]
["bitfinex-derivatives","SOLF0:USTF0",1765719124695,3.3533007,131.18,131.16,0.050461]
["bitfinex-derivatives","SOLF0:USTF0",1765719125998,3.3,131.17,131.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765719126898,3.3,131.15,131.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765719127093,3.35647372,131.15,131.14,0.0565189]
["bitfinex-derivatives","SOLF0:USTF0",1765719127295,0.05647372,131.15,131.14,0.0565189]
["bitfinex-derivatives","SOLF0:USTF0",1765719128189,3.35647372,131.15,131.14,0.0565189]
["bitfinex-derivatives","SOLF0:USTF0",1765719130500,0.05647372,131.15,131.14,0.0565189]
["bitfinex-derivatives","SOLF0:USTF0",1765719133394,3.35647372,131.15,131.14,0.0565189]
["bitfinex-derivatives","SOLF0:USTF0",1765719152124,0.05647372,131.15,131.14,0.0565189]
["bitfinex-derivatives","SOLF0:USTF0",1765719152814,3.15,131.21,131.17,106.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765719153009,3.15,131.21,131.18,106.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765719153726,3.20010943,131.21,131.18,106.75828811]
["bitfinex-derivatives","SOLF0:USTF0",1765719153918,3.20010943,131.21,131.19,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765719154916,3.20010943,131.21,131.18,0.05408811]
["bitfinex-derivatives","SOLF0:USTF0",1765719155816,3.20010943,131.21,131.18,0.00408811]
["bitfinex-derivatives","SOLF0:USTF0",1765719160716,10.05820943,131.21,131.18,0.00408811]
["bitfinex-derivatives","SOLF0:USTF0",1765719161228,3.15,131.2,131.18,0.00408811]
["bitfinex-derivatives","SOLF0:USTF0",1765719161421,3.15,131.19,131.18,0.00408811]
["bitfinex-derivatives","SOLF0:USTF0",1765719164522,3.15,131.19,131.12,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765719164523,3.15,131.18,131.12,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765719165020,3.15,131.18,131.1,171.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765719165634,3.15,131.14,131.13,0.05412806]
["bitfinex-derivatives","SOLF0:USTF0",1765719165820,3.15,131.14,131.12,0.05496994]
["bitfinex-derivatives","SOLF0:USTF0",1765719166021,3.15,131.14,131.13,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765719166419,3.15,131.14,131.07,106.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765719166624,3.15,131.14,131.08,106.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765719167217,3.15,131.14,131.1,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765719167626,3.15,131.12,131.08,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765719169926,3.15,131.11,131.08,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765719172625,3.15,131.11,131.09,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765719172823,0.05032602,131.11,131.09,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765719173023,16.55,131.12,131.09,106.82706406]
["bitfinex-derivatives","SOLF0:USTF0",1765719173024,9.821e-05,131.12,131.09,106.82706406]
["bitfinex-derivatives","SOLF0:USTF0",1765719173925,0.05735275,131.12,131.11,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765719174134,3.15,131.18,131.11,106.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765719175118,3.20305614,131.16,131.13,0.05355745]
["bitfinex-derivatives","SOLF0:USTF0",1765719175433,3.20305614,131.16,131.13,0.05433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719181326,3.20305614,131.16,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719181526,3.37,131.14,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719188938,3.37,131.15,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719189140,3.42305614,131.16,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719189343,3.42305614,131.16,131.14,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765719192843,3.42305614,131.16,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719195948,3.37,131.14,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719199249,0.05305614,131.16,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719199250,3.42305614,131.16,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719200953,3.42305614,131.16,131.13,6.86623422]
["bitfinex-derivatives","SOLF0:USTF0",1765719203554,3.42305614,131.16,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719205462,3.37,131.15,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719206467,3.3,131.14,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719208876,64.74,131.14,131.13,0.00433422]
["bitfinex-derivatives","SOLF0:USTF0",1765719209576,6.8624,131.13,131.05,106.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765719209971,3.3,131.12,131.05,106.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765719210367,3.3,131.11,131.07,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765719210570,3.35666589,131.1,131.08,0.05746797]
["bitfinex-derivatives","SOLF0:USTF0",1765719216979,3.35666589,131.1,131.08,6.92216797]
["bitfinex-derivatives","SOLF0:USTF0",1765719217278,0.05666589,131.1,131.08,6.92216797]
["bitfinex-derivatives","SOLF0:USTF0",1765719223282,64.74,131.14,131.11,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765719223787,3.3,131.16,131.11,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765719224283,0.05111714,131.15,131.12,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1765719224485,3.3,131.14,131.12,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1765719226689,0.05111714,131.15,131.12,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1765719227189,3.35111714,131.15,131.12,0.0487908]
["bitfinex-derivatives","SOLF0:USTF0",1765719227691,0.05111714,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765719234496,3.35111714,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765719235895,0.05111714,131.15,131.13,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765719236100,3.37,131.19,131.13,106.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765719236297,3.37,131.21,131.14,106.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765719236695,3.37,131.21,131.17,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1765719237201,0.04864522,131.2,131.18,0.05447476]
["bitfinex-derivatives","SOLF0:USTF0",1765719238392,0.04864522,131.2,131.18,6.91377476]
["bitfinex-derivatives","SOLF0:USTF0",1765719244206,3.41864522,131.2,131.18,6.91377476]
["bitfinex-derivatives","SOLF0:USTF0",1765719244400,0.04864522,131.2,131.18,6.91377476]
["bitfinex-derivatives","SOLF0:USTF0",1765719256621,3.37,131.25,131.2,106.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765719257121,3.37,131.25,131.21,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765719257313,3.37,131.25,131.2,106.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765719257620,0.05037664,131.24,131.21,0.05340478]
["bitfinex-derivatives","SOLF0:USTF0",1765719258417,0.05037664,131.24,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719260525,0.05037664,131.24,131.22,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765719260526,3.42037664,131.24,131.22,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765719261225,3.42037664,131.24,131.22,71.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765719261929,3.42037664,131.24,131.22,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765719262129,3.42037664,131.24,131.21,0.05340478]
["bitfinex-derivatives","SOLF0:USTF0",1765719262720,3.37,131.23,131.21,0.05340478]
["bitfinex-derivatives","SOLF0:USTF0",1765719265129,3.37,131.22,131.17,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765719265830,3.26,131.21,131.17,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765719266025,3.26,131.21,131.15,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765719266220,0.05710572,131.19,131.17,0.05834733]
["bitfinex-derivatives","SOLF0:USTF0",1765719266627,3.31710572,131.19,131.17,0.05834733]
["bitfinex-derivatives","SOLF0:USTF0",1765719283044,0.05710572,131.19,131.17,0.05834733]
["bitfinex-derivatives","SOLF0:USTF0",1765719283345,0.05710572,131.19,131.17,6.91824733]
["bitfinex-derivatives","SOLF0:USTF0",1765719285850,3.31710572,131.19,131.17,6.91824733]
["bitfinex-derivatives","SOLF0:USTF0",1765719288844,3.31710572,131.19,131.17,0.05834733]
["bitfinex-derivatives","SOLF0:USTF0",1765719291151,3.31710572,131.19,131.17,6.91834733]
["bitfinex-derivatives","SOLF0:USTF0",1765719303853,0.05710572,131.19,131.17,6.91834733]
["bitfinex-derivatives","SOLF0:USTF0",1765719304060,9.11344144,131.25,131.18,106.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765719304359,3.31,131.25,131.18,106.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765719304957,3.36820258,131.23,131.2,0.05178913]
["bitfinex-derivatives","SOLF0:USTF0",1765719305953,3.36820258,131.23,131.21,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765719306955,0.05820258,131.23,131.21,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765719307159,3.11,131.29,131.25,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765719308163,3.16040539,131.28,131.26,0.05767071]
["bitfinex-derivatives","SOLF0:USTF0",1765719308359,3.16542208,131.28,131.26,0.05767071]
["bitfinex-derivatives","SOLF0:USTF0",1765719308560,0.05542208,131.28,131.26,0.05767071]
["bitfinex-derivatives","SOLF0:USTF0",1765719308864,3.16542208,131.28,131.26,0.05767071]
["bitfinex-derivatives","SOLF0:USTF0",1765719309765,3.16542208,131.28,131.18,106.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765719310066,3.11,131.28,131.18,106.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765719310763,3.1592636,131.25,131.23,0.05538513]
["bitfinex-derivatives","SOLF0:USTF0",1765719310950,3.1592636,131.25,131.23,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1765719310951,3.16860859,131.25,131.23,0.0578454]
["bitfinex-derivatives","SOLF0:USTF0",1765719315081,0.05860859,131.25,131.23,6.9144454]
["bitfinex-derivatives","SOLF0:USTF0",1765719315460,3.11,131.3,131.26,106.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765719315957,3.11,131.33,131.27,106.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765719316458,3.16478552,131.31,131.29,0.05073862]
["bitfinex-derivatives","SOLF0:USTF0",1765719316660,3.16478552,131.31,131.26,106.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765719316661,3.16478552,131.31,131.24,106.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765719317559,3.16478552,131.31,131.26,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765719317869,3.16478552,131.31,131.26,6.91307564]
["bitfinex-derivatives","SOLF0:USTF0",1765719320479,3.16478552,131.31,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719320971,3.11,131.3,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719321972,3.11,131.29,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719323069,3.11,131.29,131.26,6.91307564]
["bitfinex-derivatives","SOLF0:USTF0",1765719323672,0.05478552,131.31,131.27,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765719323874,3.16478552,131.31,131.26,106.69207564]
["bitfinex-derivatives","SOLF0:USTF0",1765719324378,3.16478552,131.31,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719324878,3.16478552,131.31,131.26,6.91307564]
["bitfinex-derivatives","SOLF0:USTF0",1765719325276,3.16478552,131.31,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719326176,3.31,131.29,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719326581,10.164,131.29,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719326880,3.31,131.28,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719327078,3.35910657,131.28,131.26,0.05797564]
["bitfinex-derivatives","SOLF0:USTF0",1765719331987,3.11,131.27,131.2,71.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765719332174,3.11,131.27,131.2,170.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765719332868,0.05621337,131.25,131.22,0.05221965]
["bitfinex-derivatives","SOLF0:USTF0",1765719333874,0.05621337,131.25,131.22,6.90941965]
["bitfinex-derivatives","SOLF0:USTF0",1765719336084,0.05621337,131.25,131.23,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765719339683,3.16621337,131.25,131.23,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765719341174,3.16621337,131.25,131.22,0.05221965]
["bitfinex-derivatives","SOLF0:USTF0",1765719342188,3.16621337,131.25,131.22,6.90951965]
["bitfinex-derivatives","SOLF0:USTF0",1765719349804,0.05621337,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719354900,3.16621337,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719355301,0.05621337,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719361309,3.33621337,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719361502,0.05621337,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719370914,3.33621337,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765719371225,3.33621337,131.25,131.22,0.05221965]
["bitfinex-derivatives","SOLF0:USTF0",1765719373922,3.28,131.23,131.22,0.05221965]
["bitfinex-derivatives","SOLF0:USTF0",1765719393027,3.08,131.22,131.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765719393329,3.08,131.22,131.14,106.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765719393632,3.08,131.22,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765719393828,3.08,131.22,131.13,171.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765719394133,3.08,131.18,131.16,0.05727315]
["bitfinex-derivatives","SOLF0:USTF0",1765719394322,3.08,131.18,131.16,0.05429029]
["bitfinex-derivatives","SOLF0:USTF0",1765719401940,3.08,131.18,131.16,6.91479029]
["bitfinex-derivatives","SOLF0:USTF0",1765719407239,0.05442682,131.19,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765719407440,3.13442682,131.19,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765719410039,0.05442682,131.19,131.17,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765719414940,3.08,131.24,131.18,106.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765719415544,3.08,131.24,131.2,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765719416045,3.25664062,131.23,131.21,0.04994232]
["bitfinex-derivatives","SOLF0:USTF0",1765719419644,3.25664062,131.23,131.21,6.90774232]
["bitfinex-derivatives","SOLF0:USTF0",1765719420844,3.25664062,131.23,131.21,0.04994232]
["bitfinex-derivatives","SOLF0:USTF0",1765719421038,4.77664062,131.23,131.14,106.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765719421357,3.2,131.22,131.14,106.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765719422155,3.2,131.18,131.17,0.04807785]
["bitfinex-derivatives","SOLF0:USTF0",1765719431948,3.2,131.18,131.13,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1765719432852,3.2,131.16,131.06,106.796]
["bitfinex-derivatives","SOLF0:USTF0",1765719433056,3.2,131.11,131.1,0.05601666]
["bitfinex-derivatives","SOLF0:USTF0",1765719434347,3.2,131.11,131.04,171.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765719435350,0.04836977,131.09,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765719435551,3.24836977,131.09,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765719437653,3.24836977,131.09,131.05,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765719438960,3.24836977,131.09,131.03,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765719439160,3.2,131.06,131.03,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765719439860,3.25615374,131.07,131.03,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765719442353,3.25615374,131.07,131.01,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1765719442553,3.25615374,131.07,130.99,106.8532]
["bitfinex-derivatives","SOLF0:USTF0",1765719442755,0.05326343,131.04,130.99,106.8532]
["bitfinex-derivatives","SOLF0:USTF0",1765719443950,0.05326343,131.04,131.02,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765719446466,3.16326343,131.04,131.02,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765719447370,3.16326343,131.04,130.99,106.8532]
["bitfinex-derivatives","SOLF0:USTF0",1765719447754,3.16326343,131.04,130.94,106.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765719447957,171.5566,131.07,130.94,106.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765719447958,3.16243547,131.01,130.94,106.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765719448865,3.16243547,131.01,130.98,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765719449561,3.16243547,131.01,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765719450973,3.16243547,131.01,130.94,106.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765719450974,3.16243547,131.01,130.97,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765719454367,3.16243547,131.01,130.94,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765719455353,3.16243547,131.01,130.93,106.9069]
["bitfinex-derivatives","SOLF0:USTF0",1765719455564,0.04992105,130.98,130.94,106.8991]
["bitfinex-derivatives","SOLF0:USTF0",1765719456870,0.04992105,130.98,130.96,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765719458071,0.04992105,130.98,130.94,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765719458457,3.15992105,130.98,130.94,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765719458862,0.04992105,130.98,130.95,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765719459374,3.11,131.03,130.95,106.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765719460172,3.11,131.03,130.97,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765719460368,0.04900239,131.01,130.99,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1765719464570,3.15900239,131.01,130.99,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1765719464776,0.04900239,131.01,130.99,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1765719468082,3.15900239,131.01,130.99,0.05235247]
["bitfinex-derivatives","SOLF0:USTF0",1765719469376,0.04900239,131.01,130.99,6.92155247]
["bitfinex-derivatives","SOLF0:USTF0",1765719476881,3.21900239,131.01,130.99,6.92155247]
["bitfinex-derivatives","SOLF0:USTF0",1765719477892,0.04900239,131.01,130.99,6.92155247]
["bitfinex-derivatives","SOLF0:USTF0",1765719481389,3.17,131.08,131.02,106.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765719481580,3.17,131.08,131.03,106.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765719481987,3.17,131.11,131.04,106.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765719482184,3.17,131.09,131.04,106.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765719482396,0.05035353,131.08,131.06,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765719484499,3.22035353,131.08,131.06,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765719485200,0.05035353,131.08,131.06,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765719491207,0.00035353,131.08,131.06,71.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765719499205,0.00035353,131.08,131.06,72.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765719499616,0.00035353,131.08,131.06,71.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765719501318,3.17035353,131.08,131.06,71.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765719502223,0.00035353,131.08,131.06,71.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765719519127,0.00035353,131.08,131.05,0.05165782]
["bitfinex-derivatives","SOLF0:USTF0",1765719519835,3.15035353,131.08,131.05,0.05165782]
["bitfinex-derivatives","SOLF0:USTF0",1765719521451,3.15035353,131.08,131.05,6.91795782]
["bitfinex-derivatives","SOLF0:USTF0",1765719524645,3.15035353,131.08,131.05,0.05165782]
["bitfinex-derivatives","SOLF0:USTF0",1765719524948,3.15035353,131.08,131.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719525148,3.15,131.08,131.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719525844,0.05021883,131.05,131.03,0.05752454]
["bitfinex-derivatives","SOLF0:USTF0",1765719526050,3.15,131.04,131.03,0.05752454]
["bitfinex-derivatives","SOLF0:USTF0",1765719538264,3.34021883,131.05,131.03,0.05752454]
["bitfinex-derivatives","SOLF0:USTF0",1765719540067,3.34021883,131.05,131.03,6.92482454]
["bitfinex-derivatives","SOLF0:USTF0",1765719541665,0.05021883,131.05,131.03,6.92482454]
["bitfinex-derivatives","SOLF0:USTF0",1765719543169,3.34021883,131.05,131.03,6.92482454]
["bitfinex-derivatives","SOLF0:USTF0",1765719543760,3.34021883,131.05,131.03,0.05752454]
["bitfinex-derivatives","SOLF0:USTF0",1765719545672,0.05021883,131.05,131.03,0.05752454]
["bitfinex-derivatives","SOLF0:USTF0",1765719546964,0.05021883,131.05,131.03,6.92472454]
["bitfinex-derivatives","SOLF0:USTF0",1765719547973,3.36,131.11,131.05,106.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765719548880,0.05660305,131.09,131.07,0.05789962]
["bitfinex-derivatives","SOLF0:USTF0",1765719549878,0.05660305,131.09,131.08,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1765719551788,3.36,131.17,131.12,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765719552281,3.36,131.17,131.1,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765719552581,3.36,131.15,131.08,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719552780,3.36,131.12,131.1,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1765719552980,3.41034949,131.12,131.1,0.05307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719557791,3.41034949,131.12,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719564791,3.41034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719566300,0.05034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719574107,3.40034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719578202,0.05034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719579108,3.40034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719583399,0.05034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719584711,0.00034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719585509,0.00034949,131.12,131.1,8.38667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719585906,0.00034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719597825,3.29034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719600832,0.00034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719610846,0.00034949,131.12,131.11,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765719638060,0.00034949,131.12,131.1,6.86667662]
["bitfinex-derivatives","SOLF0:USTF0",1765719647372,0.00034949,131.12,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719648079,3.18,131.11,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719649076,1.52,131.11,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719661178,0.00034949,131.12,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719661388,3.07034949,131.12,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719668698,3.07,131.11,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719680998,0.00034949,131.12,131.1,0.00307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719681998,0.00034949,131.12,131.1,1.52307662]
["bitfinex-derivatives","SOLF0:USTF0",1765719682399,0.00034949,131.12,131.1,8.38657662]
["bitfinex-derivatives","SOLF0:USTF0",1765719687909,0.00034949,131.12,131.1,6.86657662]
["bitfinex-derivatives","SOLF0:USTF0",1765719689807,0.00034949,131.12,131.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765719692510,0.00034949,131.12,131.1,6.86657662]
["bitfinex-derivatives","SOLF0:USTF0",1765719711023,0.00034949,131.12,131.11,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719727345,8.89320551,131.2,131.15,106.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765719727544,3.19,131.22,131.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719727752,8.89224891,131.21,131.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719727939,3.19,131.21,131.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719728138,3.19,131.21,131.16,71.3003]
["bitfinex-derivatives","SOLF0:USTF0",1765719728344,3.19,131.19,131.17,0.04905351]
["bitfinex-derivatives","SOLF0:USTF0",1765719731338,3.19,131.18,131.15,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765719732252,3.19,131.18,131.15,6.91204418]
["bitfinex-derivatives","SOLF0:USTF0",1765719736957,3.19,131.18,131.15,0.05104418]
["bitfinex-derivatives","SOLF0:USTF0",1765719742760,10.0495,131.18,131.15,0.05104418]
["bitfinex-derivatives","SOLF0:USTF0",1765719743060,3.19,131.17,131.15,0.05104418]
["bitfinex-derivatives","SOLF0:USTF0",1765719743259,3.23945506,131.17,131.15,0.05104418]
["bitfinex-derivatives","SOLF0:USTF0",1765719756559,3.37,131.16,131.11,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765719757163,3.37,131.16,131.12,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765719757565,0.05561246,131.15,131.13,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1765719757773,3.37,131.14,131.13,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1765719776491,3.41561246,131.15,131.13,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1765719777286,3.41561246,131.15,131.13,6.91885209]
["bitfinex-derivatives","SOLF0:USTF0",1765719780392,0.05561246,131.15,131.13,6.91885209]
["bitfinex-derivatives","SOLF0:USTF0",1765719781894,3.41561246,131.15,131.13,6.91885209]
["bitfinex-derivatives","SOLF0:USTF0",1765719784691,3.41561246,131.15,131.13,0.05685209]
["bitfinex-derivatives","SOLF0:USTF0",1765719785090,3.36,131.14,131.09,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765719785294,3.36,131.14,131.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719785497,3.36,131.12,131.06,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765719785700,3.36,131.12,131.08,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1765719785898,3.36,131.12,131.04,106.813]
["bitfinex-derivatives","SOLF0:USTF0",1765719786194,3.36,131.08,131.07,0.05470002]
["bitfinex-derivatives","SOLF0:USTF0",1765719804807,3.36,131.08,131.07,0.00470002]
["bitfinex-derivatives","SOLF0:USTF0",1765719810620,3.17098617,131.09,131.07,0.00470002]
["bitfinex-derivatives","SOLF0:USTF0",1765719819119,0.05098617,131.09,131.07,6.86970002]
["bitfinex-derivatives","SOLF0:USTF0",1765719819625,3.12,131.17,131.09,106.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765719820421,0.05594063,131.14,131.12,0.04853015]
["bitfinex-derivatives","SOLF0:USTF0",1765719820721,3.17594063,131.14,131.12,0.04853015]
["bitfinex-derivatives","SOLF0:USTF0",1765719820934,3.17594063,131.14,131.12,6.91103015]
["bitfinex-derivatives","SOLF0:USTF0",1765719822128,0.05594063,131.14,131.12,6.91103015]
["bitfinex-derivatives","SOLF0:USTF0",1765719839742,3.36594063,131.14,131.12,6.91103015]
["bitfinex-derivatives","SOLF0:USTF0",1765719842854,3.36594063,131.14,131.12,0.04853015]
["bitfinex-derivatives","SOLF0:USTF0",1765719845352,3.36594063,131.14,131.12,6.91113015]
["bitfinex-derivatives","SOLF0:USTF0",1765719845542,0.05594063,131.14,131.12,6.91113015]
["bitfinex-derivatives","SOLF0:USTF0",1765719848241,3.36594063,131.14,131.12,6.91113015]
["bitfinex-derivatives","SOLF0:USTF0",1765719852040,3.36594063,131.14,131.12,0.04853015]
["bitfinex-derivatives","SOLF0:USTF0",1765719852442,0.05594063,131.14,131.12,0.04853015]
["bitfinex-derivatives","SOLF0:USTF0",1765719852650,3.36594063,131.14,131.12,6.91113015]
["bitfinex-derivatives","SOLF0:USTF0",1765719858348,3.36594063,131.14,131.09,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765719859842,10.22764063,131.14,131.09,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765719860047,3.31,131.13,131.09,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1765719861958,3.31,131.13,131.05,171.2853]
["bitfinex-derivatives","SOLF0:USTF0",1765719862255,3.35996198,131.1,131.05,171.2853]
["bitfinex-derivatives","SOLF0:USTF0",1765719862456,3.35996198,131.1,131.07,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765719868664,3.35996198,131.1,131.04,106.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765719869954,3.35996198,131.1,131.06,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765719877478,3.22,131.09,131.04,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765719883366,3.22,131.09,131.05,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765719883567,3.27612899,131.08,131.05,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765719887573,3.27612899,131.08,131.03,71.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765719887780,3.27612899,131.08,131.03,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765719888872,3.27612899,131.08,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765719889065,0.05612899,131.08,131.03,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765719889477,3.27612899,131.08,131.03,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765719889670,0.05612899,131.08,131.02,106.8283]
["bitfinex-derivatives","SOLF0:USTF0",1765719890666,3.27612899,131.08,131.04,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765719901288,3.22,131.07,131.02,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765719903182,3.27612899,131.08,131.01,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765719903384,0.05678367,131.06,131.03,106.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765719903583,67.98,131.12,131.04,106.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765719904179,10.0827,131.12,131.05,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765719904580,0.05562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719905489,0.05562312,131.1,131.07,6.91721198]
["bitfinex-derivatives","SOLF0:USTF0",1765719906087,3.27562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719909990,3.27562312,131.1,131.07,6.91711198]
["bitfinex-derivatives","SOLF0:USTF0",1765719912191,3.27562312,131.1,131.08,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765719916485,3.27562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719917082,3.27562312,131.1,131.08,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1765719918191,3.27562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719921197,3.27562312,131.1,131.07,6.91731198]
["bitfinex-derivatives","SOLF0:USTF0",1765719928904,3.27562312,131.1,131.08,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1765719932909,3.27562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719934211,3.27562312,131.1,131.07,6.91731198]
["bitfinex-derivatives","SOLF0:USTF0",1765719935408,3.27562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719936008,3.41,131.08,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719937701,3.46562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719938010,3.46562312,131.1,131.07,6.91731198]
["bitfinex-derivatives","SOLF0:USTF0",1765719945111,3.46562312,131.1,131.07,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719957719,3.46562312,131.1,131.07,0.00211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719959020,3.26,131.08,131.07,0.00211198]
["bitfinex-derivatives","SOLF0:USTF0",1765719959612,3.26,131.08,131.02,78.77509397]
["bitfinex-derivatives","SOLF0:USTF0",1765719959918,3.26,131.08,131.0,1.3277375]
["bitfinex-derivatives","SOLF0:USTF0",1765719959919,3.26,131.08,131.0,14.25509397]
["bitfinex-derivatives","SOLF0:USTF0",1765719960119,8.95905572,131.07,130.98,14.25509397]
["bitfinex-derivatives","SOLF0:USTF0",1765719960321,3.26,131.04,130.97,14.25509397]
["bitfinex-derivatives","SOLF0:USTF0",1765719960716,3.31584044,131.02,130.97,14.25509397]
["bitfinex-derivatives","SOLF0:USTF0",1765719961321,3.31584044,131.02,130.98,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765719961526,3.31584044,131.02,130.97,106.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765719961527,3.31584044,131.02,130.97,121.13029397]
["bitfinex-derivatives","SOLF0:USTF0",1765719962721,0.05584044,131.02,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765719969241,3.31584044,131.02,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765719969438,0.05584044,131.02,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765719975938,3.31584044,131.02,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765719976127,3.31584044,131.02,130.98,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765719976328,3.31584044,131.02,130.97,106.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765719977229,3.31584044,131.02,130.95,171.4271]
["bitfinex-derivatives","SOLF0:USTF0",1765719978928,3.31584044,131.02,130.98,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765719980343,3.31584044,131.02,130.97,106.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765719980743,0.05584044,131.02,131.0,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765719981534,3.31584044,131.02,131.0,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765719983038,0.05584044,131.02,131.0,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765719995750,3.15,131.07,131.01,106.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765719996053,3.15,131.07,131.02,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765719996656,0.05356599,131.06,131.05,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765720002947,0.05356599,131.06,131.03,6.91997351]
["bitfinex-derivatives","SOLF0:USTF0",1765720003755,0.05356599,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765720006360,3.20356599,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765720007158,3.20356599,131.06,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720008057,3.20356599,131.06,131.03,6.91997351]
["bitfinex-derivatives","SOLF0:USTF0",1765720015860,3.20356599,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765720018959,0.05356599,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765720019664,3.31356599,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765720020677,3.31356599,131.06,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720021870,3.31356599,131.06,131.04,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765720023776,3.31356599,131.06,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720030786,0.05356599,131.06,131.04,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765720031290,3.31356599,131.06,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720033093,3.31356599,131.06,131.04,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765720034081,3.31356599,131.06,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720037781,10.17946599,131.06,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720037990,3.26,131.05,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720039182,3.26,131.04,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720040283,3.26,131.05,131.03,0.05277351]
["bitfinex-derivatives","SOLF0:USTF0",1765720041183,3.26,131.05,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765720042088,3.26,131.03,131.0,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765720042595,3.26,131.03,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765720042798,3.30872617,131.04,131.01,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765720047493,3.30872617,131.04,130.99,71.409]
["bitfinex-derivatives","SOLF0:USTF0",1765720047995,3.30872617,131.04,130.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765720048891,3.30872617,131.04,131.0,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765720052996,3.30872617,131.04,130.99,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765720053187,3.30872617,131.04,130.95,171.446]
["bitfinex-derivatives","SOLF0:USTF0",1765720053392,0.05287663,131.01,130.95,171.446]
["bitfinex-derivatives","SOLF0:USTF0",1765720053591,3.39287663,131.01,130.97,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765720053801,3.39287663,131.01,130.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765720054697,3.39287663,131.01,130.96,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765720055105,0.05287663,131.01,130.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765720055302,0.05287663,131.01,130.97,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765720056404,3.39287663,131.01,130.97,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765720057700,0.05287663,131.01,130.98,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765720059506,3.39287663,131.01,130.98,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765720062706,0.05287663,131.01,130.98,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765720063304,0.05287663,131.01,130.99,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765720073417,0.05287663,131.01,130.99,71.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765720074316,3.34,131.05,131.01,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765720075419,0.04932605,131.04,131.02,0.05185244]
["bitfinex-derivatives","SOLF0:USTF0",1765720078116,3.14932605,131.04,131.02,0.05185244]
["bitfinex-derivatives","SOLF0:USTF0",1765720080314,0.04932605,131.04,131.02,6.91965244]
["bitfinex-derivatives","SOLF0:USTF0",1765720081710,3.1,131.08,131.02,14.29553378]
["bitfinex-derivatives","SOLF0:USTF0",1765720082314,3.1,131.08,131.02,0.05185244]
["bitfinex-derivatives","SOLF0:USTF0",1765720082615,0.05763183,131.06,131.04,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765720082820,0.05763183,131.06,131.04,6.91589907]
["bitfinex-derivatives","SOLF0:USTF0",1765720084017,3.15763183,131.06,131.04,6.91589907]
["bitfinex-derivatives","SOLF0:USTF0",1765720084319,3.15763183,131.06,131.04,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1765720085215,0.05763183,131.06,131.04,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1765720088718,3.15763183,131.06,131.04,0.04909907]
["bitfinex-derivatives","SOLF0:USTF0",1765720090219,3.15763183,131.06,131.04,6.91589907]
["bitfinex-derivatives","SOLF0:USTF0",1765720096319,0.05763183,131.06,131.04,6.91589907]
["bitfinex-derivatives","SOLF0:USTF0",1765720096517,3.15763183,131.06,131.04,6.91589907]
["bitfinex-derivatives","SOLF0:USTF0",1765720108533,0.05763183,131.06,131.04,6.91589907]
["bitfinex-derivatives","SOLF0:USTF0",1765720113145,3.29,131.09,131.07,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765720114240,3.34843634,131.09,131.07,6.92061899]
["bitfinex-derivatives","SOLF0:USTF0",1765720116946,0.05843634,131.09,131.07,6.92061899]
["bitfinex-derivatives","SOLF0:USTF0",1765720117455,3.29,131.13,131.07,106.84441899]
["bitfinex-derivatives","SOLF0:USTF0",1765720118446,3.29,131.1,131.07,0.05581899]
["bitfinex-derivatives","SOLF0:USTF0",1765720118644,3.34435106,131.1,131.07,0.05183736]
["bitfinex-derivatives","SOLF0:USTF0",1765720118944,3.29,131.09,131.03,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765720119843,0.05087477,131.07,131.05,0.05440714]
["bitfinex-derivatives","SOLF0:USTF0",1765720120049,3.29,131.06,131.05,0.05440714]
["bitfinex-derivatives","SOLF0:USTF0",1765720131462,0.05087477,131.07,131.05,6.92050714]
["bitfinex-derivatives","SOLF0:USTF0",1765720131463,3.34087477,131.07,131.05,6.92050714]
["bitfinex-derivatives","SOLF0:USTF0",1765720131859,0.05087477,131.07,131.05,6.92050714]
["bitfinex-derivatives","SOLF0:USTF0",1765720136265,0.05087477,131.07,131.05,71.48050714]
["bitfinex-derivatives","SOLF0:USTF0",1765720145371,3.26,131.12,131.09,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765720145874,3.26,131.12,131.1,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765720146369,0.05121234,131.12,131.1,0.05181693]
["bitfinex-derivatives","SOLF0:USTF0",1765720146880,0.05121234,131.12,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765720147083,3.31121234,131.12,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765720151176,0.05121234,131.12,131.11,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765720156277,0.05121234,131.12,131.11,71.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765720176201,3.19,131.18,131.16,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765720176588,3.19,131.17,131.13,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765720177205,3.24633542,131.16,131.14,6.91341841]
["bitfinex-derivatives","SOLF0:USTF0",1765720177397,3.24739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720188418,0.05739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720189216,3.24739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720190837,0.05739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720191322,3.24739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720197722,0.05739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720199434,3.24739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720199829,3.24739913,131.16,131.14,0.05088419]
["bitfinex-derivatives","SOLF0:USTF0",1765720200934,3.24739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720201327,0.05739913,131.16,131.14,6.91238419]
["bitfinex-derivatives","SOLF0:USTF0",1765720214046,0.05739913,131.16,131.15,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765720232555,3.37,131.21,131.17,106.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765720232747,3.37,131.21,131.18,171.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765720232952,3.37,131.26,131.18,171.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765720233152,3.37,131.24,131.18,171.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765720233352,3.37,131.22,131.18,171.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765720233552,3.42270092,131.21,131.19,0.05182821]
["bitfinex-derivatives","SOLF0:USTF0",1765720233759,3.41907121,131.21,131.19,0.05182821]
["bitfinex-derivatives","SOLF0:USTF0",1765720234150,0.04907121,131.21,131.19,0.05182821]
["bitfinex-derivatives","SOLF0:USTF0",1765720234550,3.41907121,131.21,131.19,0.05182821]
["bitfinex-derivatives","SOLF0:USTF0",1765720234856,3.41907121,131.21,131.2,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765720236055,0.04907121,131.21,131.2,71.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765720237362,3.41907121,131.21,131.2,71.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765720238769,0.04907121,131.21,131.2,71.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765720240273,0.04907121,131.21,131.2,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765720240468,3.41907121,131.21,131.2,71.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765720242786,3.41907121,131.21,131.2,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765720244584,3.41907121,131.21,131.19,0.05182821]
["bitfinex-derivatives","SOLF0:USTF0",1765720260193,3.41907121,131.21,131.19,6.91062821]
["bitfinex-derivatives","SOLF0:USTF0",1765720261489,0.04907121,131.21,131.19,6.91062821]
["bitfinex-derivatives","SOLF0:USTF0",1765720266801,0.04907121,131.21,131.2,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765720271699,3.23,131.28,131.21,106.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765720272809,3.23,131.25,131.23,0.05216378]
["bitfinex-derivatives","SOLF0:USTF0",1765720273010,3.23,131.25,131.23,0.05709587]
["bitfinex-derivatives","SOLF0:USTF0",1765720273196,3.28602464,131.26,131.23,106.71999587]
["bitfinex-derivatives","SOLF0:USTF0",1765720273397,3.28602464,131.26,131.25,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765720273614,0.05602464,131.26,131.25,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765720274609,3.28602464,131.26,131.25,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765720275200,0.05602464,131.26,131.25,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765720277803,3.28602464,131.26,131.25,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765720278205,0.05602464,131.26,131.25,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765720278604,3.28602464,131.26,131.25,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765720292121,3.28602464,131.26,131.23,71.41369587]
["bitfinex-derivatives","SOLF0:USTF0",1765720293412,3.28602464,131.26,131.23,0.05709587]
["bitfinex-derivatives","SOLF0:USTF0",1765720293618,3.28602464,131.26,131.17,106.709]
["bitfinex-derivatives","SOLF0:USTF0",1765720293815,3.23,131.26,131.17,171.209]
["bitfinex-derivatives","SOLF0:USTF0",1765720294616,3.21,131.22,131.21,0.05491389]
["bitfinex-derivatives","SOLF0:USTF0",1765720294815,3.21,131.22,131.17,171.209]
["bitfinex-derivatives","SOLF0:USTF0",1765720295125,3.21,131.22,131.2,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765720295716,3.2662226,131.22,131.2,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765720327964,3.36,131.21,131.2,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765720329270,3.4162226,131.22,131.2,0.05201113]
["bitfinex-derivatives","SOLF0:USTF0",1765720330470,3.4162226,131.22,131.2,6.91021113]
["bitfinex-derivatives","SOLF0:USTF0",1765720340285,0.0562226,131.22,131.2,6.91021113]
["bitfinex-derivatives","SOLF0:USTF0",1765720340674,3.4162226,131.22,131.2,6.91021113]
["bitfinex-derivatives","SOLF0:USTF0",1765720342285,0.0562226,131.22,131.2,6.91021113]
["bitfinex-derivatives","SOLF0:USTF0",1765720344986,3.36,131.25,131.22,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765720345889,3.36,131.25,131.23,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765720346081,3.41098206,131.25,131.23,6.9061532]
["bitfinex-derivatives","SOLF0:USTF0",1765720346482,3.41098206,131.25,131.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765720351179,0.05098206,131.25,131.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765720351893,3.26098206,131.25,131.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765720370714,3.26098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720382021,0.05098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720394934,3.14098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720410946,0.05098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720414148,3.14098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720415151,0.05098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720419853,3.14098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720420644,0.05098206,131.25,131.23,6.9062532]
["bitfinex-derivatives","SOLF0:USTF0",1765720428155,3.14098206,131.25,131.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765720429554,0.05098206,131.25,131.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765720432056,0.05098206,131.25,131.23,6.9061532]
["bitfinex-derivatives","SOLF0:USTF0",1765720435661,3.14098206,131.25,131.23,6.9061532]
["bitfinex-derivatives","SOLF0:USTF0",1765720436758,3.14098206,131.25,131.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765720441573,3.20098206,131.25,131.23,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765720444967,3.15,131.24,131.19,21.09114481]
["bitfinex-derivatives","SOLF0:USTF0",1765720445170,3.15,131.24,131.19,14.23264481]
["bitfinex-derivatives","SOLF0:USTF0",1765720445671,3.15,131.24,131.18,78.75264481]
["bitfinex-derivatives","SOLF0:USTF0",1765720445870,3.15,131.24,131.2,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765720446171,3.15,131.22,131.21,0.05638228]
["bitfinex-derivatives","SOLF0:USTF0",1765720446476,0.05743475,131.23,131.21,0.05638228]
["bitfinex-derivatives","SOLF0:USTF0",1765720446863,0.05743475,131.23,131.21,6.91388228]
["bitfinex-derivatives","SOLF0:USTF0",1765720450577,3.15,131.27,131.25,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765720451076,3.15,131.27,131.22,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765720451578,0.05798161,131.26,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720451777,3.20798161,131.26,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720452079,3.20798161,131.26,131.24,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765720462371,0.05798161,131.26,131.24,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765720470083,3.21798161,131.26,131.24,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765720477990,3.21798161,131.26,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720483994,10.07338161,131.26,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720484494,3.16,131.25,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720485494,3.16,131.24,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720492704,3.16,131.25,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720494902,3.16,131.29,131.23,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765720495102,120.79578644,131.33,131.23,106.70967591]
["bitfinex-derivatives","SOLF0:USTF0",1765720495103,3.16,131.28,131.23,106.70967591]
["bitfinex-derivatives","SOLF0:USTF0",1765720495308,3.16,131.28,131.23,106.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765720495501,3.16,131.28,131.23,171.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765720495904,3.4,131.3,131.26,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765720496098,3.4,131.29,131.24,106.6524]
["bitfinex-derivatives","SOLF0:USTF0",1765720496298,3.45547617,131.29,131.27,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765720498508,3.45547617,131.29,131.27,6.9074361]
["bitfinex-derivatives","SOLF0:USTF0",1765720502013,0.05547617,131.29,131.27,6.9074361]
["bitfinex-derivatives","SOLF0:USTF0",1765720502207,3.45547617,131.29,131.27,6.9074361]
["bitfinex-derivatives","SOLF0:USTF0",1765720504807,3.45547617,131.29,131.27,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765720507210,3.4,131.28,131.27,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1765720511316,3.4,131.28,131.24,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765720511706,3.4,131.28,131.22,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765720512112,3.4,131.28,131.2,106.6821]
["bitfinex-derivatives","SOLF0:USTF0",1765720512419,3.4,131.24,131.23,0.05182974]
["bitfinex-derivatives","SOLF0:USTF0",1765720513914,3.4,131.24,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720516419,0.05843681,131.25,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720516723,3.45843681,131.25,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720519422,0.05843681,131.25,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720519924,3.45843681,131.25,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720526029,0.05843681,131.25,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720527627,3.44843681,131.25,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720528219,0.05843681,131.25,131.23,6.90862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720529129,0.05843681,131.25,131.23,71.42862974]
["bitfinex-derivatives","SOLF0:USTF0",1765720538144,3.39,131.3,131.27,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765720539240,3.44727995,131.3,131.27,6.90845177]
["bitfinex-derivatives","SOLF0:USTF0",1765720549360,3.44727995,131.3,131.28,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765720555565,106.512,131.42,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720555763,113.63630865,131.42,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720555959,13.97160865,131.42,131.34,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1765720556160,118.82851633,131.43,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720556363,0.05517008,131.4,131.37,0.05040913]
["bitfinex-derivatives","SOLF0:USTF0",1765720557064,8.42347008,131.4,131.33,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765720557262,106.5119,131.42,131.33,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765720557457,3.2,131.41,131.33,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765720558067,3.2,131.37,131.36,0.0487304]
["bitfinex-derivatives","SOLF0:USTF0",1765720559871,3.2,131.37,131.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720560465,3.2,131.37,131.31,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765720560771,3.2,131.34,131.33,0.04949088]
["bitfinex-derivatives","SOLF0:USTF0",1765720562272,0.05587462,131.35,131.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720570668,6.8482,131.4,131.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720570669,3.2,131.4,131.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720571480,3.2,131.42,131.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720571674,0.0545776,131.41,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720572271,0.0545776,131.41,131.39,6.90499051]
["bitfinex-derivatives","SOLF0:USTF0",1765720572272,3.2545776,131.41,131.39,3.03659051]
["bitfinex-derivatives","SOLF0:USTF0",1765720572768,3.2545776,131.41,131.39,0.05659051]
["bitfinex-derivatives","SOLF0:USTF0",1765720573167,3.2545776,131.41,131.39,3.03659051]
["bitfinex-derivatives","SOLF0:USTF0",1765720573470,0.0545776,131.41,131.39,3.03659051]
["bitfinex-derivatives","SOLF0:USTF0",1765720574078,0.0545776,131.41,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720581186,3.2,131.45,131.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720581877,3.2,131.45,131.42,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765720582077,3.2503843,131.45,131.42,9.88250502]
["bitfinex-derivatives","SOLF0:USTF0",1765720582989,3.2503843,131.45,131.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720587200,3.2503843,131.45,131.42,0.05570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720589999,3.2503843,131.45,131.42,3.03570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720597312,3.2503843,131.45,131.42,0.05570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720598009,3.2503843,131.45,131.42,3.03570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720603619,3.2503843,131.45,131.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720611218,0.0503843,131.45,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720611613,3.3203843,131.45,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720612412,0.0503843,131.45,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720614612,3.3203843,131.45,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720625934,3.3203843,131.45,131.42,3.03570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720627026,3.3203843,131.45,131.42,9.88250502]
["bitfinex-derivatives","SOLF0:USTF0",1765720628631,3.3203843,131.45,131.42,3.03570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720629923,10.1658843,131.45,131.42,0.05570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720630123,3.34,131.44,131.42,0.05570502]
["bitfinex-derivatives","SOLF0:USTF0",1765720632429,3.34,131.44,131.41,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765720632430,3.34,131.42,131.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720632633,3.34,131.42,131.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720633134,3.34,131.41,131.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720633631,3.39813719,131.41,131.38,3.03361239]
["bitfinex-derivatives","SOLF0:USTF0",1765720637229,3.39813719,131.41,131.38,9.88261239]
["bitfinex-derivatives","SOLF0:USTF0",1765720638039,3.39813719,131.41,131.38,3.03361239]
["bitfinex-derivatives","SOLF0:USTF0",1765720655740,0.05813719,131.41,131.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720657049,0.05813719,131.41,131.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720671358,3.07,131.47,131.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720672363,3.11958542,131.47,131.44,3.03714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720673057,3.11958542,131.47,131.44,9.88294479]
["bitfinex-derivatives","SOLF0:USTF0",1765720674965,3.11958542,131.47,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720676367,3.11958542,131.47,131.44,9.88294479]
["bitfinex-derivatives","SOLF0:USTF0",1765720680572,3.11958542,131.47,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720684175,3.11958542,131.47,131.44,9.88294479]
["bitfinex-derivatives","SOLF0:USTF0",1765720684373,3.11958542,131.47,131.44,6.90294479]
["bitfinex-derivatives","SOLF0:USTF0",1765720684567,3.11958542,131.47,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720686370,9.96408542,131.47,131.44,0.05714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720686574,3.22,131.46,131.44,0.05714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720688972,3.22,131.46,131.44,3.03714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720695777,3.22,131.46,131.44,0.05714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720702592,3.22,131.46,131.44,3.03714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720702791,3.22,131.46,131.44,0.05714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720703791,3.22,131.46,131.44,9.88274479]
["bitfinex-derivatives","SOLF0:USTF0",1765720706982,3.22,131.46,131.44,3.03714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720713698,3.22,131.46,131.44,0.05714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720714799,3.22,131.46,131.44,3.03714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720716495,3.23958542,131.47,131.44,3.03714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720720007,3.23958542,131.47,131.44,0.05714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720720706,3.23958542,131.47,131.44,3.03714479]
["bitfinex-derivatives","SOLF0:USTF0",1765720732116,3.23958542,131.47,131.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720735720,0.04958542,131.47,131.45,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765720736014,0.04958542,131.47,131.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720738011,3.19,131.49,131.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720739021,3.24129591,131.49,131.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720745726,0.05129591,131.49,131.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720746033,0.05129591,131.49,131.47,3.02605792]
["bitfinex-derivatives","SOLF0:USTF0",1765720746324,3.34129591,131.49,131.47,3.02605792]
["bitfinex-derivatives","SOLF0:USTF0",1765720750030,0.05129591,131.49,131.47,3.02605792]
["bitfinex-derivatives","SOLF0:USTF0",1765720751233,3.34129591,131.49,131.47,3.02605792]
["bitfinex-derivatives","SOLF0:USTF0",1765720754231,0.05129591,131.49,131.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720759824,3.29,131.53,131.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720760334,64.6,131.55,131.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720760724,0.0573589,131.55,131.52,3.02330096]
["bitfinex-derivatives","SOLF0:USTF0",1765720762027,0.0573589,131.55,131.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720762832,3.3473589,131.55,131.53,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765720763039,3.3473589,131.55,131.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720764832,0.0573589,131.55,131.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765720766740,0.0573589,131.55,131.53,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1765720766929,0.0573589,131.55,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720767637,3.3673589,131.55,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720767832,0.0573589,131.55,131.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765720792755,3.19,131.6,131.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765720793657,3.24813371,131.59,131.57,2.97738811]
["bitfinex-derivatives","SOLF0:USTF0",1765720796152,0.05813371,131.59,131.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765720797660,3.40813371,131.59,131.57,9.81638811]
["bitfinex-derivatives","SOLF0:USTF0",1765720797969,3.40813371,131.59,131.57,0.05738811]
["bitfinex-derivatives","SOLF0:USTF0",1765720798164,3.40813371,131.59,131.57,2.97738811]
["bitfinex-derivatives","SOLF0:USTF0",1765720798363,3.40813371,131.59,131.57,0.05738811]
["bitfinex-derivatives","SOLF0:USTF0",1765720800854,0.05813371,131.59,131.57,2.97738811]
["bitfinex-derivatives","SOLF0:USTF0",1765720801660,3.35,131.64,131.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765720802270,3.35,131.64,131.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765720802776,3.35,131.6,131.59,0.05114681]
["bitfinex-derivatives","SOLF0:USTF0",1765720803472,0.05036143,131.61,131.59,2.97114681]
["bitfinex-derivatives","SOLF0:USTF0",1765720805974,3.35,131.66,131.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765720806977,3.35,131.66,131.62,2.97334075]
["bitfinex-derivatives","SOLF0:USTF0",1765720807379,3.35,131.68,131.62,2.97334075]
["bitfinex-derivatives","SOLF0:USTF0",1765720807574,3.19102996,131.69,131.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765720807767,6.54102996,131.69,131.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765720808577,3.35,131.77,131.67,106.3066]
["bitfinex-derivatives","SOLF0:USTF0",1765720808765,3.35,131.75,131.71,0.05582881]
["bitfinex-derivatives","SOLF0:USTF0",1765720811068,109.5931,131.75,131.71,0.05582881]
["bitfinex-derivatives","SOLF0:USTF0",1765720811269,3.35,131.74,131.71,0.05582881]
["bitfinex-derivatives","SOLF0:USTF0",1765720811570,3.35,131.74,131.63,170.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765720811571,3.35,131.72,131.63,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765720811769,3.35,131.71,131.63,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765720811963,3.35,131.71,131.63,170.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765720812579,0.04924937,131.68,131.66,0.0534511]
["bitfinex-derivatives","SOLF0:USTF0",1765720812781,3.40116126,131.68,131.66,0.0534511]
["bitfinex-derivatives","SOLF0:USTF0",1765720816781,0.05116126,131.68,131.66,0.0534511]
["bitfinex-derivatives","SOLF0:USTF0",1765720817174,3.35,131.76,131.66,106.3685511]
["bitfinex-derivatives","SOLF0:USTF0",1765720817381,3.35,131.75,131.66,106.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765720818185,3.35,131.75,131.69,0.05819129]
["bitfinex-derivatives","SOLF0:USTF0",1765720819088,3.35,131.73,131.69,0.05819129]
["bitfinex-derivatives","SOLF0:USTF0",1765720830481,3.1,131.7,131.6,106.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765720830781,3.1,131.69,131.6,106.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765720831481,3.15451515,131.67,131.64,0.05370955]
["bitfinex-derivatives","SOLF0:USTF0",1765720831688,0.05451515,131.67,131.64,0.05370955]
["bitfinex-derivatives","SOLF0:USTF0",1765720831888,0.05451515,131.67,131.64,6.88910955]
["bitfinex-derivatives","SOLF0:USTF0",1765720832890,3.15451515,131.67,131.64,6.88910955]
["bitfinex-derivatives","SOLF0:USTF0",1765720833688,0.05451515,131.67,131.64,6.88910955]
["bitfinex-derivatives","SOLF0:USTF0",1765720833888,3.15451515,131.67,131.64,6.88910955]
["bitfinex-derivatives","SOLF0:USTF0",1765720834890,0.05451515,131.67,131.65,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765720837795,3.1,131.73,131.67,106.307]
["bitfinex-derivatives","SOLF0:USTF0",1765720838894,0.02057039,131.71,131.69,0.0563011]
["bitfinex-derivatives","SOLF0:USTF0",1765720839088,3.1,131.75,131.69,0.0563011]
["bitfinex-derivatives","SOLF0:USTF0",1765720839089,3.1,131.77,131.69,106.3400011]
["bitfinex-derivatives","SOLF0:USTF0",1765720839395,3.1,131.77,131.7,106.2824]
["bitfinex-derivatives","SOLF0:USTF0",1765720839583,3.1,131.77,131.72,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765720839785,3.1,131.77,131.69,106.2837]
["bitfinex-derivatives","SOLF0:USTF0",1765720839990,3.1,131.77,131.68,106.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765720840190,3.1,131.77,131.71,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1765720840389,9.929,131.77,131.71,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1765720840590,3.1,131.76,131.71,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1765720840894,3.1,131.74,131.71,0.05804941]
["bitfinex-derivatives","SOLF0:USTF0",1765720841095,3.1,131.74,131.71,0.04811288]
["bitfinex-derivatives","SOLF0:USTF0",1765720842193,9.9305,131.74,131.71,0.04811288]
["bitfinex-derivatives","SOLF0:USTF0",1765720842395,3.1,131.73,131.71,0.04811288]
["bitfinex-derivatives","SOLF0:USTF0",1765720843391,3.1,131.72,131.71,0.04811288]
["bitfinex-derivatives","SOLF0:USTF0",1765720849992,67.6,131.75,131.71,0.04811288]
["bitfinex-derivatives","SOLF0:USTF0",1765720850197,3.1,131.74,131.72,0.05027084]
["bitfinex-derivatives","SOLF0:USTF0",1765720852001,3.1,131.74,131.72,0.00027084]
["bitfinex-derivatives","SOLF0:USTF0",1765720852206,3.1,131.74,131.66,106.312]
["bitfinex-derivatives","SOLF0:USTF0",1765720852703,3.1,131.73,131.64,170.6884]
["bitfinex-derivatives","SOLF0:USTF0",1765720853096,3.1,131.69,131.67,0.05807245]
["bitfinex-derivatives","SOLF0:USTF0",1765720853405,3.1,131.69,131.67,0.05805033]
["bitfinex-derivatives","SOLF0:USTF0",1765720853903,3.1,131.69,131.67,6.89185033]
["bitfinex-derivatives","SOLF0:USTF0",1765720855705,0.05027085,131.7,131.67,6.89185033]
["bitfinex-derivatives","SOLF0:USTF0",1765720856212,3.28027085,131.7,131.67,6.89185033]
["bitfinex-derivatives","SOLF0:USTF0",1765720856508,3.28027085,131.7,131.67,0.05805033]
["bitfinex-derivatives","SOLF0:USTF0",1765720861908,10.11297085,131.7,131.67,0.05805033]
["bitfinex-derivatives","SOLF0:USTF0",1765720862108,3.23,131.69,131.67,0.05805033]
["bitfinex-derivatives","SOLF0:USTF0",1765720864414,3.23,131.68,131.67,0.05805033]
["bitfinex-derivatives","SOLF0:USTF0",1765720864710,3.23,131.68,131.6,14.16238318]
["bitfinex-derivatives","SOLF0:USTF0",1765720864906,3.23,131.67,131.58,14.16238318]
["bitfinex-derivatives","SOLF0:USTF0",1765720865413,3.23,131.68,131.6,106.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765720865612,0.05064043,131.65,131.63,0.0509801]
["bitfinex-derivatives","SOLF0:USTF0",1765720866307,3.28064043,131.65,131.63,0.0509801]
["bitfinex-derivatives","SOLF0:USTF0",1765720867406,3.28064043,131.65,131.57,14.16238318]
["bitfinex-derivatives","SOLF0:USTF0",1765720867608,3.23,131.64,131.57,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765720868008,3.23,131.63,131.57,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765720868409,0.05489726,131.61,131.59,0.05563511]
["bitfinex-derivatives","SOLF0:USTF0",1765720869713,0.05489726,131.61,131.59,6.89353511]
["bitfinex-derivatives","SOLF0:USTF0",1765720869714,3.28489726,131.61,131.59,6.89353511]
["bitfinex-derivatives","SOLF0:USTF0",1765720870113,0.05489726,131.61,131.59,6.89353511]
["bitfinex-derivatives","SOLF0:USTF0",1765720870614,3.23,131.65,131.62,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765720870822,3.23,131.69,131.62,106.3472]
["bitfinex-derivatives","SOLF0:USTF0",1765720871207,3.23,131.69,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765720871624,3.23,131.69,131.65,0.05403783]
["bitfinex-derivatives","SOLF0:USTF0",1765720871922,0.04902724,131.68,131.65,106.37313783]
["bitfinex-derivatives","SOLF0:USTF0",1765720872123,3.23,131.74,131.67,106.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765720872530,3.23,131.74,131.69,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765720872822,3.23,131.74,131.66,106.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765720873125,3.28537678,131.71,131.69,0.04986366]
["bitfinex-derivatives","SOLF0:USTF0",1765720875117,0.05537678,131.71,131.69,0.04986366]
["bitfinex-derivatives","SOLF0:USTF0",1765720877019,0.05537678,131.71,131.69,6.88256366]
["bitfinex-derivatives","SOLF0:USTF0",1765720877225,3.28537678,131.71,131.69,6.88256366]
["bitfinex-derivatives","SOLF0:USTF0",1765720877617,3.28537678,131.71,131.69,0.04986366]
["bitfinex-derivatives","SOLF0:USTF0",1765720879329,0.05537678,131.71,131.69,0.04986366]
["bitfinex-derivatives","SOLF0:USTF0",1765720879624,0.05537678,131.71,131.69,6.88256366]
["bitfinex-derivatives","SOLF0:USTF0",1765720880228,3.28537678,131.71,131.69,0.04986366]
["bitfinex-derivatives","SOLF0:USTF0",1765720881323,0.05537678,131.71,131.69,0.04986366]
["bitfinex-derivatives","SOLF0:USTF0",1765720882521,0.05537678,131.71,131.69,6.88256366]
["bitfinex-derivatives","SOLF0:USTF0",1765720883122,3.28537678,131.71,131.69,0.04986366]
["bitfinex-derivatives","SOLF0:USTF0",1765720886945,3.13,131.7,131.63,106.3383]
["bitfinex-derivatives","SOLF0:USTF0",1765720887445,3.13,131.7,131.66,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765720887643,3.13,131.7,131.64,106.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765720887844,3.13,131.7,131.65,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1765720888047,0.05329806,131.68,131.66,0.05653907]
["bitfinex-derivatives","SOLF0:USTF0",1765720888845,3.18329806,131.68,131.66,0.05653907]
["bitfinex-derivatives","SOLF0:USTF0",1765720890042,3.18329806,131.68,131.66,6.89093907]
["bitfinex-derivatives","SOLF0:USTF0",1765720890847,0.05329806,131.68,131.66,6.89093907]
["bitfinex-derivatives","SOLF0:USTF0",1765720898755,3.06,131.72,131.7,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765720899154,3.06,131.74,131.7,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765720899654,0.05194238,131.73,131.71,0.04847823]
["bitfinex-derivatives","SOLF0:USTF0",1765720899855,3.11194238,131.73,131.71,0.04847823]
["bitfinex-derivatives","SOLF0:USTF0",1765720902356,3.11194238,131.73,131.71,6.88027823]
["bitfinex-derivatives","SOLF0:USTF0",1765720903951,3.11194238,131.73,131.71,0.04847823]
["bitfinex-derivatives","SOLF0:USTF0",1765720909357,0.05194238,131.73,131.71,6.88027823]
["bitfinex-derivatives","SOLF0:USTF0",1765720909856,3.11194238,131.73,131.71,6.88027823]
["bitfinex-derivatives","SOLF0:USTF0",1765720914559,3.11194238,131.73,131.71,0.04847823]
["bitfinex-derivatives","SOLF0:USTF0",1765720920561,3.38,131.71,131.67,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765720920758,3.38,131.71,131.65,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765720921375,64.5,131.72,131.63,20.99808318]
["bitfinex-derivatives","SOLF0:USTF0",1765720921376,3.38,131.7,131.63,20.99808318]
["bitfinex-derivatives","SOLF0:USTF0",1765720921580,3.38,131.67,131.65,0.04814748]
["bitfinex-derivatives","SOLF0:USTF0",1765720921872,3.38,131.66,131.6,14.16238318]
["bitfinex-derivatives","SOLF0:USTF0",1765720922079,3.38,131.66,131.58,14.16238318]
["bitfinex-derivatives","SOLF0:USTF0",1765720922080,106.3204,131.66,131.58,14.16238318]
["bitfinex-derivatives","SOLF0:USTF0",1765720922267,3.38,131.64,131.57,106.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765720922468,3.38,131.64,131.58,106.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765720922672,3.38,131.64,131.6,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765720922873,64.5,131.65,131.61,0.04962277]
["bitfinex-derivatives","SOLF0:USTF0",1765720922874,3.38,131.62,131.61,0.04962277]
["bitfinex-derivatives","SOLF0:USTF0",1765720925567,3.43187512,131.63,131.61,0.04962277]
["bitfinex-derivatives","SOLF0:USTF0",1765720931184,3.38,131.62,131.55,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765720932095,3.38,131.62,131.56,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765720932286,0.05349537,131.59,131.56,6.88932296]
["bitfinex-derivatives","SOLF0:USTF0",1765720933098,3.43349537,131.59,131.56,0.04982296]
["bitfinex-derivatives","SOLF0:USTF0",1765720933595,0.05349537,131.59,131.56,0.04982296]
["bitfinex-derivatives","SOLF0:USTF0",1765720934098,3.43349537,131.59,131.56,0.04982296]
["bitfinex-derivatives","SOLF0:USTF0",1765720935092,3.43349537,131.59,131.49,106.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765720935286,3.38,131.59,131.49,106.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765720935696,170.8798,131.61,131.49,106.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765720935697,3.38,131.58,131.52,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765720936092,64.52,131.61,131.54,0.05645465]
["bitfinex-derivatives","SOLF0:USTF0",1765720936093,3.43540155,131.56,131.54,0.05645465]
["bitfinex-derivatives","SOLF0:USTF0",1765720936298,3.43201218,131.56,131.54,6.89695465]
["bitfinex-derivatives","SOLF0:USTF0",1765720938204,3.43201218,131.56,131.54,0.05645465]
["bitfinex-derivatives","SOLF0:USTF0",1765720939906,3.43201218,131.56,131.54,6.89705465]
["bitfinex-derivatives","SOLF0:USTF0",1765720940206,3.43201218,131.56,131.54,0.05645465]
["bitfinex-derivatives","SOLF0:USTF0",1765720947616,3.43201218,131.56,131.51,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765720948106,3.33,131.55,131.49,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1765720948703,3.33,131.52,131.51,0.04891059]
["bitfinex-derivatives","SOLF0:USTF0",1765720951116,0.04967237,131.53,131.51,0.09891059]
["bitfinex-derivatives","SOLF0:USTF0",1765720951504,0.04967237,131.53,131.51,6.94101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720952114,3.37967237,131.53,131.51,6.89101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720953716,3.37967237,131.53,131.51,6.94101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720954711,3.37967237,131.53,131.51,0.04891059]
["bitfinex-derivatives","SOLF0:USTF0",1765720956920,3.37967237,131.53,131.51,0.09891059]
["bitfinex-derivatives","SOLF0:USTF0",1765720957307,0.04967237,131.53,131.51,0.09891059]
["bitfinex-derivatives","SOLF0:USTF0",1765720957612,3.37967237,131.53,131.51,0.04891059]
["bitfinex-derivatives","SOLF0:USTF0",1765720958016,3.37967237,131.53,131.51,6.89101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720960015,3.37967237,131.53,131.51,6.94101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720960220,0.04967237,131.53,131.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720960917,0.04967237,131.53,131.51,6.94101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720962514,3.37967237,131.53,131.51,6.94101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720963617,0.04967237,131.53,131.51,6.94101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720963917,3.37967237,131.53,131.51,6.89101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720966426,0.04967237,131.53,131.51,6.94101059]
["bitfinex-derivatives","SOLF0:USTF0",1765720967913,0.04967237,131.53,131.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720968113,64.54,131.6,131.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720968114,3.33,131.58,131.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720969023,3.38143061,131.57,131.55,0.09824778]
["bitfinex-derivatives","SOLF0:USTF0",1765720969218,0.05143061,131.57,131.55,0.09824778]
["bitfinex-derivatives","SOLF0:USTF0",1765720970125,0.05143061,131.57,131.55,6.93834778]
["bitfinex-derivatives","SOLF0:USTF0",1765720970726,3.38143061,131.57,131.55,6.93834778]
["bitfinex-derivatives","SOLF0:USTF0",1765720972624,0.05143061,131.57,131.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720975724,3.38143061,131.57,131.55,6.88834778]
["bitfinex-derivatives","SOLF0:USTF0",1765720975921,3.38143061,131.57,131.55,0.04824778]
["bitfinex-derivatives","SOLF0:USTF0",1765720979318,3.27,131.56,131.55,0.04824778]
["bitfinex-derivatives","SOLF0:USTF0",1765720979533,3.27,131.56,131.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720980124,3.27,131.55,131.5,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765720980329,3.27,131.55,131.5,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765720980623,3.27,131.53,131.51,0.1075759]
["bitfinex-derivatives","SOLF0:USTF0",1765720980824,3.27,131.53,131.51,0.0575759]
["bitfinex-derivatives","SOLF0:USTF0",1765720981426,3.27,131.53,131.51,0.1075759]
["bitfinex-derivatives","SOLF0:USTF0",1765720981625,3.31965135,131.54,131.51,0.1075759]
["bitfinex-derivatives","SOLF0:USTF0",1765720982632,3.31965135,131.54,131.51,9.51860682]
["bitfinex-derivatives","SOLF0:USTF0",1765720982931,3.31965135,131.54,131.52,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765720985133,3.31965135,131.54,131.52,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765720985436,3.31965135,131.54,131.52,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765720985733,3.31965135,131.54,131.51,0.0575759]
["bitfinex-derivatives","SOLF0:USTF0",1765720985734,3.31965135,131.54,131.51,0.1075759]
["bitfinex-derivatives","SOLF0:USTF0",1765720987434,3.31965135,131.54,131.51,6.9496759]
["bitfinex-derivatives","SOLF0:USTF0",1765720988737,0.04965135,131.54,131.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720989526,3.31965135,131.54,131.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720989738,3.31965135,131.54,131.51,6.8996759]
["bitfinex-derivatives","SOLF0:USTF0",1765720990730,3.31965135,131.54,131.51,0.0575759]
["bitfinex-derivatives","SOLF0:USTF0",1765720994753,3.31965135,131.54,131.51,6.9497759]
["bitfinex-derivatives","SOLF0:USTF0",1765720995357,3.27,131.57,131.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765720995851,3.27,131.57,131.53,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765720996243,3.27,131.55,131.54,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1765721009874,3.27,131.55,131.51,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765721010872,3.27,131.55,131.52,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721011878,3.27,131.55,131.52,0.15232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721012465,3.27,131.55,131.52,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721017879,3.27,131.53,131.52,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721018783,3.27,131.54,131.52,0.15232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721019082,3.27,131.54,131.52,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721019875,3.27,131.54,131.52,6.89392413]
["bitfinex-derivatives","SOLF0:USTF0",1765721020783,3.27,131.54,131.52,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721021476,10.1109,131.54,131.52,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721021679,3.27,131.53,131.52,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1765721024986,3.27,131.53,131.49,9.41103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721025886,6.8409,131.54,131.49,9.41103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721025887,3.27,131.51,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721031596,3.32477797,131.52,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721037183,3.32477797,131.52,131.5,6.89397902]
["bitfinex-derivatives","SOLF0:USTF0",1765721037788,3.32477797,131.52,131.5,7.04397902]
["bitfinex-derivatives","SOLF0:USTF0",1765721037988,3.21,131.54,131.52,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765721038184,3.21,131.54,131.52,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765721038997,3.26530328,131.54,131.52,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765721039596,3.26530328,131.54,131.5,16.30470994]
["bitfinex-derivatives","SOLF0:USTF0",1765721039798,3.26530328,131.54,131.5,6.89367902]
["bitfinex-derivatives","SOLF0:USTF0",1765721040195,3.26530328,131.54,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721040498,3.26530328,131.54,131.5,9.61230994]
["bitfinex-derivatives","SOLF0:USTF0",1765721040889,3.26530328,131.54,131.51,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765721041089,3.26530328,131.54,131.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765721042297,3.26530328,131.54,131.5,16.45470994]
["bitfinex-derivatives","SOLF0:USTF0",1765721044902,3.26530328,131.54,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721044903,3.21,131.53,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721045803,10.0514,131.53,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721046002,3.21,131.52,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721048003,3.21,131.51,131.5,0.05127902]
["bitfinex-derivatives","SOLF0:USTF0",1765721050901,3.21,131.51,131.46,16.40553092]
["bitfinex-derivatives","SOLF0:USTF0",1765721051105,3.21,131.51,131.46,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765721052106,3.21,131.49,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721055696,3.21,131.49,131.47,0.20365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721055910,3.26346235,131.5,131.47,7.04795633]
["bitfinex-derivatives","SOLF0:USTF0",1765721056311,3.26346235,131.5,131.47,0.20365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721056518,3.26346235,131.5,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721057909,3.21,131.49,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721060518,10.0534,131.49,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721060718,3.21,131.48,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721066328,3.32,131.49,131.47,0.20365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721066520,3.32,131.49,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721070822,10.1635,131.49,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721071021,3.32,131.48,131.47,0.05365633]
["bitfinex-derivatives","SOLF0:USTF0",1765721071233,3.32,131.47,131.43,9.56103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721071534,3.32,131.47,131.43,9.41103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721071827,3.32,131.47,131.43,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1765721072231,3.32,131.47,131.44,0.05197647]
["bitfinex-derivatives","SOLF0:USTF0",1765721072427,3.32,131.45,131.44,0.05197647]
["bitfinex-derivatives","SOLF0:USTF0",1765721074221,0.0533669,131.46,131.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721075926,0.0533669,131.46,131.45,9.61103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721076838,0.0533669,131.46,131.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721077133,0.0533669,131.46,131.45,9.61103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721079337,3.32,131.5,131.47,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1765721079537,3.32,131.5,131.47,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1765721080237,3.37286195,131.5,131.47,7.09660255]
["bitfinex-derivatives","SOLF0:USTF0",1765721080447,3.37286195,131.5,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765721084248,3.37286195,131.5,131.47,0.25260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721084838,3.37286195,131.5,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721088942,3.37286195,131.5,131.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721089243,0.05286195,131.5,131.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721089848,0.05286195,131.5,131.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721090941,3.37286195,131.5,131.48,16.45473092]
["bitfinex-derivatives","SOLF0:USTF0",1765721091141,3.37286195,131.5,131.48,9.41103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721091447,3.37286195,131.5,131.47,9.66363347]
["bitfinex-derivatives","SOLF0:USTF0",1765721092949,3.37286195,131.5,131.47,9.46363347]
["bitfinex-derivatives","SOLF0:USTF0",1765721093440,3.37286195,131.5,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721094339,3.37286195,131.5,131.47,0.25260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721095849,0.05286195,131.5,131.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721096549,0.05286195,131.5,131.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721101147,3.18286195,131.5,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765721101548,0.05286195,131.5,131.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721103341,3.18286195,131.5,131.48,16.45473092]
["bitfinex-derivatives","SOLF0:USTF0",1765721104551,3.18286195,131.5,131.48,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765721107047,3.18286195,131.5,131.48,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1765721109653,3.18286195,131.5,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721111360,3.18286195,131.5,131.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721112055,3.18286195,131.5,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721113658,3.18286195,131.5,131.47,6.89690255]
["bitfinex-derivatives","SOLF0:USTF0",1765721114555,3.18286195,131.5,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721115358,3.18286195,131.5,131.47,7.09680255]
["bitfinex-derivatives","SOLF0:USTF0",1765721115652,3.18286195,131.5,131.47,6.89680255]
["bitfinex-derivatives","SOLF0:USTF0",1765721117451,3.18286195,131.5,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721118254,3.13,131.49,131.47,0.25260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721118558,3.13,131.49,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721127270,9.9734,131.49,131.47,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721127477,3.24,131.48,131.47,0.00260255]
["bitfinex-derivatives","SOLF0:USTF0",1765721127766,3.24,131.48,131.42,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765721127767,3.24,131.48,131.44,9.41103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721128367,3.24,131.48,131.43,9.41103092]
["bitfinex-derivatives","SOLF0:USTF0",1765721128665,3.24,131.46,131.44,9.4652952]
["bitfinex-derivatives","SOLF0:USTF0",1765721131271,3.24,131.46,131.44,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721131971,3.24,131.46,131.44,9.4652952]
["bitfinex-derivatives","SOLF0:USTF0",1765721132672,3.24,131.46,131.44,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721133762,3.24,131.45,131.44,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721134766,3.29789005,131.47,131.44,0.30426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721135067,0.05789005,131.47,131.44,0.30426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721135673,0.05789005,131.47,131.45,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1765721141264,3.29789005,131.47,131.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721142672,3.29789005,131.47,131.44,9.4652952]
["bitfinex-derivatives","SOLF0:USTF0",1765721142883,3.29789005,131.47,131.44,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721143365,3.24,131.46,131.44,0.30426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721144074,3.29789005,131.47,131.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721144970,3.29789005,131.47,131.44,0.30426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721153287,3.29789005,131.47,131.44,7.15016428]
["bitfinex-derivatives","SOLF0:USTF0",1765721153889,3.29789005,131.47,131.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721155489,3.29789005,131.47,131.44,16.57399324]
["bitfinex-derivatives","SOLF0:USTF0",1765721155695,3.29789005,131.47,131.44,7.15016428]
["bitfinex-derivatives","SOLF0:USTF0",1765721157593,3.29789005,131.47,131.44,16.57399324]
["bitfinex-derivatives","SOLF0:USTF0",1765721157788,3.29789005,131.47,131.44,0.30426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721157989,3.29789005,131.47,131.44,9.72809324]
["bitfinex-derivatives","SOLF0:USTF0",1765721158189,3.29789005,131.47,131.44,0.30426428]
["bitfinex-derivatives","SOLF0:USTF0",1765721158493,3.29789005,131.47,131.44,16.57399324]
["bitfinex-derivatives","SOLF0:USTF0",1765721160787,3.29789005,131.47,131.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721160990,3.29789005,131.47,131.44,16.57399324]
["bitfinex-derivatives","SOLF0:USTF0",1765721162089,3.29789005,131.47,131.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721162496,0.05789005,131.47,131.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721162795,3.43789005,131.47,131.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721163191,0.05789005,131.47,131.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721163490,3.38,131.5,131.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721164497,3.43156622,131.5,131.48,0.29991679]
["bitfinex-derivatives","SOLF0:USTF0",1765721167997,3.43156622,131.5,131.48,7.14371679]
["bitfinex-derivatives","SOLF0:USTF0",1765721170391,3.43156622,131.5,131.48,6.89371679]
["bitfinex-derivatives","SOLF0:USTF0",1765721170898,3.43156622,131.5,131.48,7.14371679]
["bitfinex-derivatives","SOLF0:USTF0",1765721172295,3.43156622,131.5,131.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721172995,3.43156622,131.5,131.48,7.14371679]
["bitfinex-derivatives","SOLF0:USTF0",1765721185909,3.43156622,131.5,131.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721186108,0.05156622,131.5,131.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721186317,3.25,131.52,131.5,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765721187308,0.05622542,131.52,131.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721188714,3.30622542,131.52,131.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721191412,3.30622542,131.52,131.48,6.89331679]
["bitfinex-derivatives","SOLF0:USTF0",1765721191613,3.30622542,131.52,131.48,0.29991679]
["bitfinex-derivatives","SOLF0:USTF0",1765721193012,3.30622542,131.52,131.49,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765721195516,3.30622542,131.52,131.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721198219,3.30622542,131.52,131.49,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765721198719,3.30622542,131.52,131.5,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765721201017,0.05622542,131.52,131.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721201320,3.25,131.56,131.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721202321,3.29813531,131.56,131.53,0.30185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721202921,3.29813531,131.56,131.53,7.14305429]
["bitfinex-derivatives","SOLF0:USTF0",1765721203221,3.29813531,131.56,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721203522,3.29813531,131.56,131.53,0.30185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721203714,3.29813531,131.56,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721206025,3.25,131.54,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721214325,3.29813531,131.56,131.53,7.14295429]
["bitfinex-derivatives","SOLF0:USTF0",1765721226835,3.29813531,131.56,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721227433,3.3,131.54,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721232955,3.34813531,131.56,131.54,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721233642,3.34813531,131.56,131.53,0.30185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721233840,3.34813531,131.56,131.53,7.14305429]
["bitfinex-derivatives","SOLF0:USTF0",1765721235746,3.34813531,131.56,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721236955,10.18803531,131.56,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721237148,3.3,131.55,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721249865,3.38,131.54,131.53,0.05185429]
["bitfinex-derivatives","SOLF0:USTF0",1765721250970,3.38,131.53,131.49,9.67382896]
["bitfinex-derivatives","SOLF0:USTF0",1765721251271,3.38,131.53,131.48,16.26732896]
["bitfinex-derivatives","SOLF0:USTF0",1765721251770,3.38,131.53,131.48,16.51732896]
["bitfinex-derivatives","SOLF0:USTF0",1765721251957,3.38,131.53,131.49,0.0537201]
["bitfinex-derivatives","SOLF0:USTF0",1765721252268,3.38,131.51,131.49,0.0537201]
["bitfinex-derivatives","SOLF0:USTF0",1765721254660,3.38,131.51,131.49,0.3037201]
["bitfinex-derivatives","SOLF0:USTF0",1765721255266,3.38,131.51,131.49,0.0537201]
["bitfinex-derivatives","SOLF0:USTF0",1765721255469,3.38,131.51,131.49,0.3037201]
["bitfinex-derivatives","SOLF0:USTF0",1765721255661,3.38,131.54,131.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721255871,3.38,131.54,131.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721256668,3.38,131.54,131.51,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765721256869,3.42929504,131.54,131.51,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765721261777,3.42929504,131.54,131.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721262071,3.42929504,131.54,131.52,0.30364119]
["bitfinex-derivatives","SOLF0:USTF0",1765721262267,3.42929504,131.54,131.52,7.14524119]
["bitfinex-derivatives","SOLF0:USTF0",1765721267170,3.42929504,131.54,131.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721268079,3.42929504,131.54,131.52,7.14524119]
["bitfinex-derivatives","SOLF0:USTF0",1765721271979,3.42929504,131.54,131.52,0.05364119]
["bitfinex-derivatives","SOLF0:USTF0",1765721273583,3.42929504,131.54,131.52,0.30364119]
["bitfinex-derivatives","SOLF0:USTF0",1765721274282,3.42929504,131.54,131.52,0.05364119]
["bitfinex-derivatives","SOLF0:USTF0",1765721275182,3.42929504,131.54,131.52,0.30364119]
["bitfinex-derivatives","SOLF0:USTF0",1765721277284,3.42929504,131.54,131.52,0.05364119]
["bitfinex-derivatives","SOLF0:USTF0",1765721278484,3.19,131.53,131.52,0.05364119]
["bitfinex-derivatives","SOLF0:USTF0",1765721283585,3.19,131.53,131.49,9.42382896]
["bitfinex-derivatives","SOLF0:USTF0",1765721284382,3.19,131.53,131.48,9.67382896]
["bitfinex-derivatives","SOLF0:USTF0",1765721284688,3.19,131.53,131.49,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1765721284884,3.19,131.53,131.49,7.14372858]
["bitfinex-derivatives","SOLF0:USTF0",1765721288808,3.19,131.53,131.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721290006,3.19,131.53,131.49,7.14372858]
["bitfinex-derivatives","SOLF0:USTF0",1765721290204,3.19,131.52,131.49,0.30052858]
["bitfinex-derivatives","SOLF0:USTF0",1765721290805,3.19,131.52,131.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721292001,0.04929504,131.54,131.5,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765721292200,0.04929504,131.54,131.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721292201,3.19,131.53,131.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721294109,3.19,131.53,131.49,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1765721294503,3.19,131.5,131.49,0.05052858]
["bitfinex-derivatives","SOLF0:USTF0",1765721297906,6.8431,131.5,131.45,9.42382896]
["bitfinex-derivatives","SOLF0:USTF0",1765721298102,3.19,131.49,131.45,9.67382896]
["bitfinex-derivatives","SOLF0:USTF0",1765721298301,3.19,131.49,131.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721299110,3.19,131.47,131.46,0.05727829]
["bitfinex-derivatives","SOLF0:USTF0",1765721304404,3.19,131.47,131.42,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765721304610,3.19,131.47,131.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721305622,3.2470433,131.47,131.44,0.29907766]
["bitfinex-derivatives","SOLF0:USTF0",1765721306620,3.2470433,131.47,131.44,0.04907766]
["bitfinex-derivatives","SOLF0:USTF0",1765721310723,3.16,131.46,131.44,0.04907766]
["bitfinex-derivatives","SOLF0:USTF0",1765721312325,10.005,131.46,131.44,0.04907766]
["bitfinex-derivatives","SOLF0:USTF0",1765721312526,3.16,131.45,131.44,0.04907766]
["bitfinex-derivatives","SOLF0:USTF0",1765721316528,3.16,131.46,131.44,0.29907766]
["bitfinex-derivatives","SOLF0:USTF0",1765721317932,3.16,131.46,131.44,7.14497766]
["bitfinex-derivatives","SOLF0:USTF0",1765721319531,3.2170433,131.47,131.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721319728,0.0570433,131.47,131.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721322121,3.16,131.51,131.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721323036,3.16,131.51,131.47,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765721323225,3.21184919,131.51,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721328339,3.16,131.5,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721330441,3.16,131.5,131.48,0.3020567]
["bitfinex-derivatives","SOLF0:USTF0",1765721331034,3.16,131.5,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721342033,3.16,131.5,131.48,0.3020567]
["bitfinex-derivatives","SOLF0:USTF0",1765721342338,3.16,131.5,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721342941,3.16,131.5,131.48,7.1458567]
["bitfinex-derivatives","SOLF0:USTF0",1765721343139,3.12184919,131.51,131.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721345137,3.12184919,131.51,131.49,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765721345445,0.05184919,131.51,131.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721346446,3.12184919,131.51,131.49,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765721346648,3.12184919,131.51,131.48,0.3020567]
["bitfinex-derivatives","SOLF0:USTF0",1765721346842,3.12184919,131.51,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721347043,3.07,131.5,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721347846,3.12184919,131.51,131.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765721349948,3.12184919,131.51,131.48,7.1458567]
["bitfinex-derivatives","SOLF0:USTF0",1765721350148,3.12184919,131.51,131.48,6.8958567]
["bitfinex-derivatives","SOLF0:USTF0",1765721351152,3.12184919,131.51,131.48,7.1458567]
["bitfinex-derivatives","SOLF0:USTF0",1765721354142,3.12184919,131.51,131.49,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765721354339,3.12184919,131.51,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721354954,3.12184919,131.51,131.48,6.8958567]
["bitfinex-derivatives","SOLF0:USTF0",1765721357352,3.12184919,131.51,131.49,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765721360152,3.12184919,131.51,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721361946,3.12184919,131.51,131.48,6.8958567]
["bitfinex-derivatives","SOLF0:USTF0",1765721363048,3.12184919,131.51,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721363347,6.89424919,131.51,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721363552,3.07,131.5,131.48,0.0520567]
["bitfinex-derivatives","SOLF0:USTF0",1765721364357,3.07,131.5,131.46,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765721364358,3.07,131.49,131.44,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765721365558,6.8431,131.5,131.44,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765721365559,3.07,131.47,131.45,0.0514383]
["bitfinex-derivatives","SOLF0:USTF0",1765721373367,9.9145,131.47,131.45,0.0514383]
["bitfinex-derivatives","SOLF0:USTF0",1765721373570,3.29,131.46,131.45,0.0514383]
["bitfinex-derivatives","SOLF0:USTF0",1765721378474,3.29,131.46,131.45,0.0014383]
["bitfinex-derivatives","SOLF0:USTF0",1765721392984,3.29,131.44,131.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721393189,3.29,131.42,131.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721393689,3.29,131.42,131.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721394687,3.29,131.42,131.4,7.2551295]
["bitfinex-derivatives","SOLF0:USTF0",1765721395089,3.29,131.42,131.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721396193,68.04601027,131.43,131.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721396794,3.35,131.42,131.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721399193,3.35,131.47,131.42,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721399393,3.35,131.49,131.43,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721399588,3.35,131.51,131.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721399788,3.35,131.51,131.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721400297,3.39797323,131.51,131.48,0.40829603]
["bitfinex-derivatives","SOLF0:USTF0",1765721401093,3.39797323,131.51,131.48,0.05829603]
["bitfinex-derivatives","SOLF0:USTF0",1765721402795,3.35,131.5,131.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765721403794,3.35,131.47,131.46,0.05744571]
["bitfinex-derivatives","SOLF0:USTF0",1765721437718,3.35,131.47,131.42,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765721438424,3.08,131.46,131.42,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765721438820,3.08,131.44,131.43,0.05705076]
["bitfinex-derivatives","SOLF0:USTF0",1765721447323,3.13667853,131.45,131.43,0.46705076]
["bitfinex-derivatives","SOLF0:USTF0",1765721447924,3.13667853,131.45,131.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765721448738,3.13667853,131.45,131.43,7.31315076]
["bitfinex-derivatives","SOLF0:USTF0",1765721462247,6.8435,131.49,131.43,7.31315076]
["bitfinex-derivatives","SOLF0:USTF0",1765721462248,3.15,131.49,131.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765721463038,3.15,131.49,131.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765721463240,3.15,131.47,131.46,0.05246643]
["bitfinex-derivatives","SOLF0:USTF0",1765721474259,3.15,131.47,131.46,0.45246643]
["bitfinex-derivatives","SOLF0:USTF0",1765721474453,3.20330582,131.48,131.47,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765721474658,0.05330582,131.48,131.47,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765721475058,3.20330582,131.48,131.47,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765721477953,0.05330582,131.48,131.47,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765721478969,3.15,131.52,131.49,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1765721479751,3.15,131.52,131.5,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1765721479951,3.20296862,131.52,131.5,6.89260522]
["bitfinex-derivatives","SOLF0:USTF0",1765721485363,3.20296862,131.52,131.5,0.04990522]
["bitfinex-derivatives","SOLF0:USTF0",1765721486065,3.16,131.51,131.5,0.04990522]
["bitfinex-derivatives","SOLF0:USTF0",1765721487052,3.16,131.51,131.46,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765721487453,3.16,131.5,131.46,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765721488065,3.16,131.48,131.47,0.05086103]
["bitfinex-derivatives","SOLF0:USTF0",1765721498472,3.15902616,131.49,131.47,0.05086103]
["bitfinex-derivatives","SOLF0:USTF0",1765721499571,3.15902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721499572,0.04902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721500169,3.15902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721500874,3.15902616,131.49,131.47,7.35506103]
["bitfinex-derivatives","SOLF0:USTF0",1765721503782,3.15902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721507176,3.15902616,131.49,131.47,6.89506103]
["bitfinex-derivatives","SOLF0:USTF0",1765721507583,3.15902616,131.49,131.47,7.35506103]
["bitfinex-derivatives","SOLF0:USTF0",1765721509784,3.15902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721517691,3.15902616,131.49,131.47,7.35506103]
["bitfinex-derivatives","SOLF0:USTF0",1765721522089,3.15902616,131.49,131.47,6.89506103]
["bitfinex-derivatives","SOLF0:USTF0",1765721527290,0.04902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721528698,3.20902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721533106,0.04902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721533506,3.20902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721534708,0.04902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721536213,3.20902616,131.49,131.47,7.35506103]
["bitfinex-derivatives","SOLF0:USTF0",1765721536414,3.20902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721538311,3.20902616,131.49,131.47,7.35506103]
["bitfinex-derivatives","SOLF0:USTF0",1765721542314,3.20902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721544516,0.04902616,131.49,131.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721554537,3.32,131.53,131.5,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1765721554723,3.32,131.53,131.5,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765721555519,3.37381585,131.53,131.5,6.89262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721556036,3.37381585,131.53,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721560729,3.37381585,131.53,131.5,0.49982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721563935,3.37381585,131.53,131.51,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765721564133,3.37381585,131.53,131.51,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765721564839,3.37381585,131.53,131.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765721566143,3.37381585,131.53,131.51,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765721567942,3.37381585,131.53,131.51,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765721568531,3.37381585,131.53,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721568939,3.37381585,131.53,131.5,0.49982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721570034,3.37381585,131.53,131.51,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765721573948,3.37381585,131.53,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721577155,3.37381585,131.53,131.5,0.49982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721578438,3.37381585,131.53,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721586955,3.37381585,131.53,131.5,6.89262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721588242,10.21511585,131.53,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721588443,3.37,131.52,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721592053,3.37,131.51,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721609567,3.32,131.52,131.5,0.50982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721609773,3.37381585,131.53,131.5,0.50982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721610456,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721611867,3.37381585,131.53,131.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721612769,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721614770,3.37381585,131.53,131.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721615363,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721616470,3.37381585,131.53,131.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721619263,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721620264,3.37381585,131.53,131.5,6.89262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721622374,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721623373,3.37381585,131.53,131.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721630374,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721632283,3.37381585,131.53,131.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765721633085,3.37381585,131.53,131.5,6.89262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721633280,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721636377,3.37381585,131.53,131.5,6.89262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721639697,3.37381585,131.53,131.5,7.35262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721640703,3.37381585,131.53,131.5,6.89262699]
["bitfinex-derivatives","SOLF0:USTF0",1765721640900,10.21511585,131.53,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721641202,3.19,131.52,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721642306,3.19,131.51,131.5,0.04982699]
["bitfinex-derivatives","SOLF0:USTF0",1765721648501,3.19,131.49,131.46,9.40833881]
["bitfinex-derivatives","SOLF0:USTF0",1765721648801,3.19,131.49,131.32,22.03950873]
["bitfinex-derivatives","SOLF0:USTF0",1765721648802,106.5263,131.4,131.32,22.03950873]
["bitfinex-derivatives","SOLF0:USTF0",1765721649007,171.1263,131.4,131.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765721649199,71.4483,131.4,131.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765721649609,0.05072593,131.37,131.35,0.05585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721649902,0.05072593,131.37,131.35,3.42585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721651109,0.05072593,131.37,131.35,0.05585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721651311,0.05072593,131.37,131.35,3.42585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721663014,0.05072593,131.37,131.35,10.27625852]
["bitfinex-derivatives","SOLF0:USTF0",1765721663213,0.05072593,131.37,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765721670530,0.05072593,131.37,131.35,6.90625852]
["bitfinex-derivatives","SOLF0:USTF0",1765721670726,0.05072593,131.37,131.35,10.10625852]
["bitfinex-derivatives","SOLF0:USTF0",1765721671831,0.05072593,131.37,131.35,3.25585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721678817,6.90052593,131.37,131.35,3.25585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721682530,0.05072593,131.37,131.35,3.25585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721683230,0.05072593,131.37,131.35,0.05585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721683617,0.05072593,131.37,131.35,3.25585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721685136,6.90102593,131.37,131.35,0.05585852]
["bitfinex-derivatives","SOLF0:USTF0",1765721690543,6.90102593,131.37,131.29,71.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765721690544,6.8515,131.35,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721691036,106.5629,131.37,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721691641,0.05446054,131.35,131.33,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1765721692142,6.90606054,131.35,131.33,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1765721693326,6.90606054,131.35,131.33,3.24844398]
["bitfinex-derivatives","SOLF0:USTF0",1765721694344,6.90606054,131.35,131.33,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1765721696945,6.90606054,131.35,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721696946,6.8532,131.32,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721697130,106.5904,131.34,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765721698044,0.05025046,131.33,131.3,3.35711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721698932,6.8533,131.32,131.3,3.35711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721704446,0.05025046,131.33,131.3,3.35711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721705348,0.00025046,131.33,131.3,10.21091235]
["bitfinex-derivatives","SOLF0:USTF0",1765721705550,0.00025046,131.33,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765721711154,0.00025046,131.33,131.31,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765721711655,0.00025046,131.33,131.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765721712252,0.00025046,131.33,131.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765721712461,0.00025046,131.33,131.3,3.35711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721718960,0.00025046,131.33,131.3,0.05711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721719852,0.00025046,131.33,131.3,3.35711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721722457,6.85265046,131.33,131.3,3.35711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721722663,0.00025046,131.33,131.3,0.05711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721723859,6.8531,131.32,131.3,0.05711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721726059,6.8531,131.32,131.3,3.42711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721726365,0.00025046,131.33,131.3,3.42711235]
["bitfinex-derivatives","SOLF0:USTF0",1765721730670,0.00025046,131.33,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721731568,0.00025046,131.33,131.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721738373,0.00025046,131.33,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721760882,0.00025046,131.33,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721761482,64.7,131.38,131.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721761483,64.7,131.38,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721762286,64.7,131.38,131.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721762485,0.05450431,131.37,131.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721762690,0.05845162,131.38,131.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721762889,0.05845162,131.38,131.36,3.3785836]
["bitfinex-derivatives","SOLF0:USTF0",1765721768596,0.05845162,131.38,131.36,10.2292836]
["bitfinex-derivatives","SOLF0:USTF0",1765721769100,0.05845162,131.38,131.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721770886,0.05845162,131.38,131.36,0.0485836]
["bitfinex-derivatives","SOLF0:USTF0",1765721771085,0.05845162,131.38,131.36,3.3785836]
["bitfinex-derivatives","SOLF0:USTF0",1765721782603,6.90845162,131.38,131.36,0.0485836]
["bitfinex-derivatives","SOLF0:USTF0",1765721794733,6.8511,131.36,131.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765721795515,6.8511,131.36,131.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765721795722,0.0513512,131.35,131.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765721814841,0.0013512,131.35,131.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765721846370,7.09940381,131.42,131.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721846561,5.6889825,131.41,131.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721846868,5.6889825,131.4,131.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721847169,6.8478,131.42,131.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721847367,5.7404135,131.41,131.38,3.44250319]
["bitfinex-derivatives","SOLF0:USTF0",1765721847567,5.68893789,131.4,131.38,3.44250319]
["bitfinex-derivatives","SOLF0:USTF0",1765721847871,0.05147561,131.41,131.38,3.44250319]
["bitfinex-derivatives","SOLF0:USTF0",1765721848072,5.68796924,131.4,131.38,3.44250319]
["bitfinex-derivatives","SOLF0:USTF0",1765721848268,0.05147561,131.41,131.38,3.44250319]
["bitfinex-derivatives","SOLF0:USTF0",1765721852072,6.89977561,131.41,131.38,3.44250319]
["bitfinex-derivatives","SOLF0:USTF0",1765721853572,6.89977561,131.41,131.38,0.05250319]
["bitfinex-derivatives","SOLF0:USTF0",1765721853878,124.72213918,131.4,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721854173,5.68411736,131.39,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721854362,5.68411736,131.38,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721854568,5.68411736,131.37,131.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721854869,6.90766147,131.37,131.34,3.43986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721855069,6.90685776,131.37,131.34,3.43986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721855573,6.8509,131.36,131.34,0.04986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721855771,6.8509,131.36,131.34,3.43986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721857079,6.8509,131.36,131.34,0.04986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721857278,5.68695454,131.35,131.34,0.04986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721858379,6.8509,131.36,131.34,0.04986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721860974,5.68288962,131.35,131.34,0.04986056]
["bitfinex-derivatives","SOLF0:USTF0",1765721861173,5.68288962,131.35,131.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721861373,70.38288962,131.34,131.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721861674,64.7,131.34,131.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765721862075,0.04932006,131.33,131.31,0.05660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721862276,6.90192006,131.33,131.31,0.05660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721864078,6.90192006,131.33,131.31,3.44660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721870084,0.04932006,131.33,131.31,3.44660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721876297,0.04932006,131.33,131.31,0.05660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721876298,6.90172006,131.33,131.31,0.05660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721876785,6.90172006,131.33,131.31,3.35660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721877593,6.90172006,131.33,131.31,0.05660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721878196,6.90172006,131.33,131.31,3.35660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721881501,6.90172006,131.33,131.31,0.05660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721886297,6.90172006,131.33,131.31,3.35660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721887704,0.04932006,131.33,131.31,3.35660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721890201,47.36962148,131.59,131.31,3.35660042]
["bitfinex-derivatives","SOLF0:USTF0",1765721890202,3.21,131.53,131.44,106.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765721890398,3.21,131.53,131.43,106.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765721890595,3.21,131.51,131.42,9.38302201]
["bitfinex-derivatives","SOLF0:USTF0",1765721890800,3.21,131.5,131.41,9.38302201]
["bitfinex-derivatives","SOLF0:USTF0",1765721890999,3.21,131.5,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721891000,0.05393422,131.47,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721891203,3.26393422,131.47,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721891601,0.05393422,131.47,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721893407,3.26393422,131.47,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721893903,10.10933422,131.47,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721894109,3.21,131.46,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721900225,3.26393422,131.47,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721900425,0.05393422,131.47,131.44,0.05178351]
["bitfinex-derivatives","SOLF0:USTF0",1765721901026,0.05393422,131.47,131.44,6.89818351]
["bitfinex-derivatives","SOLF0:USTF0",1765721901433,0.05393422,131.47,131.44,106.55258351]
["bitfinex-derivatives","SOLF0:USTF0",1765721902324,0.05393422,131.47,131.45,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765721902625,3.21,131.52,131.45,108.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765721902829,3.21,131.52,131.46,106.487]
["bitfinex-derivatives","SOLF0:USTF0",1765721903420,67.89,131.54,131.48,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765721903619,0.05688177,131.52,131.5,0.04957948]
["bitfinex-derivatives","SOLF0:USTF0",1765721906331,3.44688177,131.52,131.5,0.04957948]
["bitfinex-derivatives","SOLF0:USTF0",1765721908133,0.05688177,131.52,131.5,0.04957948]
["bitfinex-derivatives","SOLF0:USTF0",1765721913131,3.44688177,131.52,131.5,0.04957948]
["bitfinex-derivatives","SOLF0:USTF0",1765721932147,3.39,131.51,131.5,0.04957948]
["bitfinex-derivatives","SOLF0:USTF0",1765721935144,3.39,131.51,131.45,115.87852201]
["bitfinex-derivatives","SOLF0:USTF0",1765721935145,3.39,131.51,131.45,9.38302201]
["bitfinex-derivatives","SOLF0:USTF0",1765721935341,3.39,131.51,131.42,9.38302201]
["bitfinex-derivatives","SOLF0:USTF0",1765721936349,3.23,131.47,131.45,0.05385072]
["bitfinex-derivatives","SOLF0:USTF0",1765721937646,3.23,131.47,131.45,6.89985072]
["bitfinex-derivatives","SOLF0:USTF0",1765721937850,3.28028932,131.48,131.45,6.89985072]
["bitfinex-derivatives","SOLF0:USTF0",1765721941555,3.28028932,131.48,131.45,0.05385072]
["bitfinex-derivatives","SOLF0:USTF0",1765721946259,3.28028932,131.48,131.45,9.43687273]
["bitfinex-derivatives","SOLF0:USTF0",1765721948761,3.28028932,131.48,131.45,0.05385072]
["bitfinex-derivatives","SOLF0:USTF0",1765721949154,3.28028932,131.48,131.45,9.43687273]
["bitfinex-derivatives","SOLF0:USTF0",1765721949455,3.28028932,131.48,131.45,0.05385072]
["bitfinex-derivatives","SOLF0:USTF0",1765721954368,0.05028932,131.48,131.46,9.38302201]
["bitfinex-derivatives","SOLF0:USTF0",1765721956574,10.0729,131.52,131.46,20.9187219]
["bitfinex-derivatives","SOLF0:USTF0",1765721956779,10.0729,131.52,131.48,9.427063]
["bitfinex-derivatives","SOLF0:USTF0",1765721957585,0.0561815,131.51,131.49,0.04981995]
["bitfinex-derivatives","SOLF0:USTF0",1765721958085,3.2861815,131.51,131.49,0.04981995]
["bitfinex-derivatives","SOLF0:USTF0",1765721964692,0.0561815,131.51,131.49,0.04981995]
["bitfinex-derivatives","SOLF0:USTF0",1765721964991,3.2861815,131.51,131.49,0.04981995]
["bitfinex-derivatives","SOLF0:USTF0",1765721972302,0.0561815,131.51,131.49,0.04981995]
["bitfinex-derivatives","SOLF0:USTF0",1765721972901,3.2961815,131.51,131.49,0.04981995]
["bitfinex-derivatives","SOLF0:USTF0",1765721974502,3.2961815,131.51,131.49,9.47688295]
["bitfinex-derivatives","SOLF0:USTF0",1765721975392,3.2961815,131.51,131.49,16.32088295]
["bitfinex-derivatives","SOLF0:USTF0",1765721976004,3.2961815,131.51,131.49,6.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1765721976399,3.2961815,131.51,131.49,16.32088295]
["bitfinex-derivatives","SOLF0:USTF0",1765721977204,3.2961815,131.51,131.49,6.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1765721977694,3.2961815,131.51,131.49,16.32088295]
["bitfinex-derivatives","SOLF0:USTF0",1765721979608,3.2961815,131.51,131.49,6.89381995]
["bitfinex-derivatives","SOLF0:USTF0",1765721983215,6.8419,131.54,131.51,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765721983216,3.24,131.54,131.51,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765721984301,3.29052603,131.54,131.51,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765721985714,3.29052603,131.54,131.49,9.47688295]
["bitfinex-derivatives","SOLF0:USTF0",1765721986923,3.29052603,131.54,131.5,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765721989022,3.29052603,131.54,131.49,9.47688295]
["bitfinex-derivatives","SOLF0:USTF0",1765721990022,3.29052603,131.54,131.49,16.32088295]
["bitfinex-derivatives","SOLF0:USTF0",1765721992226,3.24,131.53,131.49,16.32088295]
["bitfinex-derivatives","SOLF0:USTF0",1765721995136,3.24,131.53,131.5,9.427063]
["bitfinex-derivatives","SOLF0:USTF0",1765721995737,3.24,131.53,131.49,16.32088295]
["bitfinex-derivatives","SOLF0:USTF0",1765721996738,3.24,131.53,131.5,9.427063]
["bitfinex-derivatives","SOLF0:USTF0",1765721999432,3.24,131.53,131.5,16.270563]
["bitfinex-derivatives","SOLF0:USTF0",1765722001844,3.24,131.53,131.5,9.427063]
["bitfinex-derivatives","SOLF0:USTF0",1765722002145,3.24,131.53,131.49,9.47688295]
["bitfinex-derivatives","SOLF0:USTF0",1765722003043,3.24,131.53,131.5,9.427063]
["bitfinex-derivatives","SOLF0:USTF0",1765722003950,3.24,131.53,131.5,16.270463]
["bitfinex-derivatives","SOLF0:USTF0",1765722004642,3.37052603,131.54,131.52,9.427063]
["bitfinex-derivatives","SOLF0:USTF0",1765722004847,3.37052603,131.54,131.52,9.4831707]
["bitfinex-derivatives","SOLF0:USTF0",1765722010250,0.05052603,131.54,131.52,9.4831707]
["bitfinex-derivatives","SOLF0:USTF0",1765722010438,3.37052603,131.54,131.52,0.0561077]
["bitfinex-derivatives","SOLF0:USTF0",1765722013250,3.37052603,131.54,131.47,14.0734219]
["bitfinex-derivatives","SOLF0:USTF0",1765722013449,3.37052603,131.54,131.48,14.0734219]
["bitfinex-derivatives","SOLF0:USTF0",1765722013657,3.32,131.54,131.48,14.0734219]
["bitfinex-derivatives","SOLF0:USTF0",1765722014156,3.32,131.51,131.5,0.05592443]
["bitfinex-derivatives","SOLF0:USTF0",1765722022557,0.04929121,131.52,131.5,6.89922443]
["bitfinex-derivatives","SOLF0:USTF0",1765722022756,0.04929121,131.52,131.5,20.97264633]
["bitfinex-derivatives","SOLF0:USTF0",1765722022954,3.32,131.55,131.5,120.58194633]
["bitfinex-derivatives","SOLF0:USTF0",1765722023160,3.32,131.58,131.54,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765722023970,3.32,131.56,131.55,0.05015582]
["bitfinex-derivatives","SOLF0:USTF0",1765722024572,3.32,131.56,131.55,7.13036196]
["bitfinex-derivatives","SOLF0:USTF0",1765722025363,0.05666018,131.57,131.55,13.97116196]
["bitfinex-derivatives","SOLF0:USTF0",1765722025560,3.37666018,131.57,131.55,13.97116196]
["bitfinex-derivatives","SOLF0:USTF0",1765722030988,3.37666018,131.57,131.55,7.13036196]
["bitfinex-derivatives","SOLF0:USTF0",1765722031182,3.37666018,131.57,131.55,0.05015582]
["bitfinex-derivatives","SOLF0:USTF0",1765722050593,3.37666018,131.57,131.55,0.00015582]
["bitfinex-derivatives","SOLF0:USTF0",1765722051902,3.12,131.56,131.55,0.00015582]
["bitfinex-derivatives","SOLF0:USTF0",1765722057105,3.21,131.54,131.48,9.41354084]
["bitfinex-derivatives","SOLF0:USTF0",1765722058006,3.21,131.51,131.5,0.050115]
["bitfinex-derivatives","SOLF0:USTF0",1765722070920,3.21,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722072109,67.83,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722084025,64.62,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722084224,6.89935486,131.52,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722084526,3.26675486,131.52,131.51,7.06267581]
["bitfinex-derivatives","SOLF0:USTF0",1765722085531,3.26675486,131.52,131.5,9.41365584]
["bitfinex-derivatives","SOLF0:USTF0",1765722086129,3.26675486,131.52,131.51,7.06250457]
["bitfinex-derivatives","SOLF0:USTF0",1765722087034,3.26675486,131.52,131.5,9.41365584]
["bitfinex-derivatives","SOLF0:USTF0",1765722087934,3.26675486,131.52,131.51,7.06428259]
["bitfinex-derivatives","SOLF0:USTF0",1765722088335,3.26675486,131.52,131.5,9.41365584]
["bitfinex-derivatives","SOLF0:USTF0",1765722090836,3.26675486,131.52,131.51,7.06802794]
["bitfinex-derivatives","SOLF0:USTF0",1765722091736,3.26675486,131.52,131.5,7.06814294]
["bitfinex-derivatives","SOLF0:USTF0",1765722093031,3.15,131.51,131.5,7.06814294]
["bitfinex-derivatives","SOLF0:USTF0",1765722094440,3.15,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722097240,0.05675486,131.52,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722097435,0.05675486,131.52,131.51,9.41354084]
["bitfinex-derivatives","SOLF0:USTF0",1765722100337,3.20675486,131.52,131.51,9.41354084]
["bitfinex-derivatives","SOLF0:USTF0",1765722101536,3.20675486,131.52,131.5,9.41365584]
["bitfinex-derivatives","SOLF0:USTF0",1765722101738,3.20675486,131.52,131.51,9.41354084]
["bitfinex-derivatives","SOLF0:USTF0",1765722102539,3.20675486,131.52,131.5,9.41365584]
["bitfinex-derivatives","SOLF0:USTF0",1765722103945,3.20675486,131.52,131.51,7.07238216]
["bitfinex-derivatives","SOLF0:USTF0",1765722106646,0.05675486,131.52,131.51,7.07238216]
["bitfinex-derivatives","SOLF0:USTF0",1765722107554,3.20675486,131.52,131.51,7.07238216]
["bitfinex-derivatives","SOLF0:USTF0",1765722108056,0.05675486,131.52,131.51,7.07238216]
["bitfinex-derivatives","SOLF0:USTF0",1765722108549,0.05675486,131.52,131.5,16.25705584]
["bitfinex-derivatives","SOLF0:USTF0",1765722117458,0.05675486,131.52,131.51,9.41354084]
["bitfinex-derivatives","SOLF0:USTF0",1765722118466,3.34675486,131.52,131.51,9.41354084]
["bitfinex-derivatives","SOLF0:USTF0",1765722118668,3.34675486,131.52,131.5,16.25705584]
["bitfinex-derivatives","SOLF0:USTF0",1765722118962,3.34675486,131.52,131.5,9.41365584]
["bitfinex-derivatives","SOLF0:USTF0",1765722119163,3.34675486,131.52,131.51,7.07935215]
["bitfinex-derivatives","SOLF0:USTF0",1765722122669,3.34675486,131.52,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722122670,3.29,131.51,131.5,7.07946715]
["bitfinex-derivatives","SOLF0:USTF0",1765722135180,6.89955486,131.52,131.5,7.07946715]
["bitfinex-derivatives","SOLF0:USTF0",1765722135380,10.18955486,131.52,131.51,7.07935215]
["bitfinex-derivatives","SOLF0:USTF0",1765722141081,10.18955486,131.52,131.5,7.07946715]
["bitfinex-derivatives","SOLF0:USTF0",1765722141984,3.29,131.51,131.5,7.07946715]
["bitfinex-derivatives","SOLF0:USTF0",1765722144175,3.29,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722145191,3.29,131.51,131.5,7.0614559]
["bitfinex-derivatives","SOLF0:USTF0",1765722147182,10.28955486,131.52,131.5,7.0614559]
["bitfinex-derivatives","SOLF0:USTF0",1765722152296,3.39,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722190227,64.64,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722199253,69.74446242,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722205345,69.74490155,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722243574,69.76324977,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722245073,69.76268494,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722273397,64.64,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722309520,69.76879161,131.51,131.5,0.000115]
["bitfinex-derivatives","SOLF0:USTF0",1765722309905,106.4682,131.49,131.45,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722310121,64.64,131.48,131.43,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722310322,64.64,131.48,131.42,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722310523,3.4,131.47,131.44,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722311021,3.45181216,131.47,131.44,0.04868251]
["bitfinex-derivatives","SOLF0:USTF0",1765722311412,3.4,131.45,131.44,0.04868251]
["bitfinex-derivatives","SOLF0:USTF0",1765722312914,10.2461,131.45,131.44,0.04868251]
["bitfinex-derivatives","SOLF0:USTF0",1765722325539,3.4,131.42,131.39,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722326032,6.8476,131.43,131.39,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722326233,67.98,131.44,131.39,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722326632,0.05818625,131.43,131.4,0.05342462]
["bitfinex-derivatives","SOLF0:USTF0",1765722327232,3.37818625,131.43,131.4,0.05342462]
["bitfinex-derivatives","SOLF0:USTF0",1765722327825,0.05818625,131.43,131.4,10.98854582]
["bitfinex-derivatives","SOLF0:USTF0",1765722328030,3.32,131.47,131.41,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722328233,3.32,131.47,131.42,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722328830,64.66,131.48,131.43,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722329229,0.05097698,131.47,131.44,0.0546924]
["bitfinex-derivatives","SOLF0:USTF0",1765722329435,0.05097698,131.47,131.44,9.4698136]
["bitfinex-derivatives","SOLF0:USTF0",1765722331037,0.05097698,131.47,131.45,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722334841,0.05097698,131.47,131.44,10.9898136]
["bitfinex-derivatives","SOLF0:USTF0",1765722335142,0.05097698,131.47,131.44,17.8362136]
["bitfinex-derivatives","SOLF0:USTF0",1765722336138,0.05097698,131.47,131.45,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765722337142,3.37097698,131.47,131.45,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765722337342,3.37097698,131.47,131.44,9.4698136]
["bitfinex-derivatives","SOLF0:USTF0",1765722338341,0.05097698,131.47,131.44,9.4698136]
["bitfinex-derivatives","SOLF0:USTF0",1765722339044,0.05097698,131.47,131.44,16.3163136]
["bitfinex-derivatives","SOLF0:USTF0",1765722339746,3.37097698,131.47,131.44,16.3163136]
["bitfinex-derivatives","SOLF0:USTF0",1765722339944,3.37097698,131.47,131.44,6.9011924]
["bitfinex-derivatives","SOLF0:USTF0",1765722340948,0.05097698,131.47,131.44,6.9011924]
["bitfinex-derivatives","SOLF0:USTF0",1765722341152,3.37097698,131.47,131.44,6.9011924]
["bitfinex-derivatives","SOLF0:USTF0",1765722341640,0.05097698,131.47,131.44,6.9011924]
["bitfinex-derivatives","SOLF0:USTF0",1765722341951,0.05097698,131.47,131.45,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1765722348147,0.05097698,131.47,131.44,9.4698136]
["bitfinex-derivatives","SOLF0:USTF0",1765722349644,3.37097698,131.47,131.44,0.0546924]
["bitfinex-derivatives","SOLF0:USTF0",1765722350044,3.32,131.46,131.44,0.0546924]
["bitfinex-derivatives","SOLF0:USTF0",1765722351948,3.32,131.45,131.44,0.0546924]
["bitfinex-derivatives","SOLF0:USTF0",1765722361153,3.32,131.45,131.4,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722361348,3.32,131.44,131.38,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722361552,3.32,131.44,131.36,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722361964,3.32,131.42,131.36,9.4151212]
["bitfinex-derivatives","SOLF0:USTF0",1765722362262,3.32,131.39,131.38,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722364254,0.04952271,131.4,131.38,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722370565,3.36952271,131.4,131.38,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722370959,0.04952271,131.4,131.38,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722371766,3.36952271,131.4,131.38,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722384078,3.32,131.39,131.38,0.05479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722385664,3.32,131.39,131.38,0.00479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722416605,8.99406945,131.39,131.38,0.00479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722421804,8.99641367,131.39,131.38,0.00479457]
["bitfinex-derivatives","SOLF0:USTF0",1765722427729,3.32,131.36,131.3,14.1226818]
["bitfinex-derivatives","SOLF0:USTF0",1765722428816,3.37207216,131.34,131.32,0.05010139]
["bitfinex-derivatives","SOLF0:USTF0",1765722429724,3.32,131.33,131.32,0.05010139]
["bitfinex-derivatives","SOLF0:USTF0",1765722435530,10.1736,131.31,131.25,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765722435726,3.32,131.3,131.25,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765722436530,0.05815699,131.29,131.26,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1765722437423,3.37815699,131.29,131.26,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1765722438024,3.37815699,131.29,131.26,6.91175839]
["bitfinex-derivatives","SOLF0:USTF0",1765722441731,3.37815699,131.29,131.27,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765722444635,3.37815699,131.29,131.26,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1765722445330,0.05815699,131.29,131.26,6.91185839]
["bitfinex-derivatives","SOLF0:USTF0",1765722445638,3.37815699,131.29,131.26,6.91185839]
["bitfinex-derivatives","SOLF0:USTF0",1765722446135,3.36815699,131.29,131.27,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765722446336,3.36815699,131.29,131.26,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1765722450929,3.28,131.28,131.26,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1765722452843,3.28,131.27,131.26,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1765722458147,3.28,131.24,131.19,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765722458348,3.28,131.24,131.18,171.3712]
["bitfinex-derivatives","SOLF0:USTF0",1765722458548,3.28,131.24,131.18,193.91360432]
["bitfinex-derivatives","SOLF0:USTF0",1765722459148,0.05830646,131.22,131.18,193.91360432]
["bitfinex-derivatives","SOLF0:USTF0",1765722459645,0.05830646,131.22,131.2,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765722460037,3.33830646,131.22,131.2,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765722460247,3.33830646,131.22,131.18,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1765722460841,3.33830646,131.22,131.18,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765722462441,10.19660646,131.22,131.18,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765722462651,3.28,131.21,131.18,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765722463950,3.28,131.2,131.18,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765722464143,3.28,131.2,131.15,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765722464335,0.0512393,131.19,131.15,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765722464534,3.3312393,131.19,131.15,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765722464950,0.0512393,131.19,131.15,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765722465645,0.0512393,131.19,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765722465844,106.6314,131.29,131.17,106.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765722465845,3.28,131.26,131.17,106.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765722466040,3.28,131.26,131.19,106.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765722466838,3.28,131.26,131.21,0.05431518]
["bitfinex-derivatives","SOLF0:USTF0",1765722467051,0.04924516,131.24,131.21,6.91261518]
["bitfinex-derivatives","SOLF0:USTF0",1765722467554,3.32924516,131.24,131.21,0.05431518]
["bitfinex-derivatives","SOLF0:USTF0",1765722469654,0.04924516,131.24,131.21,0.05431518]
["bitfinex-derivatives","SOLF0:USTF0",1765722470042,3.32924516,131.24,131.21,0.05431518]
["bitfinex-derivatives","SOLF0:USTF0",1765722474361,3.32924516,131.24,131.21,6.91291518]
["bitfinex-derivatives","SOLF0:USTF0",1765722478261,3.32924516,131.24,131.22,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1765722481267,3.28,131.28,131.26,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765722482261,3.33508589,131.28,131.26,6.90573163]
["bitfinex-derivatives","SOLF0:USTF0",1765722483074,3.33508589,131.28,131.26,0.04983163]
["bitfinex-derivatives","SOLF0:USTF0",1765722497182,3.33508589,131.28,131.26,6.90583163]
["bitfinex-derivatives","SOLF0:USTF0",1765722500483,0.05508589,131.28,131.26,6.90583163]
["bitfinex-derivatives","SOLF0:USTF0",1765722500984,3.28,131.32,131.29,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1765722501883,3.3354835,131.32,131.29,6.91219656]
["bitfinex-derivatives","SOLF0:USTF0",1765722502482,3.3354835,131.32,131.3,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765722502678,3.3354835,131.32,131.29,0.05789656]
["bitfinex-derivatives","SOLF0:USTF0",1765722505373,3.3354835,131.32,131.29,6.91229656]
["bitfinex-derivatives","SOLF0:USTF0",1765722509787,0.0554835,131.32,131.3,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765722514185,3.11,131.36,131.33,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765722515079,3.16185625,131.36,131.33,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765722515285,3.16185625,131.36,131.33,6.9026206]
["bitfinex-derivatives","SOLF0:USTF0",1765722515490,0.05185625,131.36,131.34,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765722518992,3.11,131.4,131.34,106.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765722519192,3.11,131.4,131.35,106.576]
["bitfinex-derivatives","SOLF0:USTF0",1765722520091,3.15817058,131.39,131.36,0.05709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722520292,3.15817058,131.39,131.37,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765722521095,0.04817058,131.39,131.37,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765722524001,0.04817058,131.39,131.36,64.69709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722525201,3.11,131.38,131.36,64.69709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722525393,3.15817058,131.39,131.36,64.69709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722528206,3.15817058,131.39,131.36,0.05709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722529308,3.11,131.38,131.36,0.05709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722530305,9.9599,131.38,131.36,0.05709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722531009,3.11,131.37,131.36,0.05709286]
["bitfinex-derivatives","SOLF0:USTF0",1765722533613,3.11,131.36,131.31,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1765722534512,0.05383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722534717,3.16383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722535508,10.01523645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722535709,3.11,131.34,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722541429,3.28383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722549632,10.13563645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722550134,3.28383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722552935,3.23,131.34,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722563153,0.05383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722563652,3.28383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722564041,3.28383645,131.35,131.32,6.91072052]
["bitfinex-derivatives","SOLF0:USTF0",1765722567041,3.28383645,131.35,131.33,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765722567450,3.28383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722568636,3.28383645,131.35,131.32,6.91082052]
["bitfinex-derivatives","SOLF0:USTF0",1765722570846,3.28383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722578854,3.28383645,131.35,131.32,6.91092052]
["bitfinex-derivatives","SOLF0:USTF0",1765722579959,3.28383645,131.35,131.33,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765722580960,3.28383645,131.35,131.32,0.05812052]
["bitfinex-derivatives","SOLF0:USTF0",1765722582872,3.28383645,131.35,131.32,6.91092052]
["bitfinex-derivatives","SOLF0:USTF0",1765722588180,3.28383645,131.35,131.33,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765722594878,3.07,131.39,131.34,106.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765722595981,3.12148782,131.38,131.35,0.0574904]
["bitfinex-derivatives","SOLF0:USTF0",1765722596183,3.12264179,131.38,131.35,0.04897965]
["bitfinex-derivatives","SOLF0:USTF0",1765722596885,3.12264179,131.38,131.36,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1765722614393,3.12264179,131.38,131.35,64.68897965]
["bitfinex-derivatives","SOLF0:USTF0",1765722614589,3.07,131.37,131.35,0.04897965]
["bitfinex-derivatives","SOLF0:USTF0",1765722615394,9.9204,131.37,131.35,0.04897965]
["bitfinex-derivatives","SOLF0:USTF0",1765722615705,3.07,131.36,131.35,0.04897965]
["bitfinex-derivatives","SOLF0:USTF0",1765722615907,3.07,131.36,131.32,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765722616099,3.07,131.35,131.31,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765722616303,3.07,131.35,131.28,171.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765722616694,3.07,131.34,131.28,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765722616893,106.5641,131.37,131.27,106.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765722616894,3.07,131.31,131.3,0.04902213]
["bitfinex-derivatives","SOLF0:USTF0",1765722624000,3.07,131.31,131.27,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765722625007,3.07,131.31,131.28,0.05507787]
["bitfinex-derivatives","SOLF0:USTF0",1765722625208,3.12638432,131.31,131.28,0.05507787]
["bitfinex-derivatives","SOLF0:USTF0",1765722628012,3.12638432,131.31,131.29,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1765722629814,0.05638432,131.31,131.28,106.68587787]
["bitfinex-derivatives","SOLF0:USTF0",1765722630312,3.31,131.36,131.3,106.611]
["bitfinex-derivatives","SOLF0:USTF0",1765722631221,0.05310089,131.34,131.33,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765722634119,3.36310089,131.34,131.32,0.05352953]
["bitfinex-derivatives","SOLF0:USTF0",1765722634818,3.36310089,131.34,131.32,6.90622953]
["bitfinex-derivatives","SOLF0:USTF0",1765722637329,3.36310089,131.34,131.32,0.05352953]
["bitfinex-derivatives","SOLF0:USTF0",1765722640928,3.31,131.33,131.32,0.05352953]
["bitfinex-derivatives","SOLF0:USTF0",1765722641232,3.31,131.33,131.27,71.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765722642227,3.31,131.3,131.29,0.05659825]
["bitfinex-derivatives","SOLF0:USTF0",1765722658135,0.05591615,131.31,131.29,0.05659825]
["bitfinex-derivatives","SOLF0:USTF0",1765722662649,3.23591615,131.31,131.29,0.05659825]
["bitfinex-derivatives","SOLF0:USTF0",1765722670360,3.23591615,131.31,131.23,171.329]
["bitfinex-derivatives","SOLF0:USTF0",1765722670361,3.18,131.29,131.24,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765722671252,3.18,131.27,131.25,0.05266188]
["bitfinex-derivatives","SOLF0:USTF0",1765722674756,3.18,131.27,131.15,106.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765722674962,3.18,131.26,131.15,171.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765722675465,3.18,131.25,131.16,106.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765722675949,3.23293513,131.22,131.19,0.05605935]
["bitfinex-derivatives","SOLF0:USTF0",1765722676149,3.22935027,131.22,131.19,0.05719323]
["bitfinex-derivatives","SOLF0:USTF0",1765722679563,3.22935027,131.22,131.19,6.91679323]
["bitfinex-derivatives","SOLF0:USTF0",1765722679866,0.04935027,131.22,131.19,0.05719323]
["bitfinex-derivatives","SOLF0:USTF0",1765722680256,3.22935027,131.22,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765722684258,3.22935027,131.22,131.19,0.05719323]
["bitfinex-derivatives","SOLF0:USTF0",1765722685871,3.22935027,131.22,131.19,6.91679323]
["bitfinex-derivatives","SOLF0:USTF0",1765722692273,3.22935027,131.22,131.19,0.05719323]
["bitfinex-derivatives","SOLF0:USTF0",1765722694069,3.12,131.21,131.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765722694572,3.12,131.2,131.08,106.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765722694877,3.12,131.2,131.09,171.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765722695174,0.05081857,131.16,131.09,171.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765722695964,0.05081857,131.16,131.11,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765722696175,0.05081857,131.16,131.1,106.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765722696478,0.05081857,131.16,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765722696664,3.17081857,131.16,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765722696866,3.17081857,131.16,131.09,171.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765722697367,3.17081857,131.16,131.11,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765722698276,0.05081857,131.16,131.11,106.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765722698781,0.05081857,131.16,131.12,106.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765722698985,0.05081857,131.16,131.14,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765722699378,0.05081857,131.16,131.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765722700878,3.17081857,131.16,131.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765722701177,0.05081857,131.16,131.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765722702388,3.17081857,131.16,131.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765722703483,0.05081857,131.16,131.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765722704079,3.17081857,131.16,131.13,71.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765722705371,3.17081857,131.16,131.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765722707980,3.17081857,131.16,131.12,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765722709789,3.17081857,131.16,131.1,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765722709790,3.17081857,131.16,131.1,71.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765722710099,3.17081857,131.16,131.07,106.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765722710271,177.31173263,131.18,131.08,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765722710272,3.12,131.12,131.08,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1765722710975,3.12,131.12,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722711175,3.12,131.09,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722711376,0.0496912,131.1,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722711584,3.12,131.14,131.07,106.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765722711772,71.6406,131.18,131.07,106.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765722711773,3.12,131.17,131.07,106.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765722711980,3.12,131.17,131.1,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765722712572,0.0536136,131.15,131.12,0.05155786]
["bitfinex-derivatives","SOLF0:USTF0",1765722715391,3.1736136,131.15,131.12,0.05155786]
["bitfinex-derivatives","SOLF0:USTF0",1765722716784,0.0536136,131.15,131.12,0.05155786]
["bitfinex-derivatives","SOLF0:USTF0",1765722718883,3.4236136,131.15,131.12,0.05155786]
["bitfinex-derivatives","SOLF0:USTF0",1765722723801,3.4236136,131.15,131.06,10.05722996]
["bitfinex-derivatives","SOLF0:USTF0",1765722723802,3.37,131.14,131.06,10.05722996]
["bitfinex-derivatives","SOLF0:USTF0",1765722724498,3.37,131.14,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765722724499,3.37,131.13,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765722724697,6.8624,131.14,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765722724698,3.37,131.1,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765722726095,3.37,131.1,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722727894,3.37,131.1,131.06,10.05732996]
["bitfinex-derivatives","SOLF0:USTF0",1765722728292,3.37,131.1,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722731092,3.37,131.09,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722731800,3.37,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722731998,3.42674959,131.08,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722732797,3.37,131.07,131.06,3.19102996]
["bitfinex-derivatives","SOLF0:USTF0",1765722733802,3.37,131.06,131.0,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765722734003,0.05214576,131.04,131.0,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765722735502,0.05214576,131.04,131.01,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765722739306,0.05214576,131.04,131.02,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765722739498,3.37,131.08,131.0,106.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765722740306,3.37,131.08,131.01,106.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765722740507,0.05508858,131.06,131.03,0.05763074]
["bitfinex-derivatives","SOLF0:USTF0",1765722741909,0.05508858,131.06,131.04,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765722751222,3.34508858,131.06,131.04,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1765722755324,3.34508858,131.06,131.03,64.83763074]
["bitfinex-derivatives","SOLF0:USTF0",1765722756026,3.34508858,131.06,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765722758024,3.34508858,131.06,131.03,64.83763074]
["bitfinex-derivatives","SOLF0:USTF0",1765722762227,3.34508858,131.06,131.03,0.05763074]
["bitfinex-derivatives","SOLF0:USTF0",1765722765333,3.29,131.05,131.03,0.05763074]
["bitfinex-derivatives","SOLF0:USTF0",1765722765833,10.1571,131.05,131.03,0.05763074]
["bitfinex-derivatives","SOLF0:USTF0",1765722766330,3.29,131.04,131.03,0.05763074]
["bitfinex-derivatives","SOLF0:USTF0",1765722771239,3.29,131.02,130.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765722771832,3.29,131.02,130.95,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765722772232,0.04806005,131.0,130.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765722772433,3.33806005,131.0,130.96,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765722774039,0.04806005,131.0,130.97,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765722774831,3.33806005,131.0,130.97,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765722775040,3.33806005,131.0,130.95,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1765722775240,3.33806005,131.0,130.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765722775741,3.29,130.99,130.95,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765722775932,0.04806005,131.0,130.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765722776534,3.41806005,131.0,130.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765722776942,3.41806005,131.0,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765722778844,0.04806005,131.0,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765722779142,3.41806005,131.0,130.96,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765722781549,0.04806005,131.0,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765722782546,3.41806005,131.0,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765722784142,0.04806005,131.0,130.94,171.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765722784350,0.04806005,131.0,130.98,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765722787340,0.04806005,131.0,130.98,71.6906]
["bitfinex-derivatives","SOLF0:USTF0",1765722788040,3.37,131.06,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765722788349,3.37,131.06,130.98,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722788845,3.37,131.03,130.98,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722789147,3.37,131.01,130.99,0.04806005]
["bitfinex-derivatives","SOLF0:USTF0",1765722790846,3.37,130.99,130.9,106.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765722791051,3.37,130.99,130.91,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722791249,3.37,130.98,130.91,71.6941]
["bitfinex-derivatives","SOLF0:USTF0",1765722791543,3.37,130.98,130.92,106.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765722791844,0.0533654,130.96,130.92,106.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765722792052,0.0533654,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765722792445,0.0533654,130.96,130.95,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722792741,3.37,131.02,130.96,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765722793633,0.04871146,131.0,130.98,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1765722794045,3.41871146,131.0,130.98,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1765722799048,0.04871146,131.0,130.98,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1765722799352,3.41871146,131.0,130.98,6.9236654]
["bitfinex-derivatives","SOLF0:USTF0",1765722799555,3.41871146,131.0,130.98,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1765722801053,0.04871146,131.0,130.98,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1765722801237,0.04871146,131.0,130.98,6.9238654]
["bitfinex-derivatives","SOLF0:USTF0",1765722805449,0.04871146,131.0,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722807259,3.25871146,131.0,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722807454,3.25871146,131.0,130.98,6.9238654]
["bitfinex-derivatives","SOLF0:USTF0",1765722807662,3.25871146,131.0,130.98,0.0533654]
["bitfinex-derivatives","SOLF0:USTF0",1765722809950,3.25871146,131.0,130.98,6.9238654]
["bitfinex-derivatives","SOLF0:USTF0",1765722812363,0.04871146,131.0,130.98,6.9238654]
["bitfinex-derivatives","SOLF0:USTF0",1765722813952,3.21,131.02,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765722814862,3.2621413,131.02,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765722816066,3.2621413,131.02,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722822364,0.0521413,131.02,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722823371,3.2621413,131.02,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722823562,3.2621413,131.02,130.99,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1765722824571,3.2621413,131.02,130.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722826766,3.2621413,131.02,130.99,71.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765722827369,0.0521413,131.02,130.99,71.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765722828668,3.21,131.04,130.99,71.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765722828969,3.21,131.04,131.0,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765722829868,0.04853878,131.03,131.01,0.05751823]
["bitfinex-derivatives","SOLF0:USTF0",1765722833380,3.25853878,131.03,130.92,125.7544424]
["bitfinex-derivatives","SOLF0:USTF0",1765722833564,3.21,131.03,130.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722833769,3.21,131.01,130.93,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722833970,3.21,131.01,130.94,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765722834375,3.21,131.01,130.96,0.05144279]
["bitfinex-derivatives","SOLF0:USTF0",1765722834376,0.049013,130.99,130.96,0.05144279]
["bitfinex-derivatives","SOLF0:USTF0",1765722837477,0.049013,130.99,130.96,6.92284279]
["bitfinex-derivatives","SOLF0:USTF0",1765722839281,0.049013,130.99,130.97,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722840372,0.049013,130.99,130.97,71.691]
["bitfinex-derivatives","SOLF0:USTF0",1765722841484,9.01887181,131.05,130.97,171.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765722841676,3.13,131.05,130.98,106.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765722842285,0.04943593,131.03,131.0,0.04908793]
["bitfinex-derivatives","SOLF0:USTF0",1765722842688,3.17943593,131.03,131.0,0.04908793]
["bitfinex-derivatives","SOLF0:USTF0",1765722842887,3.17943593,131.03,131.0,6.91858793]
["bitfinex-derivatives","SOLF0:USTF0",1765722845282,3.17943593,131.03,131.0,0.04908793]
["bitfinex-derivatives","SOLF0:USTF0",1765722847387,3.17943593,131.03,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765722847700,3.13,131.03,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765722847997,3.13,131.01,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765722848187,3.13,130.99,130.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722848497,3.13,130.97,130.95,0.05730967]
["bitfinex-derivatives","SOLF0:USTF0",1765722850491,3.13,130.97,130.95,6.92930967]
["bitfinex-derivatives","SOLF0:USTF0",1765722850690,3.18727132,130.98,130.95,0.05730967]
["bitfinex-derivatives","SOLF0:USTF0",1765722850893,3.18727132,130.98,130.95,106.95670967]
["bitfinex-derivatives","SOLF0:USTF0",1765722851992,3.18727132,130.98,130.95,0.05730967]
["bitfinex-derivatives","SOLF0:USTF0",1765722855700,3.18727132,130.98,130.86,106.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765722856000,3.13,130.98,130.86,106.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765722856193,3.13,130.98,130.89,106.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765722856395,3.13,130.98,130.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722856792,3.13,130.94,130.92,0.03931533]
["bitfinex-derivatives","SOLF0:USTF0",1765722857498,3.13,130.94,130.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722857696,3.13,130.94,130.85,106.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765722857896,3.13,130.94,130.85,171.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765722858091,3.13,130.94,130.85,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765722858601,3.13,130.94,130.83,106.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765722858602,3.13,130.9,130.83,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765722858794,3.13,130.87,130.83,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765722858994,3.13,130.87,130.77,107.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765722859298,3.13,130.82,130.77,107.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765722859493,3.13,130.82,130.78,107.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765722859697,0.05492416,130.81,130.8,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765722859898,3.13,130.85,130.81,107.0116]
["bitfinex-derivatives","SOLF0:USTF0",1765722860098,3.13,130.85,130.83,106.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765722860495,3.13,130.85,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765722860704,3.13,130.85,130.8,107.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765722860998,10.44624588,130.92,130.83,106.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765722861200,4.62,130.92,130.82,107.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765722861597,6.8746,130.91,130.83,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765722861902,106.9456,130.9,130.79,107.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765722862095,0.05299149,130.86,130.83,0.05382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722862295,0.05299149,130.86,130.83,0.00382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722863403,3.18299149,130.86,130.83,0.00382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722864203,0.05299149,130.86,130.83,0.00382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722864803,3.18299149,130.86,130.83,0.00382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722867702,0.05299149,130.86,130.83,0.00382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722867908,0.05299149,130.86,130.83,64.86382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722868109,0.05299149,130.86,130.83,71.74212661]
["bitfinex-derivatives","SOLF0:USTF0",1765722868410,0.05299149,130.86,130.83,64.86382661]
["bitfinex-derivatives","SOLF0:USTF0",1765722868614,3.34,130.91,130.85,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765722868807,3.34,130.91,130.85,106.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765722869716,0.05842976,130.89,130.87,0.05324122]
["bitfinex-derivatives","SOLF0:USTF0",1765722870008,0.05842976,130.89,130.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765722870009,3.39842976,130.89,130.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765722870410,3.39842976,130.89,130.87,0.05324122]
["bitfinex-derivatives","SOLF0:USTF0",1765722873315,3.39842976,130.89,130.82,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765722873517,3.34,130.89,130.82,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765722874214,0.0585434,130.87,130.84,0.04869148]
["bitfinex-derivatives","SOLF0:USTF0",1765722874421,3.34,130.86,130.84,0.04869148]
["bitfinex-derivatives","SOLF0:USTF0",1765722876423,3.3985434,130.87,130.84,0.04869148]
["bitfinex-derivatives","SOLF0:USTF0",1765722877117,3.3985434,130.87,130.84,6.92649148]
["bitfinex-derivatives","SOLF0:USTF0",1765722879810,3.3985434,130.87,130.84,0.04869148]
["bitfinex-derivatives","SOLF0:USTF0",1765722882310,3.3985434,130.87,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765722882512,3.3985434,130.87,130.79,71.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765722882733,3.34,130.87,130.79,71.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765722882917,3.34,130.86,130.79,71.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765722883221,3.34,130.86,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765722883526,3.34,130.83,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765722883924,3.34,130.83,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765722884120,3.39495961,130.83,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765722884427,3.39495961,130.83,130.77,171.923]
["bitfinex-derivatives","SOLF0:USTF0",1765722884428,3.39495961,130.83,130.77,107.043]
["bitfinex-derivatives","SOLF0:USTF0",1765722885014,3.39495961,130.83,130.8,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765722885211,3.39495961,130.83,130.76,107.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765722885421,3.39495961,130.83,130.75,107.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765722885620,3.34,130.79,130.75,107.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765722886020,3.34,130.79,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765722886320,3.34,130.79,130.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722886526,3.39778349,130.77,130.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722886727,0.05018179,130.76,130.73,171.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765722887224,0.05018179,130.76,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765722887417,3.39018179,130.76,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765722887623,3.39018179,130.76,130.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722887824,3.39018179,130.76,130.73,71.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765722888020,3.39018179,130.76,130.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722888215,3.39018179,130.76,130.64,107.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765722888419,0.05172285,130.71,130.67,107.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765722888616,0.05172285,130.71,130.66,107.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765722888817,0.05172285,130.71,130.65,173.37786757]
["bitfinex-derivatives","SOLF0:USTF0",1765722889022,3.39172285,130.71,130.66,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765722889217,3.39172285,130.71,130.65,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722889422,3.39172285,130.71,130.65,178.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765722889622,0.05172285,130.71,130.65,178.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765722889831,3.39172285,130.71,130.65,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722890132,3.39172285,130.71,130.55,107.224]
["bitfinex-derivatives","SOLF0:USTF0",1765722890133,3.34,130.7,130.55,107.224]
["bitfinex-derivatives","SOLF0:USTF0",1765722890328,0.05070309,130.65,130.58,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722890536,3.39070309,130.65,130.58,178.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765722890828,0.05070309,130.65,130.61,107.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765722891131,3.34,130.71,130.62,172.11959225]
["bitfinex-derivatives","SOLF0:USTF0",1765722891325,3.34,130.71,130.62,172.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765722891724,3.34,130.75,130.65,107.145]
["bitfinex-derivatives","SOLF0:USTF0",1765722891925,3.34,130.75,130.69,0.05517276]
["bitfinex-derivatives","SOLF0:USTF0",1765722891926,0.05000043,130.71,130.69,0.05517276]
["bitfinex-derivatives","SOLF0:USTF0",1765722892435,0.05000043,130.71,130.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765722893733,3.34,130.76,130.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765722893936,3.34,130.81,130.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765722894133,3.34,130.81,130.7,172.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765722894637,0.05826174,130.77,130.71,107.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765722894841,0.05826174,130.77,130.74,0.05789221]
["bitfinex-derivatives","SOLF0:USTF0",1765722895038,0.05826174,130.77,130.75,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765722896934,3.30826174,130.77,130.75,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765722897335,0.05826174,130.77,130.74,0.05789221]
["bitfinex-derivatives","SOLF0:USTF0",1765722897535,0.05826174,130.77,130.74,64.99789221]
["bitfinex-derivatives","SOLF0:USTF0",1765722898342,0.05826174,130.77,130.75,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765722898649,0.05826174,130.77,130.74,64.99789221]
["bitfinex-derivatives","SOLF0:USTF0",1765722899233,0.05826174,130.77,130.74,172.06909221]
["bitfinex-derivatives","SOLF0:USTF0",1765722899435,0.05826174,130.77,130.75,107.065]
["bitfinex-derivatives","SOLF0:USTF0",1765722899648,3.25,130.83,130.76,107.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765722900445,3.25,130.83,130.74,172.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765722900645,3.30533094,130.8,130.77,0.05005647]
["bitfinex-derivatives","SOLF0:USTF0",1765722900948,3.30533094,130.8,130.77,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1765722900949,3.30374721,130.8,130.77,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1765722902552,0.05374721,130.8,130.77,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1765722902743,3.30374721,130.8,130.77,0.05717291]
["bitfinex-derivatives","SOLF0:USTF0",1765722905554,3.25,130.79,130.7,107.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765722905754,3.25,130.79,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765722906348,3.25,130.75,130.74,0.05283095]
["bitfinex-derivatives","SOLF0:USTF0",1765722906867,4.77,130.75,130.67,107.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765722907043,3.25,130.74,130.67,172.0652]
["bitfinex-derivatives","SOLF0:USTF0",1765722907349,107.0889,130.73,130.61,107.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765722907550,3.25,130.72,130.62,172.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765722907949,3.25,130.67,130.66,0.05606035]
["bitfinex-derivatives","SOLF0:USTF0",1765722908150,0.05768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722908853,3.30768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722910158,0.05768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722910458,3.30768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722913257,0.05768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722913459,3.30768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722914053,0.05768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722914361,3.30768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722915156,0.05768379,130.68,130.65,0.05147792]
["bitfinex-derivatives","SOLF0:USTF0",1765722915359,0.05768379,130.68,130.65,107.19687792]
["bitfinex-derivatives","SOLF0:USTF0",1765722915565,0.05768379,130.68,130.66,107.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765722915956,0.05768379,130.68,130.66,115.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765722916157,3.25,130.74,130.66,108.6784]
["bitfinex-derivatives","SOLF0:USTF0",1765722916464,3.25,130.74,130.66,107.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765722917048,3.25,130.74,130.68,107.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765722917266,0.05774512,130.72,130.7,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1765722917463,3.25,130.8,130.73,107.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765722917763,3.25,130.8,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765722917964,3.25,130.8,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765722918165,3.25,130.84,130.76,107.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765722918354,0.04874209,130.81,130.79,0.05124912]
["bitfinex-derivatives","SOLF0:USTF0",1765722919168,3.29874209,130.81,130.79,0.00124912]
["bitfinex-derivatives","SOLF0:USTF0",1765722919365,3.29874209,130.81,130.73,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765722919366,3.29874209,130.81,130.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765722919660,3.25,130.81,130.75,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765722920167,3.25,130.8,130.74,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765722920364,3.30860495,130.78,130.76,0.05069125]
["bitfinex-derivatives","SOLF0:USTF0",1765722921365,0.05860495,130.78,130.76,0.05069125]
["bitfinex-derivatives","SOLF0:USTF0",1765722923567,3.30860495,130.78,130.76,0.05069125]
["bitfinex-derivatives","SOLF0:USTF0",1765722923768,3.30860495,130.78,130.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765722924468,3.30860495,130.78,130.71,71.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765722924667,3.30860495,130.78,130.73,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1765722925762,3.31,130.76,130.73,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1765722926363,3.13,130.75,130.68,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765722927271,3.13,130.74,130.65,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1765722927472,3.13,130.74,130.6,107.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765722927473,3.13,130.71,130.6,107.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765722927768,0.05517972,130.67,130.61,172.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765722928571,0.05517972,130.67,130.62,107.1694]
["bitfinex-derivatives","SOLF0:USTF0",1765722928972,0.05517972,130.67,130.64,107.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765722929969,3.18517972,130.67,130.6,107.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765722930273,3.18517972,130.67,130.61,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765722940777,3.18517972,130.67,130.61,71.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765722941376,3.18517972,130.67,130.62,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765722941684,0.05517972,130.67,130.64,107.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765722942176,3.13,130.73,130.67,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765722942376,3.13,130.73,130.66,107.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765722942573,3.13,130.73,130.66,172.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765722942774,3.13,130.73,130.67,107.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765722943374,0.04867171,130.71,130.69,0.05480297]
["bitfinex-derivatives","SOLF0:USTF0",1765722943984,0.04867171,130.71,130.69,6.94050297]
["bitfinex-derivatives","SOLF0:USTF0",1765722944882,0.04867171,130.71,130.69,0.05480297]
["bitfinex-derivatives","SOLF0:USTF0",1765722947689,0.04867171,130.71,130.69,6.94040297]
["bitfinex-derivatives","SOLF0:USTF0",1765722948882,3.13,130.79,130.69,107.16730297]
["bitfinex-derivatives","SOLF0:USTF0",1765722949079,3.13,130.79,130.69,107.1125]
["bitfinex-derivatives","SOLF0:USTF0",1765722949887,3.18482094,130.75,130.73,0.05651278]
["bitfinex-derivatives","SOLF0:USTF0",1765722950090,3.18357324,130.75,130.73,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1765722950684,0.05357324,130.75,130.73,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1765722951592,3.18357324,130.75,130.73,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1765722956286,0.05357324,130.75,130.73,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1765722956890,0.05357324,130.75,130.73,6.9351333]
["bitfinex-derivatives","SOLF0:USTF0",1765722957995,3.19357324,130.75,130.73,6.9351333]
["bitfinex-derivatives","SOLF0:USTF0",1765722958894,0.05357324,130.75,130.73,6.9351333]
["bitfinex-derivatives","SOLF0:USTF0",1765722959094,3.19357324,130.75,130.73,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1765722959293,3.19357324,130.75,130.73,0.0015333]
["bitfinex-derivatives","SOLF0:USTF0",1765722959603,3.14,130.74,130.73,0.0015333]
["bitfinex-derivatives","SOLF0:USTF0",1765722960900,3.14,130.73,130.68,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765722961102,3.14,130.73,130.67,107.128]
["bitfinex-derivatives","SOLF0:USTF0",1765722961602,3.14,130.76,130.69,107.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765722961901,3.14,130.76,130.68,107.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765722961902,0.05365088,130.74,130.72,107.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765722962804,3.14,130.81,130.75,107.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765722963596,3.14,130.86,130.78,107.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765722963789,3.14,130.86,130.8,107.0246]
["bitfinex-derivatives","SOLF0:USTF0",1765722963992,0.04871587,130.83,130.81,0.05784735]
["bitfinex-derivatives","SOLF0:USTF0",1765722964500,3.18871587,130.83,130.81,0.05784735]
["bitfinex-derivatives","SOLF0:USTF0",1765722964898,3.18871587,130.83,130.76,172.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765722965104,3.18871587,130.83,130.77,107.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765722965405,3.18871587,130.83,130.79,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765722965794,0.04871587,130.83,130.8,0.05332622]
["bitfinex-derivatives","SOLF0:USTF0",1765722966105,0.04871587,130.83,130.8,107.07472622]
["bitfinex-derivatives","SOLF0:USTF0",1765722966687,0.04871587,130.83,130.8,172.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1765722966899,0.04871587,130.83,130.81,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765722967094,0.04871587,130.83,130.81,113.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765722967402,3.14,130.89,130.83,106.9997]
["bitfinex-derivatives","SOLF0:USTF0",1765722967602,3.14,130.89,130.84,113.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765722967903,3.14,130.89,130.84,178.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765722968099,3.14,130.89,130.84,71.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765722968307,3.14,130.89,130.84,178.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765722968502,0.05282371,130.88,130.85,0.0563683]
["bitfinex-derivatives","SOLF0:USTF0",1765722968806,0.05282371,130.88,130.85,107.0394683]
["bitfinex-derivatives","SOLF0:USTF0",1765722969027,3.14,130.95,130.87,106.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765722969205,3.14,130.95,130.9,106.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765722969597,3.14,130.98,130.9,113.8177]
["bitfinex-derivatives","SOLF0:USTF0",1765722970000,3.1976482,130.95,130.93,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1765722970203,3.19031267,130.95,130.93,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1765722970406,0.05031267,130.95,130.93,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1765722970609,0.05031267,130.95,130.93,6.92617492]
["bitfinex-derivatives","SOLF0:USTF0",1765722970795,3.14,130.94,130.93,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1765722970999,3.14,130.94,130.88,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765722971904,3.14,130.94,130.88,178.772]
["bitfinex-derivatives","SOLF0:USTF0",1765722972099,0.05283441,130.92,130.9,0.05857135]
["bitfinex-derivatives","SOLF0:USTF0",1765722972808,3.19283441,130.92,130.9,0.05857135]
["bitfinex-derivatives","SOLF0:USTF0",1765722976915,3.19283441,130.92,130.74,108.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765722976916,3.14,130.84,130.74,108.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765722977101,3.14,130.84,130.76,108.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765722977302,3.14,130.84,130.77,113.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765722977610,3.14,130.84,130.77,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765722977912,3.19447493,130.82,130.79,0.04321953]
["bitfinex-derivatives","SOLF0:USTF0",1765722982607,10.07387493,130.82,130.79,0.04321953]
["bitfinex-derivatives","SOLF0:USTF0",1765722982812,3.14,130.81,130.79,0.04321953]
["bitfinex-derivatives","SOLF0:USTF0",1765722984806,3.14,130.8,130.75,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765722985112,3.14,130.8,130.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765722985917,0.05003779,130.78,130.74,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1765722986715,0.05003779,130.78,130.75,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765722987612,0.05003779,130.78,130.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765722988008,3.1,130.83,130.77,108.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765722988210,3.1,130.83,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765722988709,3.1,130.83,130.79,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765722989111,0.05067402,130.82,130.8,0.05003779]
["bitfinex-derivatives","SOLF0:USTF0",1765722991419,3.44067402,130.82,130.8,0.05003779]
["bitfinex-derivatives","SOLF0:USTF0",1765722993414,3.39,130.81,130.75,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765722993614,3.39,130.81,130.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765722994317,3.44254252,130.79,130.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765722994917,3.44254252,130.79,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765722997215,3.44254252,130.79,130.76,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765722997520,0.05254252,130.79,130.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765722997915,0.05254252,130.79,130.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723003825,0.05254252,130.79,130.77,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765723004219,3.44254252,130.79,130.75,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723004418,3.44254252,130.79,130.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723004720,3.44254252,130.79,130.75,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723004921,3.44254252,130.79,130.75,71.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765723005423,3.44254252,130.79,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765723010816,3.44254252,130.79,130.7,120.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765723010817,3.39,130.78,130.7,108.933]
["bitfinex-derivatives","SOLF0:USTF0",1765723011120,3.44164042,130.75,130.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723011331,3.44164042,130.75,130.69,108.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765723011526,3.44164042,130.75,130.71,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765723011718,3.44164042,130.75,130.71,8.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765723012214,3.44164042,130.75,130.69,107.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765723012215,3.44164042,130.75,130.69,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765723013714,3.44164042,130.75,130.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723013715,3.39,130.74,130.7,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765723014125,3.39,130.74,130.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723014332,3.4405327,130.72,130.68,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765723014533,3.4405327,130.72,130.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723014728,3.4405327,130.72,130.65,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723014929,3.4405327,130.72,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765723015327,64.96,130.77,130.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723015525,3.39,130.78,130.69,107.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765723015732,3.39,130.78,130.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723015933,3.39,130.78,130.71,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765723016130,3.38,130.77,130.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723016334,3.38,130.74,130.72,0.0505327]
["bitfinex-derivatives","SOLF0:USTF0",1765723017938,3.43757526,130.75,130.72,0.0505327]
["bitfinex-derivatives","SOLF0:USTF0",1765723020128,3.43757526,130.75,130.72,6.9346327]
["bitfinex-derivatives","SOLF0:USTF0",1765723020330,3.43757526,130.75,130.72,8.7146327]
["bitfinex-derivatives","SOLF0:USTF0",1765723021243,0.05757526,130.75,130.72,8.7146327]
["bitfinex-derivatives","SOLF0:USTF0",1765723022338,3.38,130.81,130.73,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765723022537,3.38,130.81,130.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723022731,14.15631048,130.84,130.76,107.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765723022930,22.34039409,130.87,130.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723023129,3.38,130.86,130.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723023427,0.05016791,130.84,130.82,0.05029433]
["bitfinex-derivatives","SOLF0:USTF0",1765723024944,3.43016791,130.84,130.82,0.05029433]
["bitfinex-derivatives","SOLF0:USTF0",1765723029543,3.38,130.83,130.75,107.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765723030133,3.38,130.83,130.75,108.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765723030731,3.43111583,130.8,130.78,0.05044385]
["bitfinex-derivatives","SOLF0:USTF0",1765723030935,3.42983127,130.8,130.78,0.05044385]
["bitfinex-derivatives","SOLF0:USTF0",1765723041253,0.04983127,130.8,130.78,0.05044385]
["bitfinex-derivatives","SOLF0:USTF0",1765723041545,3.42983127,130.8,130.78,0.05044385]
["bitfinex-derivatives","SOLF0:USTF0",1765723043952,0.04983127,130.8,130.78,1.88044385]
["bitfinex-derivatives","SOLF0:USTF0",1765723044644,0.04983127,130.8,130.78,8.76154385]
["bitfinex-derivatives","SOLF0:USTF0",1765723044955,0.04983127,130.8,130.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723045151,3.38,130.84,130.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723045654,3.38,130.82,130.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723045950,3.38,130.82,130.79,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765723046143,3.42942889,130.82,130.79,8.7672752]
["bitfinex-derivatives","SOLF0:USTF0",1765723046346,0.04942889,130.82,130.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723047050,3.36,130.88,130.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723047251,3.36,130.88,130.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723047554,3.36,130.88,130.83,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765723048144,3.36,130.86,130.84,0.05881591]
["bitfinex-derivatives","SOLF0:USTF0",1765723048340,3.40964419,130.87,130.84,1.88881591]
["bitfinex-derivatives","SOLF0:USTF0",1765723048851,3.40964419,130.87,130.84,0.05881591]
["bitfinex-derivatives","SOLF0:USTF0",1765723056264,10.28624419,130.87,130.84,0.05881591]
["bitfinex-derivatives","SOLF0:USTF0",1765723056463,3.36,130.86,130.84,0.05881591]
["bitfinex-derivatives","SOLF0:USTF0",1765723057954,10.2373,130.86,130.84,0.05881591]
["bitfinex-derivatives","SOLF0:USTF0",1765723058156,3.36,130.85,130.84,0.05881591]
["bitfinex-derivatives","SOLF0:USTF0",1765723071371,3.36,130.82,130.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723071564,3.36,130.82,130.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723072473,3.41084597,130.81,130.79,0.04841036]
["bitfinex-derivatives","SOLF0:USTF0",1765723072678,3.41084597,130.81,130.79,1.87841036]
["bitfinex-derivatives","SOLF0:USTF0",1765723072873,10.2371,130.86,130.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723073768,3.36,130.85,130.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765723073982,3.41530335,130.85,130.82,1.83160655]
["bitfinex-derivatives","SOLF0:USTF0",1765723074363,10.29290335,130.85,130.82,0.05160655]
["bitfinex-derivatives","SOLF0:USTF0",1765723074671,3.36,130.84,130.82,0.05160655]
["bitfinex-derivatives","SOLF0:USTF0",1765723075677,3.41530335,130.85,130.82,1.83160655]
["bitfinex-derivatives","SOLF0:USTF0",1765723080980,3.41530335,130.85,130.82,8.71050655]
["bitfinex-derivatives","SOLF0:USTF0",1765723081876,3.41530335,130.85,130.82,6.93050655]
["bitfinex-derivatives","SOLF0:USTF0",1765723082187,3.41530335,130.85,130.82,0.05160655]
["bitfinex-derivatives","SOLF0:USTF0",1765723083478,3.26,130.84,130.82,0.05160655]
["bitfinex-derivatives","SOLF0:USTF0",1765723083872,3.26,130.84,130.82,0.00160655]
["bitfinex-derivatives","SOLF0:USTF0",1765723084275,110.2632,130.83,130.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723084478,3.26,130.82,130.73,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765723084680,3.26,130.79,130.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723084979,3.26,130.76,130.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723085182,5.75492808,130.79,130.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723085481,0.05734514,130.77,130.74,1.88179988]
["bitfinex-derivatives","SOLF0:USTF0",1765723085785,0.05734514,130.77,130.74,1.87931016]
["bitfinex-derivatives","SOLF0:USTF0",1765723085983,3.31734514,130.77,130.74,8.76231016]
["bitfinex-derivatives","SOLF0:USTF0",1765723086386,3.31734514,130.77,130.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765723086780,3.31734514,130.77,130.74,1.87931016]
["bitfinex-derivatives","SOLF0:USTF0",1765723089685,3.31734514,130.77,130.74,0.04931016]
["bitfinex-derivatives","SOLF0:USTF0",1765723092290,10.19924514,130.77,130.74,0.04931016]
["bitfinex-derivatives","SOLF0:USTF0",1765723092590,10.19924514,130.77,130.67,173.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765723092591,3.26,130.76,130.67,173.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765723092995,3.26,130.76,130.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765723093376,0.05024495,130.73,130.71,0.04818714]
["bitfinex-derivatives","SOLF0:USTF0",1765723093682,3.31024495,130.73,130.71,0.04818714]
["bitfinex-derivatives","SOLF0:USTF0",1765723097391,3.31024495,130.73,130.71,1.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1765723097889,0.05024495,130.73,130.71,1.92818714]
["bitfinex-derivatives","SOLF0:USTF0",1765723098896,0.05024495,130.73,130.71,8.81288714]
["bitfinex-derivatives","SOLF0:USTF0",1765723099098,0.05024495,130.73,130.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765723100782,3.26,130.78,130.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765723101891,0.05718285,130.77,130.75,1.93133528]
["bitfinex-derivatives","SOLF0:USTF0",1765723102092,3.31718285,130.77,130.75,1.93133528]
["bitfinex-derivatives","SOLF0:USTF0",1765723102690,3.31718285,130.77,130.75,0.05133528]
["bitfinex-derivatives","SOLF0:USTF0",1765723104599,3.26,130.76,130.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765723104801,3.26,130.76,130.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765723105392,3.26,130.74,130.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765723105899,3.30964003,130.74,130.71,1.97709681]
["bitfinex-derivatives","SOLF0:USTF0",1765723108704,0.04964003,130.74,130.71,1.97709681]
["bitfinex-derivatives","SOLF0:USTF0",1765723109703,3.23964003,130.74,130.71,1.97709681]
["bitfinex-derivatives","SOLF0:USTF0",1765723111303,3.23964003,130.74,130.71,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1765723112899,3.19,130.72,130.71,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1765723113207,3.19,130.72,130.67,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765723113709,3.19,130.72,130.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765723113910,3.19,130.7,130.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765723114410,3.23940026,130.7,130.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765723114599,10.12490026,130.7,130.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765723114803,3.23940026,130.7,130.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765723115400,3.23940026,130.7,130.67,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765723116818,3.23940026,130.7,130.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765723120517,3.23940026,130.7,130.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723120718,3.23940026,130.7,130.67,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765723121022,3.23940026,130.7,130.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723121519,0.04940026,130.7,130.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723123016,0.04940026,130.7,130.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723123221,0.04940026,130.7,130.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723124008,10.0717,130.78,130.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723124207,3.19,130.78,130.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723124411,3.19,130.77,130.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723125124,0.05260697,130.74,130.72,1.98940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723127224,3.24260697,130.74,130.72,0.04940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723128622,10.12600697,130.74,130.72,0.04940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723129014,0.05260697,130.74,130.72,1.98940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723129415,3.24260697,130.74,130.72,1.98940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723129615,3.24260697,130.74,130.72,0.04940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723130730,10.12600697,130.74,130.72,0.04940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723130922,3.19,130.73,130.72,0.04940026]
["bitfinex-derivatives","SOLF0:USTF0",1765723132026,10.074,130.73,130.67,73.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765723132215,3.19,130.72,130.67,73.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765723132412,3.19,130.72,130.67,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765723132625,3.19,130.71,130.67,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765723132818,3.19,130.71,130.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723133018,3.19,130.71,130.65,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765723133219,3.24495086,130.7,130.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723133420,3.23878016,130.69,130.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723133728,3.23878016,130.69,130.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723134335,3.23878016,130.69,130.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723135629,3.19,130.68,130.62,71.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765723135932,3.24394035,130.66,130.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723136232,3.2412331,130.66,130.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723136628,3.2412331,130.66,130.6,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765723136827,0.05409692,130.64,130.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723139231,65.0,130.7,130.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723139435,3.26,130.71,130.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723140038,3.26,130.71,130.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723140334,0.05310278,130.7,130.67,1.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1765723141942,3.31310278,130.7,130.67,1.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1765723142540,3.31310278,130.7,130.67,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1765723142837,3.31310278,130.7,130.67,1.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1765723144039,3.31310278,130.7,130.67,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1765723145237,3.26,130.68,130.67,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1765723145953,3.26,130.66,130.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723146832,0.05407135,130.65,130.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723147033,3.34407135,130.65,130.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723147436,3.34407135,130.65,130.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723147843,3.34407135,130.65,130.6,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765723148442,3.29,130.63,130.57,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765723148649,0.05030655,130.61,130.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723148943,3.34030655,130.61,130.55,71.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765723149147,3.29,130.6,130.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723149343,3.29,130.59,130.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723149643,3.34373665,130.57,130.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723151046,0.05373665,130.57,130.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723151344,0.05373665,130.57,130.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723151534,3.29,130.63,130.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723152332,10.1795,130.63,130.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723152533,65.0,130.64,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723152534,3.29,130.6,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723154044,0.05701797,130.61,130.58,1.99257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723155433,0.05701797,130.61,130.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723156038,0.05701797,130.61,130.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723158239,0.05701797,130.61,130.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723158442,0.05701797,130.61,130.58,1.99257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723158653,3.34701797,130.61,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723159446,3.34701797,130.61,130.58,1.99257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723160848,3.34701797,130.61,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723163552,3.29,130.6,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723165362,6.94731797,130.61,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723165550,3.29,130.6,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723167656,10.1808,130.6,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723168058,3.3,130.59,130.58,0.05257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723171558,0.05701797,130.61,130.58,1.99257493]
["bitfinex-derivatives","SOLF0:USTF0",1765723172754,3.11,130.65,130.59,109.137]
["bitfinex-derivatives","SOLF0:USTF0",1765723172957,3.11,130.72,130.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723173268,3.11,130.72,130.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723173761,0.04966984,130.7,130.67,1.99853001]
["bitfinex-derivatives","SOLF0:USTF0",1765723176270,0.04966984,130.7,130.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723176461,3.11,130.75,130.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723176869,3.11,130.75,130.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723177567,0.04892149,130.73,130.71,0.04854318]
["bitfinex-derivatives","SOLF0:USTF0",1765723179365,0.04892149,130.73,130.71,1.98854318]
["bitfinex-derivatives","SOLF0:USTF0",1765723180173,3.11,130.78,130.71,1.98854318]
["bitfinex-derivatives","SOLF0:USTF0",1765723181271,0.04871943,130.76,130.71,1.98854318]
["bitfinex-derivatives","SOLF0:USTF0",1765723181665,3.15871943,130.76,130.71,1.98854318]
["bitfinex-derivatives","SOLF0:USTF0",1765723181871,3.15871943,130.76,130.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723182566,0.04871943,130.76,130.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723183771,3.15871943,130.76,130.71,109.08244318]
["bitfinex-derivatives","SOLF0:USTF0",1765723183962,3.15871943,130.76,130.73,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765723184966,0.04871943,130.76,130.74,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1765723185166,0.04871943,130.76,130.74,8.87589905]
["bitfinex-derivatives","SOLF0:USTF0",1765723185578,0.04871943,130.76,130.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723185776,3.11,130.79,130.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723186172,65.02,130.82,130.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723186173,68.13,130.82,130.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723186680,3.11,130.81,130.76,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1765723186872,3.11,130.79,130.77,0.05185204]
["bitfinex-derivatives","SOLF0:USTF0",1765723188479,3.11,130.79,130.77,0.00185204]
["bitfinex-derivatives","SOLF0:USTF0",1765723188673,3.11,130.78,130.72,71.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765723188972,3.11,130.78,130.72,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765723189277,3.11,130.78,130.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765723189479,3.11,130.78,130.71,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765723189680,3.16218164,130.75,130.73,0.05534801]
["bitfinex-derivatives","SOLF0:USTF0",1765723193481,0.05218164,130.75,130.73,8.92894801]
["bitfinex-derivatives","SOLF0:USTF0",1765723193670,0.05218164,130.75,130.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765723194278,3.11,130.81,130.75,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765723194478,3.11,130.81,130.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765723194782,3.11,130.81,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765723195280,3.11,130.79,130.77,0.04948858]
["bitfinex-derivatives","SOLF0:USTF0",1765723200689,3.11,130.79,130.74,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1765723201180,3.09,130.78,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765723201387,3.09,130.78,130.75,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765723201586,3.09,130.79,130.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723201776,3.09,130.79,130.76,0.05805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723202584,3.14010114,130.8,130.76,2.08805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723203095,3.14010114,130.8,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765723204488,3.14010114,130.8,130.77,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765723204792,3.14010114,130.8,130.76,0.05805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723209394,3.14010114,130.8,130.76,2.08805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723211386,0.05010114,130.8,130.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723212094,0.05010114,130.8,130.79,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723213499,3.40010114,130.8,130.76,8.97005326]
["bitfinex-derivatives","SOLF0:USTF0",1765723214196,3.40010114,130.8,130.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723215300,3.40010114,130.8,130.77,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765723217799,3.40010114,130.8,130.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723218592,3.40010114,130.8,130.77,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765723219800,3.40010114,130.8,130.77,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765723220203,3.40010114,130.8,130.77,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765723220905,3.40010114,130.8,130.76,0.05805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723221900,3.35,130.79,130.76,0.05805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723223506,3.35,130.79,130.76,6.94015326]
["bitfinex-derivatives","SOLF0:USTF0",1765723226101,3.35,130.79,130.76,8.97015326]
["bitfinex-derivatives","SOLF0:USTF0",1765723226503,3.35,130.79,130.76,6.94015326]
["bitfinex-derivatives","SOLF0:USTF0",1765723228405,3.35,130.79,130.76,8.97015326]
["bitfinex-derivatives","SOLF0:USTF0",1765723228705,3.35,130.79,130.76,6.94015326]
["bitfinex-derivatives","SOLF0:USTF0",1765723230806,3.35,130.79,130.76,8.97015326]
["bitfinex-derivatives","SOLF0:USTF0",1765723231007,3.35,130.79,130.76,6.94015326]
["bitfinex-derivatives","SOLF0:USTF0",1765723233016,3.35,130.79,130.76,0.05805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723233214,3.35,130.79,130.76,2.08805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723236412,10.2307,130.79,130.76,2.08805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723236618,3.22,130.78,130.76,0.05805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723237921,3.22,130.77,130.76,0.05805326]
["bitfinex-derivatives","SOLF0:USTF0",1765723243417,3.22,130.76,130.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723243925,3.22,130.76,130.71,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765723244327,3.22,130.74,130.72,0.05242277]
["bitfinex-derivatives","SOLF0:USTF0",1765723246526,3.22,130.74,130.72,8.96662277]
["bitfinex-derivatives","SOLF0:USTF0",1765723246735,3.27573636,130.75,130.73,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723247040,3.27573636,130.75,130.72,8.96662277]
["bitfinex-derivatives","SOLF0:USTF0",1765723249940,3.27573636,130.75,130.72,6.93662277]
["bitfinex-derivatives","SOLF0:USTF0",1765723250441,3.27573636,130.75,130.72,0.05242277]
["bitfinex-derivatives","SOLF0:USTF0",1765723252542,3.22,130.73,130.72,0.05242277]
["bitfinex-derivatives","SOLF0:USTF0",1765723253842,3.22,130.73,130.67,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765723254040,3.22,130.73,130.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723254041,3.22,130.72,130.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723254247,3.22,130.71,130.63,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723254740,3.22,130.71,130.66,0.05094516]
["bitfinex-derivatives","SOLF0:USTF0",1765723254946,3.22,130.67,130.66,0.05094516]
["bitfinex-derivatives","SOLF0:USTF0",1765723256350,3.22,130.67,130.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723257242,3.2,130.66,130.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723257441,3.24900084,130.65,130.63,0.04853505]
["bitfinex-derivatives","SOLF0:USTF0",1765723258045,3.2,130.64,130.63,0.04853505]
["bitfinex-derivatives","SOLF0:USTF0",1765723259548,3.2,130.63,130.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723260442,3.2,130.62,130.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723260644,0.05038165,130.61,130.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723261246,10.14078165,130.61,130.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723261448,3.2,130.6,130.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723262152,3.2,130.58,130.54,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765723262451,3.25783297,130.57,130.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723262847,0.05783297,130.57,130.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723264653,0.05783297,130.57,130.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723265451,0.05783297,130.57,130.55,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1765723265758,3.2,130.62,130.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723265960,68.22,130.64,130.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723266647,0.05808575,130.62,130.59,2.09656915]
["bitfinex-derivatives","SOLF0:USTF0",1765723269856,0.05808575,130.62,130.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723270061,3.25808575,130.62,130.59,0.05656915]
["bitfinex-derivatives","SOLF0:USTF0",1765723270958,3.25808575,130.62,130.59,2.09656915]
["bitfinex-derivatives","SOLF0:USTF0",1765723271157,0.05808575,130.62,130.59,2.09656915]
["bitfinex-derivatives","SOLF0:USTF0",1765723273048,0.05808575,130.62,130.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723274354,3.2,130.69,130.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723274748,3.2,130.69,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765723274949,3.2,130.69,130.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723275148,0.05284292,130.68,130.66,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1765723275463,0.05284292,130.68,130.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723276953,3.2,130.72,130.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723276954,3.2,130.72,130.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723277358,3.2,130.75,130.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723277653,3.2,130.75,130.69,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1765723277858,3.2,130.75,130.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723278161,0.05279169,130.73,130.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723278557,3.2,130.78,130.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723278756,3.2,130.78,130.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723279157,3.2,130.78,130.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723279558,3.25673271,130.78,130.75,2.09222131]
["bitfinex-derivatives","SOLF0:USTF0",1765723279956,0.05673271,130.78,130.75,8.97472131]
["bitfinex-derivatives","SOLF0:USTF0",1765723280663,0.05673271,130.78,130.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765723280863,0.05673271,130.78,130.76,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1765723281962,0.05673271,130.78,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765723282555,3.25673271,130.78,130.75,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1765723285865,10.13823271,130.78,130.75,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1765723286163,3.16,130.77,130.75,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1765723286858,3.16,130.76,130.75,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1765723288261,3.16,130.76,130.7,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765723288454,3.16,130.75,130.68,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765723289262,0.05425966,130.73,130.7,2.08018121]
["bitfinex-derivatives","SOLF0:USTF0",1765723289463,0.05425966,130.73,130.7,8.96538121]
["bitfinex-derivatives","SOLF0:USTF0",1765723291554,3.21425966,130.73,130.7,0.05018121]
["bitfinex-derivatives","SOLF0:USTF0",1765723291763,0.05425966,130.73,130.7,2.08018121]
["bitfinex-derivatives","SOLF0:USTF0",1765723292662,3.21425966,130.73,130.7,0.05018121]
["bitfinex-derivatives","SOLF0:USTF0",1765723293061,0.05425966,130.73,130.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723293656,0.05425966,130.73,130.71,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1765723293857,0.05425966,130.73,130.7,107.15108121]
["bitfinex-derivatives","SOLF0:USTF0",1765723293858,3.16,130.78,130.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723294663,3.16,130.77,130.72,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765723294866,3.16,130.75,130.74,0.05077029]
["bitfinex-derivatives","SOLF0:USTF0",1765723296255,3.16,130.74,130.68,71.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765723296752,3.16,130.73,130.68,73.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765723297155,3.21594273,130.72,130.69,0.0548673]
["bitfinex-derivatives","SOLF0:USTF0",1765723298867,0.05594273,130.72,130.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723299868,3.21594273,130.72,130.69,6.9405673]
["bitfinex-derivatives","SOLF0:USTF0",1765723300070,3.21594273,130.72,130.69,8.9705673]
["bitfinex-derivatives","SOLF0:USTF0",1765723301463,0.05594273,130.72,130.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723302079,0.05594273,130.72,130.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723307574,0.05594273,130.72,130.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723308075,0.05594273,130.72,130.7,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765723308275,0.05594273,130.72,130.71,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723309774,10.041,130.79,130.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765723310676,10.041,130.79,130.74,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1765723310883,3.21164079,130.77,130.74,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1765723311184,3.21164079,130.77,130.74,0.05265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723312667,3.16,130.76,130.74,0.05265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723326600,3.16,130.76,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723326896,10.0424,130.76,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723327093,8.8817805,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723331410,3.13,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723331794,10.0124,130.76,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723332002,3.13,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723335211,10.0124,130.76,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723338111,3.13,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723378656,3.14164079,130.77,130.74,2.08265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723378832,3.14164079,130.77,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723379545,3.09,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723385040,5.76323933,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723385245,11.20428571,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723385539,5.76323933,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723387337,70.74323933,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723391848,64.98,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723393342,70.73300383,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723394439,68.07,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723394941,64.98,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723400050,72.25309915,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723400543,77.68256097,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723400747,72.25309915,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723401043,77.68260936,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723401346,72.25309915,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723402954,77.68125885,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723403346,72.25309915,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723404153,72.24510379,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723404346,70.72510379,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723409540,79.30514985,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723409747,84.73330955,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723410854,76.17326349,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723411042,83.23330955,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723411654,84.75330955,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723412958,77.69326349,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723413157,84.74190244,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723414552,77.69326349,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723415258,84.7379736,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723416357,107.6779736,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723416553,100.63326349,130.75,130.74,0.00265156]
["bitfinex-derivatives","SOLF0:USTF0",1765723416865,3.33,130.68,130.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723417059,3.33,130.66,130.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723417954,3.38771245,130.64,130.62,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1765723418149,68.40771245,130.64,130.62,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1765723418355,3.33,130.63,130.62,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1765723419661,3.33,130.62,130.54,109.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765723419864,3.33,130.6,130.54,109.3151]
["bitfinex-derivatives","SOLF0:USTF0",1765723420062,3.33,130.6,130.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723420256,3.33,130.6,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765723420461,0.05567048,130.6,130.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723420766,68.35,130.64,130.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723421565,3.33,130.63,130.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723421757,0.05720203,130.62,130.6,2.13191003]
["bitfinex-derivatives","SOLF0:USTF0",1765723421953,3.38720203,130.62,130.6,2.13191003]
["bitfinex-derivatives","SOLF0:USTF0",1765723422354,0.05720203,130.62,130.6,2.13191003]
["bitfinex-derivatives","SOLF0:USTF0",1765723422761,0.05720203,130.62,130.6,3.67191003]
["bitfinex-derivatives","SOLF0:USTF0",1765723422957,3.33,130.66,130.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723423956,0.05397227,130.65,130.62,2.13093656]
["bitfinex-derivatives","SOLF0:USTF0",1765723424662,112.82524746,130.73,130.62,2.13093656]
["bitfinex-derivatives","SOLF0:USTF0",1765723424862,107.0908,130.72,130.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723425262,172.1078,130.73,130.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765723425671,0.05534464,130.7,130.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765723425854,0.05534464,130.7,130.68,0.05717895]
["bitfinex-derivatives","SOLF0:USTF0",1765723426869,3.33,130.69,130.68,0.05717895]
["bitfinex-derivatives","SOLF0:USTF0",1765723431269,3.38534464,130.7,130.68,0.05717895]
["bitfinex-derivatives","SOLF0:USTF0",1765723439378,10.27094464,130.7,130.68,0.05717895]
["bitfinex-derivatives","SOLF0:USTF0",1765723439677,3.22,130.69,130.63,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765723439884,3.22,130.69,130.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723440177,3.22,130.66,130.61,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765723440374,3.22,130.66,130.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723440578,3.22,130.64,130.62,0.05306967]
["bitfinex-derivatives","SOLF0:USTF0",1765723445368,10.1088,130.64,130.62,0.05306967]
["bitfinex-derivatives","SOLF0:USTF0",1765723445570,3.22,130.63,130.62,0.05306967]
["bitfinex-derivatives","SOLF0:USTF0",1765723447984,3.22,130.63,130.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723448881,3.22,130.6,130.58,0.05490716]
["bitfinex-derivatives","SOLF0:USTF0",1765723449984,3.22,130.6,130.58,3.41490716]
["bitfinex-derivatives","SOLF0:USTF0",1765723451286,10.16282971,130.61,130.58,3.41490716]
["bitfinex-derivatives","SOLF0:USTF0",1765723451985,3.22,130.59,130.58,0.05490716]
["bitfinex-derivatives","SOLF0:USTF0",1765723455290,71.9308,130.6,130.58,3.41490716]
["bitfinex-derivatives","SOLF0:USTF0",1765723455483,0.05252971,130.61,130.58,3.41490716]
["bitfinex-derivatives","SOLF0:USTF0",1765723456493,3.22,130.67,130.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723456786,3.22,130.67,130.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723456984,10.1063,130.69,130.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723457376,3.22,130.68,130.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723457577,0.04951164,130.67,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723457890,3.22,130.66,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723458388,3.26951164,130.67,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723458986,10.1075,130.66,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723460088,65.08951164,130.67,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723460089,3.26951164,130.67,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723460577,0.04951164,130.67,130.65,3.41313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723462386,3.26951164,130.67,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723463888,3.22,130.66,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723464283,3.26951164,130.67,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723471302,0.04951164,130.67,130.65,3.32313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723474001,3.14951164,130.67,130.65,3.32313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723474505,3.14951164,130.67,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723475302,3.1,130.66,130.65,0.05313259]
["bitfinex-derivatives","SOLF0:USTF0",1765723480207,3.1,130.65,130.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765723481105,3.15474155,130.64,130.62,0.04883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723482299,3.15474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723483508,0.05474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723484112,3.15474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723484317,3.15474155,130.64,130.62,0.04883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723484609,0.05474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723485207,3.15474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723488216,3.15474155,130.64,130.62,0.04883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723490108,0.05474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723491114,3.15474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723492518,3.15474155,130.64,130.62,0.04883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723494322,0.05474155,130.64,130.62,3.31883737]
["bitfinex-derivatives","SOLF0:USTF0",1765723494714,0.05474155,130.64,130.62,10.20833737]
["bitfinex-derivatives","SOLF0:USTF0",1765723494920,0.05474155,130.64,130.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765723495512,3.1,130.68,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765723496320,3.1,130.68,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723496512,3.15029031,130.68,130.65,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1765723498630,3.29,130.67,130.65,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1765723500420,10.1771,130.67,130.65,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1765723500611,3.29,130.66,130.65,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1765723501830,3.29,130.67,130.65,0.05123383]
["bitfinex-derivatives","SOLF0:USTF0",1765723502128,0.05029031,130.68,130.65,3.25123383]
["bitfinex-derivatives","SOLF0:USTF0",1765723502310,0.05029031,130.68,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723503022,0.05029031,130.68,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723503219,3.29,130.73,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723503526,3.29,130.73,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723504220,3.34128887,130.7,130.68,0.05826249]
["bitfinex-derivatives","SOLF0:USTF0",1765723504912,0.05128887,130.7,130.68,3.25826249]
["bitfinex-derivatives","SOLF0:USTF0",1765723507324,3.34128887,130.7,130.68,3.25826249]
["bitfinex-derivatives","SOLF0:USTF0",1765723507522,3.34128887,130.7,130.68,0.05826249]
["bitfinex-derivatives","SOLF0:USTF0",1765723509228,0.05128887,130.7,130.68,3.25826249]
["bitfinex-derivatives","SOLF0:USTF0",1765723509817,68.31,130.75,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723510010,3.29,130.74,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723510726,3.29,130.73,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723510923,3.34589848,130.73,130.7,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1765723511324,3.29,130.71,130.7,0.05009317]
["bitfinex-derivatives","SOLF0:USTF0",1765723511823,3.29,130.7,130.65,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765723512022,3.29,130.7,130.65,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765723512229,3.29,130.7,130.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723512921,107.0941,130.72,130.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765723512922,3.29,130.68,130.66,0.05497411]
["bitfinex-derivatives","SOLF0:USTF0",1765723513330,0.05688389,130.69,130.66,3.25497411]
["bitfinex-derivatives","SOLF0:USTF0",1765723513926,0.05688389,130.69,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723515324,3.29,130.73,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723516228,3.3475383,130.72,130.69,3.25513329]
["bitfinex-derivatives","SOLF0:USTF0",1765723517822,3.3475383,130.72,130.69,0.05513329]
["bitfinex-derivatives","SOLF0:USTF0",1765723518521,3.29,130.7,130.63,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765723518736,3.29,130.7,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723519419,3.29,130.68,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723519617,6.8862,130.69,130.64,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1765723519618,3.33948993,130.67,130.64,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1765723519831,3.33948993,130.67,130.64,3.24884158]
["bitfinex-derivatives","SOLF0:USTF0",1765723521241,0.04948993,130.67,130.64,3.24884158]
["bitfinex-derivatives","SOLF0:USTF0",1765723522838,0.04948993,130.67,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723528049,68.11,130.72,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765723528432,3.11,130.71,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765723528934,0.05049405,130.71,130.68,10.27499352]
["bitfinex-derivatives","SOLF0:USTF0",1765723529135,0.05049405,130.71,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765723530537,0.05049405,130.71,130.69,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1765723530740,0.05049405,130.71,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765723538045,0.05049405,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765723538046,9.9925,130.76,130.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765723539239,0.05403566,130.75,130.72,3.3802802]
["bitfinex-derivatives","SOLF0:USTF0",1765723539643,3.16403566,130.75,130.72,3.3802802]
["bitfinex-derivatives","SOLF0:USTF0",1765723540255,3.11,130.74,130.72,0.0502802]
["bitfinex-derivatives","SOLF0:USTF0",1765723541248,9.9935,130.74,130.72,0.0502802]
["bitfinex-derivatives","SOLF0:USTF0",1765723541453,3.16403566,130.75,130.72,3.3802802]
["bitfinex-derivatives","SOLF0:USTF0",1765723542541,10.04693566,130.75,130.72,3.3802802]
["bitfinex-derivatives","SOLF0:USTF0",1765723544752,0.05403566,130.75,130.72,3.3802802]
["bitfinex-derivatives","SOLF0:USTF0",1765723545152,0.05403566,130.75,130.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765723547351,3.11,130.79,130.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765723548360,3.16805236,130.78,130.76,0.04895144]
["bitfinex-derivatives","SOLF0:USTF0",1765723548551,3.1610503,130.78,130.76,0.04895144]
["bitfinex-derivatives","SOLF0:USTF0",1765723549462,0.0510503,130.78,130.76,3.37895144]
["bitfinex-derivatives","SOLF0:USTF0",1765723550650,3.1610503,130.78,130.76,0.04895144]
["bitfinex-derivatives","SOLF0:USTF0",1765723555565,10.0424503,130.78,130.76,0.04895144]
["bitfinex-derivatives","SOLF0:USTF0",1765723555866,3.11,130.77,130.76,0.04895144]
["bitfinex-derivatives","SOLF0:USTF0",1765723557769,3.07,130.75,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723558852,3.12141915,130.74,130.71,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723559769,3.12141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723560461,3.12141915,130.74,130.71,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723561066,0.05141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723563663,3.12141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723563863,0.05141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723565674,3.12141915,130.74,130.71,0.05240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723568882,3.12141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723569082,0.05141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723569276,3.12141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723570075,0.05141915,130.74,130.71,3.25240821]
["bitfinex-derivatives","SOLF0:USTF0",1765723570683,0.05141915,130.74,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723571478,3.07,130.79,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723571683,3.07,130.82,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723572592,3.12364039,130.79,130.76,0.05073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723572777,3.12364039,130.79,130.76,3.25073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723574983,0.05364039,130.79,130.76,3.25073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723575282,3.12364039,130.79,130.76,0.05073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723576582,3.12364039,130.79,130.76,3.25073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723577681,3.12364039,130.79,130.76,0.05073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723578292,10.00444039,130.79,130.76,0.05073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723578492,10.00444039,130.79,130.76,3.25073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723580291,3.12364039,130.79,130.76,3.25073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723580495,0.05364039,130.79,130.76,3.25073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723581685,3.12364039,130.79,130.76,0.05073124]
["bitfinex-derivatives","SOLF0:USTF0",1765723582093,0.05364039,130.79,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723583588,0.05364039,130.79,130.77,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765723583784,0.05364039,130.79,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723585088,0.05364039,130.79,130.77,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765723585294,0.05364039,130.79,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723585993,0.05364039,130.79,130.77,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765723585994,3.1,130.84,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765723587089,3.4510587,130.83,130.81,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1765723587295,3.4510587,130.83,130.81,3.281923]
["bitfinex-derivatives","SOLF0:USTF0",1765723587496,0.0510587,130.83,130.81,3.281923]
["bitfinex-derivatives","SOLF0:USTF0",1765723588094,3.4510587,130.83,130.81,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1765723592505,3.4,130.82,130.81,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1765723593198,3.4510587,130.83,130.81,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1765723600411,3.4510587,130.83,130.81,3.281923]
["bitfinex-derivatives","SOLF0:USTF0",1765723601811,3.4510587,130.83,130.81,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1765723603513,3.4510587,130.83,130.81,0.001923]
["bitfinex-derivatives","SOLF0:USTF0",1765723610115,10.3297587,130.83,130.81,0.001923]
["bitfinex-derivatives","SOLF0:USTF0",1765723610319,10.3297587,130.83,130.76,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765723610320,3.4,130.82,130.76,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765723611311,3.4,130.79,130.78,0.05867074]
["bitfinex-derivatives","SOLF0:USTF0",1765723612120,3.45715713,130.8,130.78,0.05867074]
["bitfinex-derivatives","SOLF0:USTF0",1765723614719,3.45715713,130.8,130.78,3.28867074]
["bitfinex-derivatives","SOLF0:USTF0",1765723614919,3.45715713,130.8,130.78,0.05867074]
["bitfinex-derivatives","SOLF0:USTF0",1765723620218,0.05715713,130.8,130.78,3.32867074]
["bitfinex-derivatives","SOLF0:USTF0",1765723621016,0.05715713,130.8,130.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765723621216,3.29,130.84,130.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765723621416,3.29,130.84,130.79,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765723621622,3.29,130.84,130.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765723622322,3.29,130.82,130.81,0.05494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723622722,3.34721387,130.83,130.81,0.05494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723624624,3.34721387,130.83,130.81,3.32494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723624833,3.34721387,130.83,130.81,0.05494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723625930,3.34721387,130.83,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723626434,3.29,130.82,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723626931,10.58138941,130.82,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723628623,16.11219927,130.82,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723629831,14.59219927,130.82,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723630332,9.06138941,130.82,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723632437,3.29,130.82,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723637722,0.05721387,130.83,130.81,3.27494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723641341,3.34721387,130.83,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723641634,0.05721387,130.83,130.81,0.00494262]
["bitfinex-derivatives","SOLF0:USTF0",1765723649748,3.23,130.88,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723650252,64.94,130.89,130.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723650649,0.05284116,130.87,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723650849,0.05284116,130.87,130.85,0.05710089]
["bitfinex-derivatives","SOLF0:USTF0",1765723651050,0.05284116,130.87,130.85,3.13710089]
["bitfinex-derivatives","SOLF0:USTF0",1765723652943,3.28284116,130.87,130.85,3.13710089]
["bitfinex-derivatives","SOLF0:USTF0",1765723653246,3.28284116,130.87,130.85,0.05710089]
["bitfinex-derivatives","SOLF0:USTF0",1765723653445,3.28284116,130.87,130.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723653648,3.28284116,130.87,130.78,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765723653953,3.23,130.85,130.79,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765723654447,3.23,130.85,130.81,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1765723654653,3.2805805,130.83,130.81,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1765723656952,3.2805805,130.83,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765723657252,3.2805805,130.83,130.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723657253,3.23,130.83,130.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723657953,3.23,130.81,130.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723658156,0.04991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723658653,0.04991206,130.79,130.77,3.13868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723660859,3.27991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723661452,0.04991206,130.79,130.77,3.13868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723664353,3.27991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723665062,3.27991206,130.79,130.77,3.13868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723670358,3.27991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723671660,0.04991206,130.79,130.77,3.13868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723672960,0.04991206,130.79,130.77,10.02018609]
["bitfinex-derivatives","SOLF0:USTF0",1765723673151,0.04991206,130.79,130.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723675869,0.04991206,130.79,130.77,10.02018609]
["bitfinex-derivatives","SOLF0:USTF0",1765723676356,0.04991206,130.79,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723676559,3.26991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723676862,3.26991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723678063,3.26991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723684068,3.26991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723684268,0.04991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723684870,3.26991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723685070,3.26991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723685261,0.04991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723689376,10.15061206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723689568,6.93061206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723690169,0.04991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723691070,3.26991206,130.79,130.77,0.05868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723691473,3.26991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723691972,10.15071206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723693072,0.04991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723694462,0.04991206,130.79,130.77,10.18018609]
["bitfinex-derivatives","SOLF0:USTF0",1765723694664,0.04991206,130.79,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723696870,0.04991206,130.79,130.77,3.29868609]
["bitfinex-derivatives","SOLF0:USTF0",1765723698979,0.04991206,130.79,130.77,10.18028609]
["bitfinex-derivatives","SOLF0:USTF0",1765723699179,0.04991206,130.79,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723699578,3.22,130.83,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723700687,3.22,130.81,130.8,0.05217365]
["bitfinex-derivatives","SOLF0:USTF0",1765723702078,3.27237857,130.82,130.8,3.29217365]
["bitfinex-derivatives","SOLF0:USTF0",1765723710280,0.05237857,130.82,130.8,3.29217365]
["bitfinex-derivatives","SOLF0:USTF0",1765723713487,0.05237857,130.82,130.8,10.17217365]
["bitfinex-derivatives","SOLF0:USTF0",1765723713788,0.05237857,130.82,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723714579,10.0768,130.87,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723714784,3.2,130.87,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723715706,0.0583537,130.86,130.84,3.24295969]
["bitfinex-derivatives","SOLF0:USTF0",1765723716694,0.0583537,130.86,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723717788,68.16,130.89,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723718392,3.2,130.91,130.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723718695,3.2,130.89,130.87,0.05660764]
["bitfinex-derivatives","SOLF0:USTF0",1765723721095,3.2,130.88,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723721796,3.2,130.86,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765723722189,3.2,130.83,130.82,0.05759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723724800,3.25340602,130.84,130.82,0.05759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723725802,0.05340602,130.84,130.82,3.24759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723726885,3.25340602,130.84,130.82,0.05759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723727893,0.05340602,130.84,130.82,3.24759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723729806,3.25340602,130.84,130.82,0.05759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723730600,3.25340602,130.84,130.82,3.24759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723731510,3.25340602,130.84,130.82,0.05759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723747532,3.36,130.83,130.82,0.05759917]
["bitfinex-derivatives","SOLF0:USTF0",1765723748631,3.36,130.83,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765723748937,3.36,130.81,130.76,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765723749133,3.36,130.81,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765723749837,64.94,130.83,130.78,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1765723749838,3.41831638,130.8,130.78,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1765723751939,3.36,130.79,130.78,0.04944735]
["bitfinex-derivatives","SOLF0:USTF0",1765723752330,3.36,130.79,130.74,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765723752331,3.36,130.78,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765723753343,3.41395161,130.76,130.74,0.05092798]
["bitfinex-derivatives","SOLF0:USTF0",1765723755643,0.05395161,130.76,130.74,3.15092798]
["bitfinex-derivatives","SOLF0:USTF0",1765723756234,0.05395161,130.76,130.74,10.03402798]
["bitfinex-derivatives","SOLF0:USTF0",1765723756433,0.05395161,130.76,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765723757346,0.05395161,130.76,130.74,3.15092798]
["bitfinex-derivatives","SOLF0:USTF0",1765723760146,3.41395161,130.76,130.74,3.15092798]
["bitfinex-derivatives","SOLF0:USTF0",1765723761344,3.41395161,130.76,130.74,0.05092798]
["bitfinex-derivatives","SOLF0:USTF0",1765723762139,3.41395161,130.76,130.74,6.93412798]
["bitfinex-derivatives","SOLF0:USTF0",1765723763835,3.41395161,130.76,130.74,3.15092798]
["bitfinex-derivatives","SOLF0:USTF0",1765723764442,0.05395161,130.76,130.74,3.15092798]
["bitfinex-derivatives","SOLF0:USTF0",1765723764638,0.05395161,130.76,130.74,10.03402798]
["bitfinex-derivatives","SOLF0:USTF0",1765723764944,0.05395161,130.76,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765723767041,68.25,130.79,130.76,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1765723767549,68.25,130.79,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765723767736,3.31,130.79,130.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765723767944,3.31,130.79,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765723768143,3.36053776,130.79,130.77,0.05282261]
["bitfinex-derivatives","SOLF0:USTF0",1765723777048,10.24133776,130.79,130.77,0.05282261]
["bitfinex-derivatives","SOLF0:USTF0",1765723777245,3.09,130.78,130.77,0.05282261]
["bitfinex-derivatives","SOLF0:USTF0",1765723777954,3.09,130.77,130.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765723778145,3.09,130.77,130.7,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1765723778351,3.09,130.77,130.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765723779064,3.14567709,130.75,130.73,0.05657746]
["bitfinex-derivatives","SOLF0:USTF0",1765723782261,3.09,130.74,130.73,0.05657746]
["bitfinex-derivatives","SOLF0:USTF0",1765723784164,3.09,130.73,130.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765723785061,0.05277668,130.72,130.7,0.05041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723785262,3.14277668,130.72,130.7,0.05041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723786052,3.14277668,130.72,130.7,3.43041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723786254,0.05277668,130.72,130.7,3.43041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723791869,3.14277668,130.72,130.7,0.05041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723792575,3.14277668,130.72,130.7,3.43041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723793655,0.05277668,130.72,130.7,3.43041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723796774,3.09,130.76,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723797872,0.04874721,130.75,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723798177,0.04874721,130.75,130.71,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765723798379,0.04874721,130.75,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723800274,3.42874721,130.75,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723800658,0.04874721,130.75,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723801060,3.42874721,130.75,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723802381,3.38,130.74,130.7,3.44041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723802586,3.38,130.74,130.7,0.05041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723802780,3.38,130.73,130.7,0.05041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723803682,3.38,130.71,130.7,0.05041415]
["bitfinex-derivatives","SOLF0:USTF0",1765723804868,3.38,130.7,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723805182,3.38,130.7,130.64,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723805571,3.38,130.69,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723805779,3.42943763,130.68,130.66,0.05502391]
["bitfinex-derivatives","SOLF0:USTF0",1765723808986,3.38,130.67,130.66,0.05502391]
["bitfinex-derivatives","SOLF0:USTF0",1765723810376,0.04943763,130.68,130.66,3.44502391]
["bitfinex-derivatives","SOLF0:USTF0",1765723811592,3.42943763,130.68,130.66,0.05502391]
["bitfinex-derivatives","SOLF0:USTF0",1765723812987,10.31603763,130.68,130.66,0.05502391]
["bitfinex-derivatives","SOLF0:USTF0",1765723813192,3.38,130.67,130.66,0.05502391]
["bitfinex-derivatives","SOLF0:USTF0",1765723814484,3.38,130.65,130.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723815592,3.43473072,130.65,130.62,3.44216203]
["bitfinex-derivatives","SOLF0:USTF0",1765723816988,10.32313072,130.65,130.62,0.05216203]
["bitfinex-derivatives","SOLF0:USTF0",1765723817192,3.38,130.64,130.62,0.05216203]
["bitfinex-derivatives","SOLF0:USTF0",1765723818279,3.38,130.63,130.62,0.05216203]
["bitfinex-derivatives","SOLF0:USTF0",1765723818679,3.38,130.62,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723819494,10.2698,130.62,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765723819792,0.04981505,130.61,130.59,3.44413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723820892,3.42981505,130.61,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723821294,10.32011505,130.61,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723821495,3.38,130.6,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723823198,10.32011505,130.61,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723823390,3.38,130.6,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723823802,0.04981505,130.61,130.59,3.44413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723824200,3.42981505,130.61,130.59,3.44413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723824410,0.04981505,130.61,130.59,3.44413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723825790,0.04981505,130.61,130.59,10.33503058]
["bitfinex-derivatives","SOLF0:USTF0",1765723825993,0.04981505,130.61,130.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765723830909,0.04981505,130.61,130.59,3.29413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723831108,0.04981505,130.61,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723831109,3.13981505,130.61,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723831801,10.03021505,130.61,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723832007,3.09,130.6,130.59,0.05413058]
["bitfinex-derivatives","SOLF0:USTF0",1765723832903,3.09,130.6,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723832904,9.9809,130.6,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723833206,3.09,130.59,130.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765723833407,3.09,130.59,130.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723834005,3.09,130.56,130.54,0.05530425]
["bitfinex-derivatives","SOLF0:USTF0",1765723834709,3.09,130.55,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723834907,3.09,130.55,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723835107,3.09,130.55,130.41,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1765723835108,3.09,130.52,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723835611,3.09,130.52,130.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723835801,3.13862702,130.49,130.47,0.04824827]
["bitfinex-derivatives","SOLF0:USTF0",1765723836709,3.09,130.54,130.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723836914,3.09,130.54,130.5,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765723837596,3.14266935,130.53,130.51,0.05572848]
["bitfinex-derivatives","SOLF0:USTF0",1765723837800,3.14612087,130.53,130.51,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1765723839309,3.09,130.52,130.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723839604,3.09,130.52,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723840213,3.09,130.48,130.46,0.04949362]
["bitfinex-derivatives","SOLF0:USTF0",1765723845304,9.9872,130.48,130.46,0.04949362]
["bitfinex-derivatives","SOLF0:USTF0",1765723845507,3.09,130.47,130.46,0.04949362]
["bitfinex-derivatives","SOLF0:USTF0",1765723846019,3.09,130.46,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723846405,3.09,130.45,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723846610,3.09,130.43,130.38,6.53151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723846915,3.09,130.42,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723847109,3.14533466,130.41,130.39,0.05275322]
["bitfinex-derivatives","SOLF0:USTF0",1765723848817,0.05533466,130.41,130.39,3.29275322]
["bitfinex-derivatives","SOLF0:USTF0",1765723849014,3.09,130.47,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723849218,3.09,130.45,130.38,6.53151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723849419,3.09,130.45,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723849920,3.09,130.42,130.38,6.53151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723850120,0.05216018,130.41,130.39,0.05226164]
["bitfinex-derivatives","SOLF0:USTF0",1765723850322,3.14216018,130.41,130.39,0.05226164]
["bitfinex-derivatives","SOLF0:USTF0",1765723850624,0.05216018,130.41,130.39,3.29226164]
["bitfinex-derivatives","SOLF0:USTF0",1765723851421,9.9879,130.47,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723851624,3.09,130.47,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723852210,9.9879,130.47,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765723852417,0.0584334,130.45,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723852718,3.1484334,130.45,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723853512,3.1484334,130.45,130.42,3.29672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723856123,3.1484334,130.45,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723856327,3.1484334,130.45,130.42,3.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723856529,3.1484334,130.45,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723857524,10.0472334,130.45,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723857716,3.1484334,130.45,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723857921,3.4,130.44,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723858434,3.4,130.43,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723858621,3.4,130.44,130.42,0.05672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723858819,3.4584334,130.45,130.42,3.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723859222,0.0584334,130.45,130.42,3.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723859823,0.0584334,130.45,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723861331,0.0584334,130.45,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723861722,3.4584334,130.45,130.42,3.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723863017,0.0584334,130.45,130.42,3.26672537]
["bitfinex-derivatives","SOLF0:USTF0",1765723865420,0.0584334,130.45,130.42,10.16662537]
["bitfinex-derivatives","SOLF0:USTF0",1765723865625,0.0584334,130.45,130.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723866126,0.0584334,130.45,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723866332,68.52,130.51,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723866532,68.52,130.51,130.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723867022,68.52,130.51,130.45,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765723867227,68.52,130.51,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723867534,0.04960644,130.5,130.47,3.26132686]
["bitfinex-derivatives","SOLF0:USTF0",1765723867730,3.44960644,130.5,130.47,3.26132686]
["bitfinex-derivatives","SOLF0:USTF0",1765723869128,3.44960644,130.5,130.47,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1765723871446,3.44960644,130.5,130.47,3.26132686]
["bitfinex-derivatives","SOLF0:USTF0",1765723871751,3.44960644,130.5,130.47,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1765723873349,3.4,130.49,130.47,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1765723873854,3.4,130.49,130.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765723874655,3.4487151,130.46,130.44,0.054254]
["bitfinex-derivatives","SOLF0:USTF0",1765723874853,3.45619326,130.46,130.44,0.054254]
["bitfinex-derivatives","SOLF0:USTF0",1765723875857,3.45619326,130.46,130.44,6.953054]
["bitfinex-derivatives","SOLF0:USTF0",1765723876359,3.45619326,130.46,130.44,10.163054]
["bitfinex-derivatives","SOLF0:USTF0",1765723876360,0.05619326,130.46,130.44,10.163054]
["bitfinex-derivatives","SOLF0:USTF0",1765723877660,0.05619326,130.46,130.44,6.953054]
["bitfinex-derivatives","SOLF0:USTF0",1765723877851,3.45619326,130.46,130.44,6.953054]
["bitfinex-derivatives","SOLF0:USTF0",1765723879852,0.05619326,130.46,130.44,10.163054]
["bitfinex-derivatives","SOLF0:USTF0",1765723880057,0.05619326,130.46,130.44,3.264254]
["bitfinex-derivatives","SOLF0:USTF0",1765723880366,3.45619326,130.46,130.44,0.054254]
["bitfinex-derivatives","SOLF0:USTF0",1765723881361,3.45619326,130.46,130.38,6.50151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723881362,3.4,130.44,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723882361,3.4,130.41,130.4,0.05503351]
["bitfinex-derivatives","SOLF0:USTF0",1765723882559,0.0579118,130.42,130.4,3.26503351]
["bitfinex-derivatives","SOLF0:USTF0",1765723883161,0.0579118,130.42,130.4,0.05503351]
["bitfinex-derivatives","SOLF0:USTF0",1765723883474,3.4579118,130.42,130.4,0.05503351]
["bitfinex-derivatives","SOLF0:USTF0",1765723884170,10.3583118,130.42,130.4,0.05503351]
["bitfinex-derivatives","SOLF0:USTF0",1765723884360,3.4,130.41,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723885057,3.4,130.4,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765723885271,3.4579118,130.42,130.38,6.55971537]
["bitfinex-derivatives","SOLF0:USTF0",1765723885468,3.4,130.41,130.38,3.34971537]
["bitfinex-derivatives","SOLF0:USTF0",1765723886575,3.4,130.39,130.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723887267,3.4,130.39,130.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723887568,0.05657299,130.37,130.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723887962,0.05657299,130.37,130.33,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765723888164,0.05657299,130.37,130.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723888869,3.4,130.42,130.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723889574,65.14,130.43,130.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723889770,3.4,130.42,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723889965,0.0495254,130.4,130.38,3.26943845]
["bitfinex-derivatives","SOLF0:USTF0",1765723891274,72.0583,130.46,130.38,3.26943845]
["bitfinex-derivatives","SOLF0:USTF0",1765723891480,65.16,130.46,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723891665,3.4,130.5,130.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723891977,3.4,130.5,130.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723892272,68.56,130.52,130.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723892482,0.05669878,130.48,130.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723892665,0.05669878,130.48,130.46,3.27435847]
["bitfinex-derivatives","SOLF0:USTF0",1765723893067,3.4,130.55,130.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723893470,3.4,130.55,130.47,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1765723893672,3.4,130.55,130.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723893968,0.05058771,130.53,130.5,0.04897716]
["bitfinex-derivatives","SOLF0:USTF0",1765723894168,3.45058771,130.53,130.5,0.04897716]
["bitfinex-derivatives","SOLF0:USTF0",1765723894677,3.45058771,130.53,130.5,3.26897716]
["bitfinex-derivatives","SOLF0:USTF0",1765723896373,0.05058771,130.53,130.5,3.26897716]
["bitfinex-derivatives","SOLF0:USTF0",1765723897877,0.05058771,130.53,130.5,10.16457716]
["bitfinex-derivatives","SOLF0:USTF0",1765723898079,0.05058771,130.53,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723898880,0.05058771,130.53,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723899481,0.05058771,130.53,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723903682,0.05058771,130.53,130.51,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765723903982,6.8914,130.59,130.51,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1765723903983,3.4,130.59,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723904787,3.4,130.59,130.53,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765723904989,3.45647493,130.57,130.55,0.04847106]
["bitfinex-derivatives","SOLF0:USTF0",1765723906887,0.05647493,130.57,130.55,0.04847106]
["bitfinex-derivatives","SOLF0:USTF0",1765723907073,0.05647493,130.57,130.55,3.26847106]
["bitfinex-derivatives","SOLF0:USTF0",1765723907277,0.05647493,130.57,130.55,10.16147106]
["bitfinex-derivatives","SOLF0:USTF0",1765723907479,3.4,130.66,130.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723908083,10.2883,130.65,130.59,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1765723908579,3.45438032,130.63,130.61,0.05280002]
["bitfinex-derivatives","SOLF0:USTF0",1765723909187,0.05438032,130.63,130.61,0.05280002]
["bitfinex-derivatives","SOLF0:USTF0",1765723909489,0.05438032,130.63,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723910384,65.1,130.68,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723910684,3.4,130.7,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723910890,3.4,130.7,130.64,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765723911192,10.2857,130.7,130.64,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765723911482,0.04952767,130.68,130.66,3.27317286]
["bitfinex-derivatives","SOLF0:USTF0",1765723911886,3.44952767,130.68,130.66,0.05317286]
["bitfinex-derivatives","SOLF0:USTF0",1765723913493,0.04952767,130.68,130.66,0.05317286]
["bitfinex-derivatives","SOLF0:USTF0",1765723913692,3.44952767,130.68,130.66,0.05317286]
["bitfinex-derivatives","SOLF0:USTF0",1765723915187,3.4,130.67,130.58,110.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765723915389,3.4,130.67,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765723915587,3.4,130.67,130.61,110.396]
["bitfinex-derivatives","SOLF0:USTF0",1765723915989,0.05653165,130.65,130.63,0.05719442]
["bitfinex-derivatives","SOLF0:USTF0",1765723916293,0.05653165,130.65,130.63,10.09599442]
["bitfinex-derivatives","SOLF0:USTF0",1765723916996,0.05653165,130.65,130.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723917201,3.08,130.7,130.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723918094,3.08,130.7,130.67,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1765723918095,0.05594207,130.69,130.67,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1765723918297,3.13594207,130.69,130.67,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1765723920289,3.08,130.67,130.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723921098,3.08,130.67,130.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1765723921301,3.13687868,130.65,130.63,0.05304224]
["bitfinex-derivatives","SOLF0:USTF0",1765723924492,0.05687868,130.65,130.63,3.20304224]
["bitfinex-derivatives","SOLF0:USTF0",1765723925089,0.05687868,130.65,130.63,0.05304224]
["bitfinex-derivatives","SOLF0:USTF0",1765723925807,0.05687868,130.65,130.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723926902,3.13687868,130.65,130.63,0.05304224]
["bitfinex-derivatives","SOLF0:USTF0",1765723927397,0.05687868,130.65,130.63,0.05304224]
["bitfinex-derivatives","SOLF0:USTF0",1765723928193,3.13687868,130.65,130.63,0.05304224]
["bitfinex-derivatives","SOLF0:USTF0",1765723930499,3.08,130.64,130.63,0.05304224]
["bitfinex-derivatives","SOLF0:USTF0",1765723932407,3.08,130.63,130.59,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765723932702,3.08,130.66,130.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723932905,3.08,130.65,130.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723933198,3.08,130.64,130.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723933407,3.08,130.61,130.59,0.05394813]
["bitfinex-derivatives","SOLF0:USTF0",1765723933702,3.08,130.6,130.59,0.05394813]
["bitfinex-derivatives","SOLF0:USTF0",1765723935001,6.8903,130.61,130.59,0.05394813]
["bitfinex-derivatives","SOLF0:USTF0",1765723935204,9.9703,130.61,130.59,0.05394813]
["bitfinex-derivatives","SOLF0:USTF0",1765723935504,3.08,130.6,130.59,0.05394813]
["bitfinex-derivatives","SOLF0:USTF0",1765723936711,3.08,130.57,130.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723936907,3.08,130.57,130.51,71.775]
["bitfinex-derivatives","SOLF0:USTF0",1765723937098,3.08,130.57,130.51,74.925]
["bitfinex-derivatives","SOLF0:USTF0",1765723937603,3.08,130.57,130.51,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1765723937806,0.05760825,130.55,130.53,3.20240881]
["bitfinex-derivatives","SOLF0:USTF0",1765723938907,3.08,130.61,130.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723939514,3.08,130.6,130.5,107.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765723939808,0.05157936,130.56,130.54,0.04850233]
["bitfinex-derivatives","SOLF0:USTF0",1765723940002,3.13157936,130.56,130.54,0.04850233]
["bitfinex-derivatives","SOLF0:USTF0",1765723940412,0.05157936,130.56,130.54,3.19850233]
["bitfinex-derivatives","SOLF0:USTF0",1765723941617,3.08,130.61,130.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723942712,0.0577859,130.59,130.57,3.2066226]
["bitfinex-derivatives","SOLF0:USTF0",1765723942902,0.0577859,130.59,130.57,10.0987226]
["bitfinex-derivatives","SOLF0:USTF0",1765723943103,0.0577859,130.59,130.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723946818,3.08,130.64,130.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765723946819,3.08,130.64,130.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723947811,0.05687274,130.63,130.6,3.41167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723948016,3.35687274,130.63,130.6,3.41167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723948212,3.35687274,130.63,130.6,0.05167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723948807,3.3,130.61,130.6,0.05167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723950221,3.35687274,130.63,130.6,0.05167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723950518,0.05687274,130.63,130.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723951925,0.05687274,130.63,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723956015,0.05687274,130.63,130.61,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1765723956614,3.35687274,130.63,130.6,0.05167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723958026,0.05687274,130.63,130.6,3.41167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723958222,0.05687274,130.63,130.6,10.30217267]
["bitfinex-derivatives","SOLF0:USTF0",1765723959431,0.05687274,130.63,130.61,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765723960323,3.35687274,130.63,130.61,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1765723960529,3.35687274,130.63,130.6,0.05167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723962534,3.3,130.62,130.6,0.05167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723963737,3.35687274,130.63,130.6,3.41167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723965843,0.05687274,130.63,130.6,3.41167267]
["bitfinex-derivatives","SOLF0:USTF0",1765723966134,0.05687274,130.63,130.6,110.59677267]
["bitfinex-derivatives","SOLF0:USTF0",1765723966339,0.05687274,130.63,130.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723966738,12.6193478,130.7,130.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723967043,3.3,130.71,130.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723967634,0.05816424,130.69,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723968033,3.35816424,130.69,130.66,3.41019872]
["bitfinex-derivatives","SOLF0:USTF0",1765723972341,0.05816424,130.69,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765723978240,0.05816424,130.69,130.67,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765723978434,0.05816424,130.69,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723978635,65.06,130.72,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723979850,3.653e-05,130.71,130.7,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765723980047,3.34,130.77,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723980440,3.34,130.76,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723980639,3.34,130.76,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723981148,3.3975784,130.74,130.71,0.05399444]
["bitfinex-derivatives","SOLF0:USTF0",1765723981442,3.34,130.73,130.71,0.05399444]
["bitfinex-derivatives","SOLF0:USTF0",1765723982333,10.224,130.73,130.71,0.05399444]
["bitfinex-derivatives","SOLF0:USTF0",1765723982548,3.34,130.72,130.71,0.05399444]
["bitfinex-derivatives","SOLF0:USTF0",1765723984942,3.34,130.71,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723985861,0.0563376,130.7,130.68,0.05305257]
["bitfinex-derivatives","SOLF0:USTF0",1765723986151,3.3963376,130.7,130.68,0.05305257]
["bitfinex-derivatives","SOLF0:USTF0",1765723989650,68.36,130.69,130.68,0.05305257]
["bitfinex-derivatives","SOLF0:USTF0",1765723989952,3.34,130.68,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723990553,3.34,130.67,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723990759,3.39172908,130.66,130.64,0.05785244]
["bitfinex-derivatives","SOLF0:USTF0",1765723992752,3.34,130.65,130.64,0.05785244]
["bitfinex-derivatives","SOLF0:USTF0",1765723992954,3.34,130.64,130.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723993848,0.04966181,130.63,130.61,3.24946438]
["bitfinex-derivatives","SOLF0:USTF0",1765723997845,0.04966181,130.63,130.61,10.13936438]
["bitfinex-derivatives","SOLF0:USTF0",1765723998049,0.04966181,130.63,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723998957,175.4977,130.69,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723999156,65.04,130.69,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723999656,68.38,130.69,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765723999857,6.8858,130.7,130.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765724000051,0.04839675,130.68,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765724000251,0.05854094,130.69,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765724001854,3.34,130.75,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765724002762,10.2239,130.73,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765724002963,3.34,130.72,130.71,0.05497565]
["bitfinex-derivatives","SOLF0:USTF0",1765724010866,3.3,130.7,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765724011666,3.3,130.69,130.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765724011857,3.3558116,130.69,130.66,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1765724012866,3.3,130.67,130.66,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1765724014162,10.1866,130.68,130.66,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1765724020473,68.3758116,130.69,130.66,3.12049304]
["bitfinex-derivatives","SOLF0:USTF0",1765724021274,3.3,130.68,130.66,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1765724021873,3.3,130.67,130.66,0.05049304]
["bitfinex-derivatives","SOLF0:USTF0",1765724022275,3.3,130.67,130.61,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765724022572,3.3,130.68,130.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765724023174,3.34993753,130.65,130.63,0.05706275]
["bitfinex-derivatives","SOLF0:USTF0",1765724024880,3.3,130.64,130.59,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1765724025980,3.3,130.63,130.6,0.05568638]
["bitfinex-derivatives","SOLF0:USTF0",1765724026180,3.3567342,130.63,130.6,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1765724026969,10.2459342,130.63,130.6,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1765724027371,3.3,130.62,130.6,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1765724028083,10.1898,130.62,130.6,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1765724028289,3.3,130.61,130.6,0.05227762]
["bitfinex-derivatives","SOLF0:USTF0",1765724033777,3.3,130.59,130.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765724034787,3.35004545,130.58,130.55,3.12457549]
["bitfinex-derivatives","SOLF0:USTF0",1765724035394,3.35004545,130.58,130.55,0.05457549]
["bitfinex-derivatives","SOLF0:USTF0",1765724035978,3.35004545,130.58,130.55,3.43457549]
["bitfinex-derivatives","SOLF0:USTF0",1765724040189,0.05004545,130.58,130.55,3.43457549]
["bitfinex-derivatives","SOLF0:USTF0",1765724040788,3.42004545,130.58,130.55,3.43457549]
["bitfinex-derivatives","SOLF0:USTF0",1765724040989,0.05004545,130.58,130.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724041398,3.37,130.64,130.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724041598,3.37,130.64,130.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724042389,0.04911356,130.63,130.6,3.42895721]
["bitfinex-derivatives","SOLF0:USTF0",1765724044197,0.04911356,130.63,130.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724044798,3.37,130.71,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724045912,0.05628139,130.68,130.65,3.4377345]
["bitfinex-derivatives","SOLF0:USTF0",1765724046704,3.42628139,130.68,130.65,3.4377345]
["bitfinex-derivatives","SOLF0:USTF0",1765724047412,0.05628139,130.68,130.65,3.4377345]
["bitfinex-derivatives","SOLF0:USTF0",1765724048808,0.05628139,130.68,130.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724049199,3.37,130.73,130.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724049611,68.43,130.74,130.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724050100,0.05768774,130.73,130.7,3.43238715]
["bitfinex-derivatives","SOLF0:USTF0",1765724051608,0.05768774,130.73,130.7,10.31738715]
["bitfinex-derivatives","SOLF0:USTF0",1765724051801,0.05768774,130.73,130.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724053409,0.05768774,130.73,130.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724053795,68.41,130.79,130.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724054000,68.41,130.79,130.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724054805,0.0515644,130.78,130.75,3.43580405]
["bitfinex-derivatives","SOLF0:USTF0",1765724057111,0.0515644,130.78,130.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724057803,0.0515644,130.78,130.76,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765724058709,3.37,130.81,130.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765724059711,3.42293772,130.8,130.78,0.05099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724062906,10.30333772,130.8,130.78,0.05099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724063113,3.37,130.79,130.78,0.05099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724068119,0.05293772,130.8,130.78,3.41099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724068714,3.20293772,130.8,130.78,3.41099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724070320,3.20293772,130.8,130.78,0.05099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724074118,0.05293772,130.8,130.78,3.41099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724074624,3.20293772,130.8,130.78,0.05099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724075717,0.05293772,130.8,130.78,3.41099105]
["bitfinex-derivatives","SOLF0:USTF0",1765724076923,0.05293772,130.8,130.78,10.29209105]
["bitfinex-derivatives","SOLF0:USTF0",1765724077711,0.05293772,130.8,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724081428,68.19,130.84,130.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724082517,0.05247744,130.83,130.81,3.41208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724086620,0.05247744,130.83,130.81,10.29158479]
["bitfinex-derivatives","SOLF0:USTF0",1765724088230,3.20247744,130.83,130.81,0.05208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724094523,0.05247744,130.83,130.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724094831,3.20247744,130.83,130.81,0.05208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724096728,0.05247744,130.83,130.81,3.40208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724097924,0.05247744,130.83,130.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724099032,3.40247744,130.83,130.81,0.05208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724101128,3.40247744,130.83,130.81,3.40208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724101332,0.05247744,130.83,130.81,3.40208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724101534,3.40247744,130.83,130.81,3.40208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724103839,3.40247744,130.83,130.81,0.05208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724104534,3.40247744,130.83,130.81,3.40208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724104932,10.28107744,130.83,130.81,0.00208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724105125,9.10686607,130.82,130.81,0.00208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724105332,3.35,130.82,130.81,0.00208479]
["bitfinex-derivatives","SOLF0:USTF0",1765724106944,6.93107744,130.83,130.74,107.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765724106945,3.35,130.8,130.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724108036,0.05150528,130.8,130.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724110733,3.40150528,130.8,130.77,3.4087813]
["bitfinex-derivatives","SOLF0:USTF0",1765724111946,3.40150528,130.8,130.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724113148,3.40150528,130.8,130.77,0.0587813]
["bitfinex-derivatives","SOLF0:USTF0",1765724113538,3.40150528,130.8,130.77,3.4087813]
["bitfinex-derivatives","SOLF0:USTF0",1765724115347,3.40150528,130.8,130.77,0.0587813]
["bitfinex-derivatives","SOLF0:USTF0",1765724115742,3.40150528,130.8,130.77,3.4087813]
["bitfinex-derivatives","SOLF0:USTF0",1765724115945,3.40150528,130.8,130.77,0.0587813]
["bitfinex-derivatives","SOLF0:USTF0",1765724117045,3.40150528,130.8,130.77,3.4087813]
["bitfinex-derivatives","SOLF0:USTF0",1765724118453,0.05150528,130.8,130.77,3.4087813]
["bitfinex-derivatives","SOLF0:USTF0",1765724118949,0.05150528,130.8,130.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724120440,0.05150528,130.8,130.77,3.4087813]
["bitfinex-derivatives","SOLF0:USTF0",1765724122057,0.05150528,130.8,130.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724124958,68.31,130.87,130.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724125168,3.35,130.86,130.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724125354,3.35,130.85,130.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724125857,3.40341041,130.84,130.82,0.05834054]
["bitfinex-derivatives","SOLF0:USTF0",1765724127458,3.40341041,130.84,130.82,3.39834054]
["bitfinex-derivatives","SOLF0:USTF0",1765724127653,0.05341041,130.84,130.82,3.39834054]
["bitfinex-derivatives","SOLF0:USTF0",1765724128554,0.05341041,130.84,130.82,10.27724054]
["bitfinex-derivatives","SOLF0:USTF0",1765724128854,0.05341041,130.84,130.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724134161,3.35,130.88,130.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724134460,10.2251,130.9,130.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724134659,3.35,130.89,130.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724135265,0.04960187,130.88,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724135468,3.39960187,130.88,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724137765,3.39960187,130.88,130.85,0.05619101]
["bitfinex-derivatives","SOLF0:USTF0",1765724138357,3.39960187,130.88,130.85,3.39619101]
["bitfinex-derivatives","SOLF0:USTF0",1765724139367,0.04960187,130.88,130.85,3.39619101]
["bitfinex-derivatives","SOLF0:USTF0",1765724141574,0.04960187,130.88,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724142273,0.04960187,130.88,130.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724143572,10.2242,130.92,130.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724143971,3.35,130.92,130.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724144563,0.05097519,130.91,130.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724146571,3.35,130.96,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724147178,3.35,130.96,130.9,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765724147680,3.3950883,130.94,130.92,0.05405872]
["bitfinex-derivatives","SOLF0:USTF0",1765724148270,0.0450883,130.94,130.92,3.39405872]
["bitfinex-derivatives","SOLF0:USTF0",1765724148479,3.3950883,130.94,130.92,3.39405872]
["bitfinex-derivatives","SOLF0:USTF0",1765724149083,3.3950883,130.94,130.92,0.05405872]
["bitfinex-derivatives","SOLF0:USTF0",1765724150384,3.35,130.93,130.92,0.05405872]
["bitfinex-derivatives","SOLF0:USTF0",1765724159685,3.26,130.91,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724160293,3.26,130.92,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724160888,3.26,130.9,130.89,0.05421392]
["bitfinex-derivatives","SOLF0:USTF0",1765724166888,3.26,130.9,130.82,171.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765724166889,3.26,130.88,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724167090,3.26,130.89,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724167789,64.92,130.9,130.82,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765724167790,3.31154546,130.88,130.85,3.16373874]
["bitfinex-derivatives","SOLF0:USTF0",1765724169397,0.05154546,130.88,130.85,3.16373874]
["bitfinex-derivatives","SOLF0:USTF0",1765724170491,0.05154546,130.88,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765724170696,0.05154546,130.88,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724170892,3.31154546,130.88,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765724171106,3.31154546,130.88,130.85,0.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1765724171306,3.31154546,130.88,130.85,3.16373874]
["bitfinex-derivatives","SOLF0:USTF0",1765724171607,3.31154546,130.88,130.85,0.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1765724174108,3.26,130.86,130.85,0.05373874]
["bitfinex-derivatives","SOLF0:USTF0",1765724174413,3.26,130.86,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724174611,3.26,130.85,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724174800,3.26,130.84,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724175002,3.26,130.84,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724175210,3.26,130.84,130.79,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724175407,3.31476427,130.82,130.79,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724175608,3.31476427,130.82,130.79,3.16014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724175805,3.31476427,130.82,130.79,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724177113,3.31476427,130.82,130.79,3.16014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724177324,0.05476427,130.82,130.79,3.16014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724178120,3.31476427,130.82,130.79,3.16014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724180314,0.05476427,130.82,130.79,3.16014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724183118,0.05476427,130.82,130.79,10.04074177]
["bitfinex-derivatives","SOLF0:USTF0",1765724183318,0.05476427,130.82,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724185912,3.44476427,130.82,130.79,3.15014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724186318,3.44476427,130.82,130.79,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724186820,3.44476427,130.82,130.79,3.15014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724187319,0.05476427,130.82,130.79,3.15014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724188914,0.05476427,130.82,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724191116,0.05476427,130.82,130.8,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765724194324,0.05476427,130.82,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724196324,3.34476427,130.82,130.79,3.15014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724196524,3.34476427,130.82,130.79,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724197828,3.29,130.81,130.79,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724199225,3.29,130.81,130.79,3.15014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724199416,3.34476427,130.82,130.79,3.15014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724200731,3.29,130.81,130.79,0.05014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724204533,3.34476427,130.82,130.79,3.15014177]
["bitfinex-derivatives","SOLF0:USTF0",1765724204830,3.34476427,130.82,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724205135,0.05476427,130.82,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724205526,0.05476427,130.82,130.8,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765724205837,0.05476427,130.82,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724208938,3.29,130.87,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724209231,3.29,130.88,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724209427,3.29,130.88,130.82,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765724209624,3.29,130.88,130.82,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765724210033,3.34178365,130.86,130.84,0.05639545]
["bitfinex-derivatives","SOLF0:USTF0",1765724213032,0.05178365,130.86,130.84,3.15639545]
["bitfinex-derivatives","SOLF0:USTF0",1765724214430,3.34178365,130.86,130.84,3.15639545]
["bitfinex-derivatives","SOLF0:USTF0",1765724214636,3.34178365,130.86,130.84,0.05639545]
["bitfinex-derivatives","SOLF0:USTF0",1765724214838,3.29,130.85,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724215032,107.03108365,130.86,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724215033,3.29,130.83,130.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724215433,3.29,130.86,130.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765724215633,7.00338062,130.89,130.83,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765724215634,3.29,130.88,130.83,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765724215931,3.34557014,130.87,130.84,3.15204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724218133,3.34557014,130.87,130.84,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724218333,3.22,130.86,130.84,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724218728,10.0971,130.86,130.84,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724218926,3.22,130.85,130.84,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724220837,3.22,130.86,130.84,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724222543,0.05557014,130.87,130.84,3.13204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724223344,3.27557014,130.87,130.84,3.13204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724225045,3.27557014,130.87,130.84,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724226133,3.22,130.86,130.84,0.05204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724229036,0.05557014,130.87,130.84,3.13204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724229733,0.05557014,130.87,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724231243,0.05557014,130.87,130.85,9.9574]
["bitfinex-derivatives","SOLF0:USTF0",1765724236245,0.05557014,130.87,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724236751,0.05557014,130.87,130.84,3.13204121]
["bitfinex-derivatives","SOLF0:USTF0",1765724240248,3.22,130.93,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724240444,106.8975,130.96,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724240445,3.22,130.94,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724241158,6.8735,130.93,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724241356,0.05048786,130.92,130.89,3.13310136]
["bitfinex-derivatives","SOLF0:USTF0",1765724242757,3.27048786,130.92,130.89,0.05310136]
["bitfinex-derivatives","SOLF0:USTF0",1765724242965,3.22,130.91,130.89,0.05310136]
["bitfinex-derivatives","SOLF0:USTF0",1765724243567,3.22,130.9,130.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724244252,3.22,130.89,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765724244653,3.27800238,130.87,130.84,3.13814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724248264,10.165,130.9,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724248766,3.29,130.89,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724249267,0.05698968,130.88,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724252068,3.34698968,130.88,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724253672,0.05698968,130.88,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724254566,3.34698968,130.88,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724254770,3.34698968,130.88,130.84,3.21814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724255080,3.29,130.87,130.84,0.05814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724255870,10.1666,130.87,130.84,0.05814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724256071,10.1666,130.87,130.84,3.21814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724262585,3.34698968,130.88,130.84,3.21814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724263886,10.22308968,130.88,130.84,3.21814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724265784,3.29,130.87,130.84,3.21814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724269090,10.1665,130.87,130.84,3.21814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724269692,3.29,130.86,130.84,0.05814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724270288,10.1671,130.86,130.84,0.05814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724270488,3.29,130.85,130.84,0.05814048]
["bitfinex-derivatives","SOLF0:USTF0",1765724276288,3.23,130.83,130.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724276890,3.23,130.84,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724277188,3.23,130.84,130.78,3.18271851]
["bitfinex-derivatives","SOLF0:USTF0",1765724277189,0.04829589,130.81,130.78,3.18271851]
["bitfinex-derivatives","SOLF0:USTF0",1765724277392,68.17,130.84,130.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724278297,0.05754978,130.83,130.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724278889,0.05754978,130.83,130.79,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765724279082,0.05754978,130.83,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724280295,3.28754978,130.83,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724282098,10.16624978,130.83,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724282289,3.23,130.82,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724282994,3.23,130.82,130.78,3.18271851]
["bitfinex-derivatives","SOLF0:USTF0",1765724283693,3.23,130.81,130.78,0.05271851]
["bitfinex-derivatives","SOLF0:USTF0",1765724284294,3.28754978,130.83,130.78,3.18271851]
["bitfinex-derivatives","SOLF0:USTF0",1765724285000,3.23,130.81,130.78,0.05271851]
["bitfinex-derivatives","SOLF0:USTF0",1765724285992,3.23,130.8,130.78,0.05271851]
["bitfinex-derivatives","SOLF0:USTF0",1765724286193,3.23,130.79,130.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724286985,3.23,130.76,130.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724287184,0.05198041,130.75,130.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724288889,0.05198041,130.75,130.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724289095,64.96,130.79,130.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724290001,0.05804162,130.78,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724290202,0.05804162,130.78,130.76,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765724291705,0.05804162,130.78,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765724293307,0.05804162,130.78,130.76,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765724295406,3.28804162,130.78,130.76,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765724296197,3.28804162,130.78,130.75,0.05168284]
["bitfinex-derivatives","SOLF0:USTF0",1765724299808,3.28804162,130.78,130.75,6.93428284]
["bitfinex-derivatives","SOLF0:USTF0",1765724302406,3.28804162,130.78,130.76,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765724304332,0.05804162,130.78,130.76,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765724304630,3.28804162,130.78,130.76,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765724304926,3.28804162,130.78,130.76,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765724306020,3.28804162,130.78,130.75,3.30168284]
["bitfinex-derivatives","SOLF0:USTF0",1765724308333,0.05804162,130.78,130.75,10.18438284]
["bitfinex-derivatives","SOLF0:USTF0",1765724308530,3.28804162,130.78,130.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724308736,3.28804162,130.78,130.75,10.18438284]
["bitfinex-derivatives","SOLF0:USTF0",1765724313740,0.05804162,130.78,130.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724316937,0.05804162,130.78,130.76,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1765724317242,0.05804162,130.78,130.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724317444,10.2589,130.83,130.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724317737,3.38,130.82,130.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724318341,3.43042079,130.81,130.78,3.39121652]
["bitfinex-derivatives","SOLF0:USTF0",1765724318946,3.43042079,130.81,130.78,10.27231652]
["bitfinex-derivatives","SOLF0:USTF0",1765724322544,3.43042079,130.81,130.78,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1765724323137,3.43042079,130.81,130.78,3.39121652]
["bitfinex-derivatives","SOLF0:USTF0",1765724323748,3.43042079,130.81,130.78,10.27231652]
["bitfinex-derivatives","SOLF0:USTF0",1765724324742,3.43042079,130.81,130.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724324937,3.43042079,130.81,130.78,10.27231652]
["bitfinex-derivatives","SOLF0:USTF0",1765724325943,3.43042079,130.81,130.78,6.93231652]
["bitfinex-derivatives","SOLF0:USTF0",1765724330049,3.43042079,130.81,130.78,0.05121652]
["bitfinex-derivatives","SOLF0:USTF0",1765724332842,3.43042079,130.81,130.78,6.93231652]
["bitfinex-derivatives","SOLF0:USTF0",1765724333047,3.43042079,130.81,130.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724334947,3.43042079,130.81,130.79,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765724335151,0.05042079,130.81,130.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765724337151,0.05042079,130.81,130.79,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1765724337849,3.29042079,130.81,130.79,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1765724340758,3.29042079,130.81,130.79,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765724341255,0.05042079,130.81,130.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724341863,64.98,130.84,130.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724342954,65.02915349,130.84,130.82,3.44527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724343753,3.24,130.83,130.82,0.05527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724354266,68.24915349,130.84,130.82,3.44527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724354461,65.00915349,130.84,130.82,3.44527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724354660,65.00915349,130.84,130.82,10.32427414]
["bitfinex-derivatives","SOLF0:USTF0",1765724354865,65.00915349,130.84,130.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724355163,0.04915349,130.84,130.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724359158,3.28915349,130.84,130.82,3.44527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724359563,0.04915349,130.84,130.82,3.44527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724362974,0.04915349,130.84,130.82,10.32427414]
["bitfinex-derivatives","SOLF0:USTF0",1765724363275,0.04915349,130.84,130.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724371079,0.04915349,130.84,130.82,10.25427414]
["bitfinex-derivatives","SOLF0:USTF0",1765724371383,0.04915349,130.84,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765724375386,3.34915349,130.84,130.82,6.93427414]
["bitfinex-derivatives","SOLF0:USTF0",1765724375577,3.34915349,130.84,130.82,10.25427414]
["bitfinex-derivatives","SOLF0:USTF0",1765724390993,0.04915349,130.84,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765724401298,3.30915349,130.84,130.82,10.21427414]
["bitfinex-derivatives","SOLF0:USTF0",1765724401696,3.30915349,130.84,130.82,6.93427414]
["bitfinex-derivatives","SOLF0:USTF0",1765724401916,3.30915349,130.84,130.82,3.33527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724402406,3.30915349,130.84,130.82,0.05527414]
["bitfinex-derivatives","SOLF0:USTF0",1765724402805,3.30915349,130.84,130.75,107.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765724402806,3.30915349,130.84,130.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724403002,5.80981117,130.83,130.78,107.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765724403207,3.26,130.86,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724403510,3.26,130.88,130.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724403703,9.07156396,130.87,130.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724404012,3.26,130.87,130.85,3.33009987]
["bitfinex-derivatives","SOLF0:USTF0",1765724404608,3.26,130.87,130.85,0.05009987]
["bitfinex-derivatives","SOLF0:USTF0",1765724405713,3.26,130.87,130.85,3.33009987]
["bitfinex-derivatives","SOLF0:USTF0",1765724406605,3.26,130.85,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724407306,3.26,130.85,130.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724407611,3.26,130.83,130.81,0.04866964]
["bitfinex-derivatives","SOLF0:USTF0",1765724409712,3.26,130.8,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724410316,3.26,130.79,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724410702,107.0115,130.82,130.71,107.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765724410703,3.31465088,130.78,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724410907,3.31465088,130.78,130.76,0.05681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724413917,10.19605088,130.78,130.76,0.05681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724414213,6.93605088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724414417,10.19605088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724414715,6.93605088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724415103,10.19605088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724416116,0.05465088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724416922,3.31465088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724418524,0.05465088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724419818,3.31465088,130.78,130.76,3.33681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724420017,3.26,130.77,130.76,0.05681478]
["bitfinex-derivatives","SOLF0:USTF0",1765724420217,3.26,130.76,130.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724421120,0.05111022,130.75,130.73,3.33037925]
["bitfinex-derivatives","SOLF0:USTF0",1765724421417,3.31111022,130.75,130.73,3.33037925]
["bitfinex-derivatives","SOLF0:USTF0",1765724422015,10.19421022,130.75,130.73,3.33037925]
["bitfinex-derivatives","SOLF0:USTF0",1765724422722,3.26,130.74,130.73,0.05037925]
["bitfinex-derivatives","SOLF0:USTF0",1765724422919,10.19421022,130.75,130.73,0.05037925]
["bitfinex-derivatives","SOLF0:USTF0",1765724423422,3.26,130.73,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724424122,6.884,130.73,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724424509,3.31111022,130.75,130.7,3.33712908]
["bitfinex-derivatives","SOLF0:USTF0",1765724424712,3.26,130.74,130.7,3.33712908]
["bitfinex-derivatives","SOLF0:USTF0",1765724425421,3.26,130.71,130.7,0.05712908]
["bitfinex-derivatives","SOLF0:USTF0",1765724426116,3.36,130.7,130.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724426314,3.36,130.7,130.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765724426517,3.36,130.72,130.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765724427222,0.04971645,130.7,130.68,3.20603779]
["bitfinex-derivatives","SOLF0:USTF0",1765724428926,6.8831,130.75,130.69,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765724429127,75.0331,130.75,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724429927,0.05330586,130.74,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724433829,3.20330586,130.74,130.71,3.4005776]
["bitfinex-derivatives","SOLF0:USTF0",1765724434130,0.05330586,130.74,130.71,3.4005776]
["bitfinex-derivatives","SOLF0:USTF0",1765724437431,0.05330586,130.74,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724441329,3.20330586,130.74,130.71,6.9352776]
["bitfinex-derivatives","SOLF0:USTF0",1765724441529,3.20330586,130.74,130.71,10.2852776]
["bitfinex-derivatives","SOLF0:USTF0",1765724442634,0.05330586,130.74,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724444834,0.05330586,130.74,130.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724445432,0.05330586,130.74,130.71,10.2852776]
["bitfinex-derivatives","SOLF0:USTF0",1765724445632,0.05330586,130.74,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724446431,0.05330586,130.74,130.72,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765724446633,68.15,130.8,130.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724447131,3.15,130.79,130.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724447331,10.0308,130.79,130.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765724447531,3.1995369,130.78,130.75,0.05365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724447937,3.1995369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724448941,3.15,130.77,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724449343,0.0495369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724450044,3.1995369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724450543,0.0495369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724451336,3.1995369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724454640,0.0495369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724455247,3.1995369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724457650,0.0495369,130.78,130.75,3.40365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724461154,0.0495369,130.78,130.75,10.28635379]
["bitfinex-derivatives","SOLF0:USTF0",1765724461358,0.0495369,130.78,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724463549,3.2495369,130.78,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724463749,3.2495369,130.78,130.75,3.34365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724463948,3.2495369,130.78,130.75,0.05365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724464151,3.2,130.76,130.75,0.05365379]
["bitfinex-derivatives","SOLF0:USTF0",1765724465154,3.2,130.75,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724465363,3.2,130.74,130.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724466154,0.05811069,130.72,130.7,0.05759206]
["bitfinex-derivatives","SOLF0:USTF0",1765724466354,0.05811069,130.72,130.7,3.34759206]
["bitfinex-derivatives","SOLF0:USTF0",1765724468654,3.2,130.77,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724468853,65.0,130.79,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724469053,3.2,130.8,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724469559,0.04871952,130.78,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724473564,3.24871952,130.78,130.75,3.34060688]
["bitfinex-derivatives","SOLF0:USTF0",1765724474162,0.04871952,130.78,130.75,3.34060688]
["bitfinex-derivatives","SOLF0:USTF0",1765724476868,0.04871952,130.78,130.75,10.22330688]
["bitfinex-derivatives","SOLF0:USTF0",1765724477167,0.04871952,130.78,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724480973,3.24871952,130.78,130.75,3.34060688]
["bitfinex-derivatives","SOLF0:USTF0",1765724481871,10.13001952,130.78,130.75,3.34060688]
["bitfinex-derivatives","SOLF0:USTF0",1765724484074,3.2,130.76,130.75,0.05060688]
["bitfinex-derivatives","SOLF0:USTF0",1765724485676,10.0829,130.75,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724485972,3.2,130.74,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765724486781,3.24850036,130.74,130.71,3.34458013]
["bitfinex-derivatives","SOLF0:USTF0",1765724490780,10.13190036,130.74,130.71,0.05458013]
["bitfinex-derivatives","SOLF0:USTF0",1765724490977,3.12,130.73,130.71,0.05458013]
["bitfinex-derivatives","SOLF0:USTF0",1765724491682,3.12,130.72,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724492271,10.005,130.71,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724492672,0.05718699,130.71,130.68,3.30782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724494073,3.17718699,130.71,130.68,3.30782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724494478,0.05718699,130.71,130.68,3.30782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724497975,10.06218699,130.71,130.68,3.30782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724498172,3.17718699,130.71,130.68,3.30782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724498582,3.17718699,130.71,130.68,0.05782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724498784,10.0055,130.7,130.68,3.30782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724499173,3.12,130.69,130.68,0.05782649]
["bitfinex-derivatives","SOLF0:USTF0",1765724499478,3.12,130.69,130.59,107.191]
["bitfinex-derivatives","SOLF0:USTF0",1765724499479,3.12,130.67,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724500287,3.12,130.66,130.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724500484,0.05790928,130.65,130.63,3.30570391]
["bitfinex-derivatives","SOLF0:USTF0",1765724500879,8.87819813,130.72,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724501079,114.16918815,130.75,130.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724501080,65.02,130.71,130.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724501880,0.05394414,130.7,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724502385,3.17394414,130.7,130.67,3.30510575]
["bitfinex-derivatives","SOLF0:USTF0",1765724503090,0.05394414,130.7,130.67,3.30510575]
["bitfinex-derivatives","SOLF0:USTF0",1765724506493,0.05394414,130.7,130.67,10.19180575]
["bitfinex-derivatives","SOLF0:USTF0",1765724506684,0.05394414,130.7,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724507489,0.05394414,130.7,130.67,3.30510575]
["bitfinex-derivatives","SOLF0:USTF0",1765724507795,0.05394414,130.7,130.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724509198,0.05394414,130.7,130.68,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765724509499,65.02,130.73,130.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724509981,65.02,130.73,130.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724510590,65.07407384,130.73,130.71,3.3075998]
["bitfinex-derivatives","SOLF0:USTF0",1765724512003,65.07407384,130.73,130.71,10.1922998]
["bitfinex-derivatives","SOLF0:USTF0",1765724512204,65.07407384,130.73,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724512894,0.05407384,130.73,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765724515603,0.05407384,130.73,130.71,10.1922998]
["bitfinex-derivatives","SOLF0:USTF0",1765724517103,0.05407384,130.73,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724520492,0.00407384,130.73,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724521500,0.00407384,130.73,130.71,3.4475998]
["bitfinex-derivatives","SOLF0:USTF0",1765724524297,0.00407384,130.73,130.71,10.3323998]
["bitfinex-derivatives","SOLF0:USTF0",1765724524498,0.00407384,130.73,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724537815,3.65602415,130.8,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724538007,3.15,130.79,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724538204,3.15,130.77,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724538407,3.15,130.77,130.73,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1765724538813,3.19878025,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724539014,6.8548044,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724539411,0.04878025,130.76,130.74,3.44225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724541412,0.04878025,130.76,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724548631,3.31878025,130.76,130.74,3.18225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724548824,0.04878025,130.76,130.74,3.18225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724549523,3.31878025,130.76,130.74,3.18225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724549921,3.31878025,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724550126,0.04878025,130.76,130.74,3.18225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724550823,3.34878025,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724551027,7.0048044,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724551223,3.3,130.75,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724552928,3.34878025,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724553523,10.23128025,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724553723,3.3,130.75,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724561638,3.34878025,130.76,130.74,3.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724561935,3.34878025,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724563231,0.04878025,130.76,130.74,3.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724565339,0.04878025,130.76,130.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724566329,3.34878025,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724566533,5.68733731,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724567042,12.56963731,130.76,130.74,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724568739,0.04878025,130.76,130.74,3.41225924]
["bitfinex-derivatives","SOLF0:USTF0",1765724571340,0.04878025,130.76,130.74,10.29545924]
["bitfinex-derivatives","SOLF0:USTF0",1765724571537,0.04878025,130.76,130.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724572644,65.0,130.79,130.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724572949,2.33855706,130.81,130.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724573539,0.05632454,130.8,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765724586166,67.33855706,130.84,130.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724587065,65.0,130.84,130.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724587257,0.05112293,130.83,130.81,3.34978415]
["bitfinex-derivatives","SOLF0:USTF0",1765724587868,0.05112293,130.83,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724588761,2.33587449,130.87,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724588962,2.33587449,130.88,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724589166,2.33587449,130.86,130.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724589663,2.38686004,130.86,130.84,3.35300684]
["bitfinex-derivatives","SOLF0:USTF0",1765724590061,0.05098555,130.86,130.84,3.35300684]
["bitfinex-derivatives","SOLF0:USTF0",1765724592969,0.05098555,130.86,130.84,10.23090684]
["bitfinex-derivatives","SOLF0:USTF0",1765724593268,0.05098555,130.86,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724596267,2.33587449,130.88,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724600473,65.02906842,130.89,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724600659,0.04906842,130.89,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724601777,2.33587449,130.95,130.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724602669,2.33587449,130.95,130.92,3.35131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724602866,5.43587449,130.95,130.92,3.35131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724603065,2.33587449,130.93,130.92,3.35131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724603267,5.43587449,130.93,130.92,0.05131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724603776,2.33587449,130.93,130.92,3.35131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724605280,2.33587449,130.95,130.92,3.35131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724605476,2.33587449,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724605776,5.43587449,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724606376,2.33587449,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724607079,5.68587449,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724607476,2.33587449,130.95,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765724607879,5.68587449,130.95,130.92,3.21131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724608580,5.68587449,130.93,130.92,0.05131062]
["bitfinex-derivatives","SOLF0:USTF0",1765724608771,3.35,130.92,130.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724608975,5.68587449,130.9,130.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765724609783,3.35,130.89,130.87,3.20993011]
["bitfinex-derivatives","SOLF0:USTF0",1765724611185,2.33587449,130.88,130.87,0.04993011]
["bitfinex-derivatives","SOLF0:USTF0",1765724611375,2.33587449,130.88,130.87,3.32993011]
["bitfinex-derivatives","SOLF0:USTF0",1765724611773,2.33587449,130.88,130.87,0.04993011]
["bitfinex-derivatives","SOLF0:USTF0",1765724611977,5.46587449,130.88,130.87,0.04993011]
["bitfinex-derivatives","SOLF0:USTF0",1765724612384,3.13,130.86,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724612683,2.33587449,130.84,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724612981,5.46587449,130.84,130.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724613280,5.52094131,130.84,130.81,3.33034335]
["bitfinex-derivatives","SOLF0:USTF0",1765724614988,2.39094131,130.84,130.81,3.33034335]
["bitfinex-derivatives","SOLF0:USTF0",1765724615288,0.05506682,130.84,130.81,3.33034335]
["bitfinex-derivatives","SOLF0:USTF0",1765724615786,0.05506682,130.84,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724616191,0.05506682,130.84,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724623691,3.18506682,130.84,130.81,3.33034335]
["bitfinex-derivatives","SOLF0:USTF0",1765724625191,5.46573192,130.83,130.81,0.05034335]
["bitfinex-derivatives","SOLF0:USTF0",1765724625690,5.46573192,130.83,130.81,3.33034335]
["bitfinex-derivatives","SOLF0:USTF0",1765724626585,3.13,130.82,130.81,0.05034335]
["bitfinex-derivatives","SOLF0:USTF0",1765724626785,3.13,130.8,130.75,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1765724626982,6.8798,130.81,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724626983,5.46573192,130.79,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724627181,3.13,130.78,130.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765724627685,3.18170761,130.78,130.76,0.05504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724628281,0.05170761,130.78,130.76,3.33504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724628482,3.18170761,130.78,130.76,3.33504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724628677,3.18170761,130.78,130.76,0.05504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724629689,6.83529081,130.78,130.76,0.05504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724629892,3.13,130.77,130.76,0.05504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724631785,0.05170761,130.78,130.76,3.33504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724632282,3.18170761,130.78,130.76,3.33504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724632796,3.18170761,130.78,130.76,0.05504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724633792,0.05170761,130.78,130.76,3.33504475]
["bitfinex-derivatives","SOLF0:USTF0",1765724636987,0.05170761,130.78,130.76,10.21714475]
["bitfinex-derivatives","SOLF0:USTF0",1765724637193,0.05170761,130.78,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724640393,68.5935832,130.83,130.77,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765724640597,3.11,130.82,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724641098,3.11,130.82,130.78,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765724641300,3.11,130.82,130.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724641499,3.16238409,130.82,130.79,3.28162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724642703,0.05238409,130.82,130.79,3.28162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724643900,0.05238409,130.82,130.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724645590,0.05238409,130.82,130.79,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724645591,3.16238409,130.82,130.79,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724645792,3.16238409,130.82,130.79,3.28162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724646199,3.16238409,130.82,130.79,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724646595,6.7635832,130.81,130.79,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724646796,3.11,130.8,130.79,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1765724647806,3.11,130.78,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724647997,3.6535832,130.77,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724648806,3.11,130.76,130.74,0.05563146]
["bitfinex-derivatives","SOLF0:USTF0",1765724649007,6.7635832,130.75,130.74,0.05563146]
["bitfinex-derivatives","SOLF0:USTF0",1765724649203,3.11,130.74,130.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724649406,3.11,130.72,130.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724649606,3.6535832,130.73,130.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724649803,64.98,130.74,130.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724650307,0.05576972,130.72,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724651599,107.0141,130.82,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724651600,3.6535832,130.79,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724651806,3.6535832,130.79,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724652001,6.7635832,130.79,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724652603,0.05584265,130.78,130.76,3.28825306]
["bitfinex-derivatives","SOLF0:USTF0",1765724653100,6.7635832,130.77,130.76,0.05825306]
["bitfinex-derivatives","SOLF0:USTF0",1765724653909,6.7635832,130.77,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724654797,3.11,130.79,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724655004,0.05531074,130.75,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724655310,3.1633596,130.76,130.73,3.28394711]
["bitfinex-derivatives","SOLF0:USTF0",1765724656097,0.0533596,130.76,130.73,3.28394711]
["bitfinex-derivatives","SOLF0:USTF0",1765724657004,0.0533596,130.76,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724658805,0.0533596,130.76,130.73,3.28394711]
["bitfinex-derivatives","SOLF0:USTF0",1765724660210,0.0533596,130.76,130.73,10.16764711]
["bitfinex-derivatives","SOLF0:USTF0",1765724660409,0.0533596,130.76,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724661410,0.0533596,130.76,130.74,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1765724661608,0.0533596,130.76,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724661917,6.76429204,130.82,130.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724662211,6.76429204,130.82,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724662615,3.11,130.81,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724662821,3.16016242,130.8,130.78,0.05843654]
["bitfinex-derivatives","SOLF0:USTF0",1765724667014,0.05016242,130.8,130.78,3.26843654]
["bitfinex-derivatives","SOLF0:USTF0",1765724669018,0.05016242,130.8,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724682826,0.05016242,130.8,130.78,10.14933654]
["bitfinex-derivatives","SOLF0:USTF0",1765724687938,0.05016242,130.8,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724695646,67.33694257,130.84,130.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724696845,70.46177261,130.84,130.81,3.26817027]
["bitfinex-derivatives","SOLF0:USTF0",1765724697046,70.46177261,130.84,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724698143,67.39177261,130.84,130.82,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1765724698747,67.39177261,130.84,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724699834,70.46177261,130.84,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724700242,5.46177261,130.84,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724700445,5.46177261,130.84,130.81,3.28817027]
["bitfinex-derivatives","SOLF0:USTF0",1765724700645,3.07,130.83,130.81,3.28817027]
["bitfinex-derivatives","SOLF0:USTF0",1765724700846,0.05483004,130.84,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724701035,2.39177261,130.84,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724703547,0.05483004,130.84,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724705254,2.33694257,130.86,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724705854,64.96,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724706057,5.40694257,130.87,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724706266,0.04886134,130.86,130.84,3.28826679]
["bitfinex-derivatives","SOLF0:USTF0",1765724708650,0.04886134,130.86,130.84,10.16606679]
["bitfinex-derivatives","SOLF0:USTF0",1765724708852,0.04886134,130.86,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724713060,2.33694257,130.89,130.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724713260,5.40694257,130.91,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724714258,2.33694257,130.89,130.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724714459,2.33694257,130.89,130.87,10.15790317]
["bitfinex-derivatives","SOLF0:USTF0",1765724715458,2.33694257,130.89,130.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724715669,2.33694257,130.91,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724715858,2.33694257,130.91,130.89,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765724716055,2.33694257,130.91,130.89,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765724716964,2.33694257,130.91,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724717359,2.33694257,130.93,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724717567,2.33694257,130.93,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724717962,2.33694257,130.93,130.9,3.28248065]
["bitfinex-derivatives","SOLF0:USTF0",1765724717963,5.40694257,130.93,130.9,3.28248065]
["bitfinex-derivatives","SOLF0:USTF0",1765724719569,2.33694257,130.93,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724720366,5.40694257,130.93,130.9,0.05248065]
["bitfinex-derivatives","SOLF0:USTF0",1765724720572,5.40694257,130.91,130.9,0.05248065]
["bitfinex-derivatives","SOLF0:USTF0",1765724726476,3.38,130.9,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724726676,5.71694257,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724727178,2.33694257,130.88,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765724727475,2.39262684,130.88,130.86,3.28215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724728277,5.77262684,130.88,130.86,3.28215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724728681,5.77262684,130.88,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724729073,2.33517503,130.87,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724729475,5.71517503,130.87,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724730081,2.33517503,130.87,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724730374,0.05568427,130.88,130.86,3.26215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724732579,3.43568427,130.88,130.86,3.26215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724733081,0.05568427,130.88,130.86,3.26215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724741085,0.05568427,130.88,130.86,10.13905428]
["bitfinex-derivatives","SOLF0:USTF0",1765724741294,0.05568427,130.88,130.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724749899,3.43568427,130.88,130.86,10.13905428]
["bitfinex-derivatives","SOLF0:USTF0",1765724750094,3.43568427,130.88,130.86,6.92905428]
["bitfinex-derivatives","SOLF0:USTF0",1765724750396,3.43568427,130.88,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724750697,3.64776511,130.87,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724750899,7.02776511,130.87,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724751894,0.05568427,130.88,130.86,0.05215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724751895,0.05568427,130.88,130.86,3.26215428]
["bitfinex-derivatives","SOLF0:USTF0",1765724752897,0.05568427,130.88,130.86,10.13905428]
["bitfinex-derivatives","SOLF0:USTF0",1765724753097,3.43568427,130.88,130.86,10.13905428]
["bitfinex-derivatives","SOLF0:USTF0",1765724755503,0.05568427,130.88,130.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724762806,3.64776511,130.91,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724763496,3.27,130.92,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724763899,3.27,130.92,130.89,3.3840409]
["bitfinex-derivatives","SOLF0:USTF0",1765724765707,3.64648736,130.91,130.89,3.3840409]
["bitfinex-derivatives","SOLF0:USTF0",1765724769316,6.91648736,130.91,130.89,3.3840409]
["bitfinex-derivatives","SOLF0:USTF0",1765724769817,3.27,130.91,130.89,3.3840409]
["bitfinex-derivatives","SOLF0:USTF0",1765724770415,71.85648736,130.95,130.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724771510,3.27,130.94,130.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724771716,3.27,130.94,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724772712,3.27,130.94,130.92,0.05617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724776116,3.27,130.94,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724778020,3.27,130.94,130.92,0.05617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724779223,3.27,130.94,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724780118,71.85648736,130.95,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724780322,68.58648736,130.95,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724780712,64.94,130.95,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724781918,68.21,130.95,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724782122,3.27,130.94,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724783825,68.21,130.95,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724784724,3.27,130.94,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724785821,64.94,130.95,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724785822,68.21,130.95,130.92,3.38617939]
["bitfinex-derivatives","SOLF0:USTF0",1765724786021,68.21,130.95,130.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765724788024,3.29151439,131.01,130.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724788229,3.29151439,131.01,130.98,3.32061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724788619,6.62151439,131.01,130.98,3.32061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724788831,6.62151439,131.01,130.98,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724788832,3.33,131.0,130.98,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724789331,6.62151439,131.01,130.98,3.32061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724789831,3.29151439,131.01,130.98,3.32061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724790332,3.29151439,131.01,130.98,10.19111349]
["bitfinex-derivatives","SOLF0:USTF0",1765724790525,3.29151439,131.01,130.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724791229,3.29151439,131.01,130.99,6.91648736]
["bitfinex-derivatives","SOLF0:USTF0",1765724792031,6.62151439,131.01,130.99,6.91648736]
["bitfinex-derivatives","SOLF0:USTF0",1765724792232,6.62151439,131.01,130.99,3.64648736]
["bitfinex-derivatives","SOLF0:USTF0",1765724793024,6.62151439,131.01,130.99,6.91648736]
["bitfinex-derivatives","SOLF0:USTF0",1765724793227,3.29151439,131.01,130.99,6.91648736]
["bitfinex-derivatives","SOLF0:USTF0",1765724793624,3.29151439,131.01,130.99,13.78638736]
["bitfinex-derivatives","SOLF0:USTF0",1765724793819,3.29151439,131.01,130.99,10.51638736]
["bitfinex-derivatives","SOLF0:USTF0",1765724794024,3.29151439,131.01,131.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724795223,3.33,131.0,130.99,3.64648736]
["bitfinex-derivatives","SOLF0:USTF0",1765724796138,3.33,131.0,130.98,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724800337,10.1997,131.0,130.98,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724800534,3.33,130.99,130.98,0.05061349]
["bitfinex-derivatives","SOLF0:USTF0",1765724809860,3.33,130.98,130.92,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765724810069,3.6418637,130.97,130.92,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1765724810366,3.33,130.96,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724811062,3.38188027,130.96,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724811469,5.71381105,130.96,130.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724813770,5.71381105,130.96,130.93,10.1914317]
["bitfinex-derivatives","SOLF0:USTF0",1765724816668,5.71381105,130.96,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724817267,2.38381105,130.96,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724818374,0.05188027,130.96,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724822379,3.14,130.95,130.93,0.0482317]
["bitfinex-derivatives","SOLF0:USTF0",1765724822676,5.47193078,130.94,130.93,0.0482317]
["bitfinex-derivatives","SOLF0:USTF0",1765724826481,3.14,130.93,130.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724826670,5.47193078,130.92,130.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724827583,5.52161697,130.92,130.89,3.26318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724827880,3.14,130.91,130.89,0.05318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724829785,5.52161697,130.92,130.89,3.26318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724830381,3.14,130.91,130.89,3.26318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724832872,5.52161697,130.92,130.89,3.26318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724833071,0.04968619,130.92,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724833982,0.04968619,130.92,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724839178,0.04968619,130.92,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724839495,3.18968619,130.92,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724839689,0.04968619,130.92,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724841793,0.04968619,130.92,130.9,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765724842183,0.04968619,130.92,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765724855608,5.47256412,130.92,130.89,3.32318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724856101,3.09,130.91,130.89,0.05318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724856608,3.09,130.91,130.89,3.32318625]
["bitfinex-derivatives","SOLF0:USTF0",1765724861407,3.13968619,130.92,130.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724862299,0.04968619,130.92,130.9,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765724862604,0.04968619,130.92,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765724866400,19.11901849,130.93,130.92,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765724875305,1.849e-05,130.93,130.92,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765724880220,3.11,130.98,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765724881110,3.11,130.98,130.94,0.05129182]
["bitfinex-derivatives","SOLF0:USTF0",1765724881305,3.11,130.98,130.94,3.20129182]
["bitfinex-derivatives","SOLF0:USTF0",1765724881612,3.11,131.0,130.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765724881918,3.11,131.0,130.97,3.20452967]
["bitfinex-derivatives","SOLF0:USTF0",1765724882107,3.11,131.0,130.97,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1765724882718,6.75333275,131.0,130.97,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1765724882919,3.11,130.99,130.97,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1765724884812,3.64333275,130.98,130.97,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1765724885008,6.75333275,130.98,130.97,0.05452967]
["bitfinex-derivatives","SOLF0:USTF0",1765724885422,3.11,130.95,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765724886112,3.11,130.93,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765724886413,3.15849879,130.93,130.9,10.07433606]
["bitfinex-derivatives","SOLF0:USTF0",1765724886811,3.15849879,130.93,130.9,0.04973606]
["bitfinex-derivatives","SOLF0:USTF0",1765724889025,3.11,130.91,130.9,0.04973606]
["bitfinex-derivatives","SOLF0:USTF0",1765724890028,3.11,130.91,130.86,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765724891123,3.11,130.89,130.87,0.05818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724893217,3.11,130.89,130.87,3.20818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724893627,0.05129725,130.9,130.87,10.08448675]
["bitfinex-derivatives","SOLF0:USTF0",1765724893927,3.16129725,130.9,130.87,10.08448675]
["bitfinex-derivatives","SOLF0:USTF0",1765724897427,3.16129725,130.9,130.88,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765724903934,3.16129725,130.9,130.87,3.20818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724904841,6.80818337,130.9,130.87,0.05818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724905032,3.11,130.89,130.87,3.20818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724905647,3.11,130.89,130.87,0.05818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724906041,3.11,130.89,130.87,3.16818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724906847,3.11,130.89,130.87,0.05818675]
["bitfinex-derivatives","SOLF0:USTF0",1765724907541,3.12,130.87,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724907742,3.64688612,130.84,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724907945,3.12,130.83,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724908751,0.04971331,130.82,130.8,3.16603195]
["bitfinex-derivatives","SOLF0:USTF0",1765724909138,3.16971331,130.82,130.8,3.16603195]
["bitfinex-derivatives","SOLF0:USTF0",1765724909449,3.16971331,130.82,130.8,0.05603195]
["bitfinex-derivatives","SOLF0:USTF0",1765724915749,0.04971331,130.82,130.8,3.16603195]
["bitfinex-derivatives","SOLF0:USTF0",1765724916458,3.12,130.87,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724917554,3.16942825,130.86,130.83,3.1633395]
["bitfinex-derivatives","SOLF0:USTF0",1765724917959,3.16942825,130.86,130.84,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765724918358,0.04942825,130.86,130.84,9.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765724919062,0.04942825,130.86,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724920156,6.76688612,130.9,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724920157,3.12,130.9,130.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724921261,3.17377995,130.9,130.87,3.16748704]
["bitfinex-derivatives","SOLF0:USTF0",1765724923663,3.17377995,130.9,130.87,0.05748704]
["bitfinex-derivatives","SOLF0:USTF0",1765724932764,3.17377995,130.9,130.87,3.16748704]
["bitfinex-derivatives","SOLF0:USTF0",1765724933562,0.05377995,130.9,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724934461,0.05377995,130.9,130.88,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765724934660,0.05377995,130.9,130.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765724934867,0.05377995,130.9,130.88,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765724935062,3.17377995,130.9,130.88,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1765724935264,3.17377995,130.9,130.87,3.16748704]
["bitfinex-derivatives","SOLF0:USTF0",1765724936864,3.17377995,130.9,130.87,10.04388704]
["bitfinex-derivatives","SOLF0:USTF0",1765724937275,3.17377995,130.9,130.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724941375,3.17377995,130.9,130.87,0.05748704]
["bitfinex-derivatives","SOLF0:USTF0",1765724941584,3.34,130.88,130.87,0.05748704]
["bitfinex-derivatives","SOLF0:USTF0",1765724941882,3.34,130.88,130.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724942073,3.34,130.84,130.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724942482,3.34,130.84,130.81,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1765724942870,3.39486476,130.84,130.81,10.31842224]
["bitfinex-derivatives","SOLF0:USTF0",1765724943784,3.39486476,130.84,130.81,0.04922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724943980,2.33389094,130.83,130.81,0.04922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724944181,3.34,130.82,130.81,0.04922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724947976,3.34,130.83,130.81,3.43922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724948177,3.34,130.83,130.81,0.04922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724951086,2.33389094,130.82,130.81,0.04922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724951282,5.67389094,130.82,130.81,0.04922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724952482,3.34,130.82,130.81,0.04922224]
["bitfinex-derivatives","SOLF0:USTF0",1765724955888,109.34509094,130.82,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724956200,3.34,130.76,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724956388,5.67389094,130.75,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724956788,0.05394066,130.74,130.72,3.44136048]
["bitfinex-derivatives","SOLF0:USTF0",1765724961294,3.39394066,130.74,130.72,0.05136048]
["bitfinex-derivatives","SOLF0:USTF0",1765724961505,3.34,130.72,130.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724961710,5.67389094,130.71,130.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724962210,3.34,130.7,130.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724962510,3.39811957,130.7,130.67,3.43846859]
["bitfinex-derivatives","SOLF0:USTF0",1765724963213,3.39811957,130.7,130.67,0.04846859]
["bitfinex-derivatives","SOLF0:USTF0",1765724963417,3.34,130.68,130.67,0.04846859]
["bitfinex-derivatives","SOLF0:USTF0",1765724964209,0.05811957,130.7,130.67,3.43846859]
["bitfinex-derivatives","SOLF0:USTF0",1765724964714,0.05811957,130.7,130.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724973018,3.35811957,130.7,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724973412,3.35811957,130.7,130.67,3.37846859]
["bitfinex-derivatives","SOLF0:USTF0",1765724973809,3.3,130.68,130.67,0.04846859]
["bitfinex-derivatives","SOLF0:USTF0",1765724974214,3.3,130.68,130.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724974409,3.3,130.66,130.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724975117,3.35077207,130.65,130.63,0.05357206]
["bitfinex-derivatives","SOLF0:USTF0",1765724979636,5.69371394,130.65,130.63,0.05357206]
["bitfinex-derivatives","SOLF0:USTF0",1765724979932,3.3,130.64,130.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724980239,3.3,130.61,130.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724980725,3.3,130.63,130.58,107.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765724981033,0.05412432,130.62,130.61,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765724981719,3.35412432,130.62,130.6,0.0581025]
["bitfinex-derivatives","SOLF0:USTF0",1765724981917,3.35412432,130.62,130.6,3.3881025]
["bitfinex-derivatives","SOLF0:USTF0",1765724982117,0.05412432,130.62,130.6,10.2786025]
["bitfinex-derivatives","SOLF0:USTF0",1765724982317,0.05412432,130.62,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724985432,0.05412432,130.62,130.6,6.9486025]
["bitfinex-derivatives","SOLF0:USTF0",1765724985433,3.35412432,130.62,130.6,0.0581025]
["bitfinex-derivatives","SOLF0:USTF0",1765724986329,3.3,130.61,130.6,0.0581025]
["bitfinex-derivatives","SOLF0:USTF0",1765724987726,3.3,130.61,130.56,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1765724987928,3.3,130.59,130.56,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1765724988137,3.3,130.59,130.54,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1765724988526,3.3,130.57,130.54,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1765724988727,3.34903421,130.57,130.54,10.27353892]
["bitfinex-derivatives","SOLF0:USTF0",1765724990235,3.34903421,130.57,130.54,6.94353892]
["bitfinex-derivatives","SOLF0:USTF0",1765724990935,3.34903421,130.57,130.54,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765724991328,0.04903421,130.57,130.54,3.38003892]
["bitfinex-derivatives","SOLF0:USTF0",1765724991834,0.04903421,130.57,130.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724992829,0.04903421,130.57,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724993037,3.3,130.63,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724993534,3.3,130.63,130.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724993928,0.05046799,130.62,130.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765724994738,3.35046799,130.62,130.59,3.38242081]
["bitfinex-derivatives","SOLF0:USTF0",1765724994939,3.35046799,130.62,130.59,0.05242081]
["bitfinex-derivatives","SOLF0:USTF0",1765724995837,3.32,130.61,130.59,0.05242081]
["bitfinex-derivatives","SOLF0:USTF0",1765724996637,10.2103,130.61,130.59,0.05242081]
["bitfinex-derivatives","SOLF0:USTF0",1765724996842,3.32,130.6,130.59,0.05242081]
["bitfinex-derivatives","SOLF0:USTF0",1765724997234,3.32,130.59,130.53,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765724997533,3.32,130.59,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765724998233,0.0497399,130.58,130.55,3.44472196]
["bitfinex-derivatives","SOLF0:USTF0",1765724998536,3.3697399,130.58,130.55,3.44472196]
["bitfinex-derivatives","SOLF0:USTF0",1765724999434,0.0497399,130.58,130.55,3.44472196]
["bitfinex-derivatives","SOLF0:USTF0",1765725000044,0.0497399,130.58,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725000239,3.32,130.65,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725000440,3.32,130.65,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725000740,3.32,130.65,130.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725001137,3.32,130.63,130.61,0.04851332]
["bitfinex-derivatives","SOLF0:USTF0",1765725001445,3.32,130.63,130.61,0.04921737]
["bitfinex-derivatives","SOLF0:USTF0",1765725002545,3.37453878,130.64,130.61,0.04921737]
["bitfinex-derivatives","SOLF0:USTF0",1765725003436,3.37453878,130.64,130.61,3.43921737]
["bitfinex-derivatives","SOLF0:USTF0",1765725003737,0.05453878,130.64,130.61,3.43921737]
["bitfinex-derivatives","SOLF0:USTF0",1765725005831,0.05453878,130.64,130.61,10.32921737]
["bitfinex-derivatives","SOLF0:USTF0",1765725006033,0.05453878,130.64,130.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725006933,0.05453878,130.64,130.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725007634,3.32,130.7,130.65,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1765725008343,3.32,130.69,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765725008642,3.32,130.69,130.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725008643,3.37626647,130.67,130.65,0.04970787]
["bitfinex-derivatives","SOLF0:USTF0",1765725009049,0.05626647,130.67,130.65,3.43970787]
["bitfinex-derivatives","SOLF0:USTF0",1765725012649,0.05626647,130.67,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725014056,5.74259153,130.73,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725014057,3.32,130.72,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725014456,3.32,130.7,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725014658,3.32,130.7,130.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765725014953,112.8296531,130.73,130.64,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725014954,3.32,130.68,130.64,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725015254,0.0491496,130.67,130.65,0.05832157]
["bitfinex-derivatives","SOLF0:USTF0",1765725015459,3.32,130.66,130.65,0.05832157]
["bitfinex-derivatives","SOLF0:USTF0",1765725017755,3.32,130.65,130.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765725017964,3.32,130.64,130.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725018956,3.37181851,130.63,130.61,0.04922966]
["bitfinex-derivatives","SOLF0:USTF0",1765725022960,3.32,130.62,130.61,0.04922966]
["bitfinex-derivatives","SOLF0:USTF0",1765725024653,3.32,130.62,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725025666,3.32,130.62,130.58,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725025863,10.2096,130.62,130.58,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725026068,3.31,130.61,130.58,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725026460,10.2003,130.61,130.58,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725026667,3.31,130.6,130.58,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725026862,3.36239016,130.6,130.58,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725030178,0.05239016,130.6,130.58,3.31003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725030369,3.32239016,130.6,130.58,0.05003745]
["bitfinex-derivatives","SOLF0:USTF0",1765725030576,3.27,130.59,130.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725031471,3.32201635,130.58,130.55,0.05345687]
["bitfinex-derivatives","SOLF0:USTF0",1765725032065,0.05201635,130.58,130.55,3.31345687]
["bitfinex-derivatives","SOLF0:USTF0",1765725033070,0.05201635,130.58,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725034784,0.05201635,130.58,130.56,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1765725035183,0.05201635,130.58,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725036080,3.27,130.62,130.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725036285,3.27,130.62,130.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725036687,3.27,130.62,130.59,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765725037379,3.31866194,130.62,130.59,10.2066626]
["bitfinex-derivatives","SOLF0:USTF0",1765725038174,3.31866194,130.62,130.6,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765725038791,3.31866194,130.62,130.59,3.3155626]
["bitfinex-derivatives","SOLF0:USTF0",1765725039284,3.31866194,130.62,130.59,0.0555626]
["bitfinex-derivatives","SOLF0:USTF0",1765725039980,0.04866194,130.62,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725040684,0.04866194,130.62,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725042775,3.27,130.67,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725043590,3.27,130.67,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725043779,0.05234115,130.66,130.64,3.31091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725043982,3.32234115,130.66,130.64,0.05091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725044890,10.21004115,130.66,130.64,0.05091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725045090,3.27,130.65,130.64,0.05091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725045487,0.05234115,130.66,130.64,3.31091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725047092,3.32234115,130.66,130.64,0.05091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725047481,0.05234115,130.66,130.64,3.31091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725048484,3.32234115,130.66,130.64,0.05091106]
["bitfinex-derivatives","SOLF0:USTF0",1765725058789,0.05234115,130.66,130.64,10.21931106]
["bitfinex-derivatives","SOLF0:USTF0",1765725060597,5.57237247,130.7,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725060897,5.57237247,130.72,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725061099,3.23,130.71,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725061697,0.04974046,130.7,130.68,3.33595627]
["bitfinex-derivatives","SOLF0:USTF0",1765725062202,0.04974046,130.7,130.68,10.22225627]
["bitfinex-derivatives","SOLF0:USTF0",1765725062404,0.04974046,130.7,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725063597,0.04974046,130.7,130.68,6.94225627]
["bitfinex-derivatives","SOLF0:USTF0",1765725063799,3.27974046,130.7,130.68,0.05595627]
["bitfinex-derivatives","SOLF0:USTF0",1765725066899,3.27974046,130.7,130.68,3.33595627]
["bitfinex-derivatives","SOLF0:USTF0",1765725068003,0.04974046,130.7,130.68,3.33595627]
["bitfinex-derivatives","SOLF0:USTF0",1765725069904,0.04974046,130.7,130.68,10.22225627]
["bitfinex-derivatives","SOLF0:USTF0",1765725070101,0.04974046,130.7,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725076912,5.57237247,130.74,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725077108,3.23,130.73,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725077306,3.23,130.73,130.67,5.62237247]
["bitfinex-derivatives","SOLF0:USTF0",1765725077902,3.28532831,130.71,130.69,0.05502921]
["bitfinex-derivatives","SOLF0:USTF0",1765725078209,0.05532831,130.71,130.69,3.33502921]
["bitfinex-derivatives","SOLF0:USTF0",1765725080814,0.05532831,130.71,130.69,10.22092921]
["bitfinex-derivatives","SOLF0:USTF0",1765725081117,0.05532831,130.71,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725092316,0.05532831,130.71,130.69,3.14502921]
["bitfinex-derivatives","SOLF0:USTF0",1765725097927,6.94022831,130.71,130.69,3.14502921]
["bitfinex-derivatives","SOLF0:USTF0",1765725098722,6.94022831,130.71,130.69,0.05502921]
["bitfinex-derivatives","SOLF0:USTF0",1765725098723,5.6898912,130.7,130.69,0.05502921]
["bitfinex-derivatives","SOLF0:USTF0",1765725104330,3.35,130.67,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725104631,5.6898912,130.67,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725104831,3.35,130.66,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725105031,3.35,130.66,130.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725105333,0.05509592,130.65,130.63,3.14104192]
["bitfinex-derivatives","SOLF0:USTF0",1765725108740,3.35,130.63,130.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725108960,2.3398912,130.61,130.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725109235,5.6898912,130.63,130.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725109827,0.05351291,130.62,130.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725110723,2.39340411,130.62,130.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725111125,3.35,130.61,130.59,3.14533279]
["bitfinex-derivatives","SOLF0:USTF0",1765725111337,5.74340411,130.62,130.59,3.14533279]
["bitfinex-derivatives","SOLF0:USTF0",1765725111635,3.35,130.6,130.59,0.05533279]
["bitfinex-derivatives","SOLF0:USTF0",1765725111940,5.6898912,130.6,130.59,0.05533279]
["bitfinex-derivatives","SOLF0:USTF0",1765725114338,3.35,130.6,130.59,0.05533279]
["bitfinex-derivatives","SOLF0:USTF0",1765725115845,5.6898912,130.6,130.59,0.05533279]
["bitfinex-derivatives","SOLF0:USTF0",1765725116137,3.09,130.59,130.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765725116343,5.4298912,130.56,130.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725116645,3.09,130.54,130.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725116838,3.09,130.61,130.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725117343,0.05003383,130.58,130.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725119745,0.05003383,130.58,130.55,3.22975462]
["bitfinex-derivatives","SOLF0:USTF0",1765725121941,3.14003383,130.58,130.55,3.22975462]
["bitfinex-derivatives","SOLF0:USTF0",1765725122144,0.05003383,130.58,130.55,3.22975462]
["bitfinex-derivatives","SOLF0:USTF0",1765725124351,0.05003383,130.58,130.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725124744,3.09,130.62,130.57,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765725124945,6.7539696,130.63,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725125347,3.09,130.62,130.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725125845,3.09,130.62,130.57,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765725125846,0.0534848,130.61,130.59,3.23654661]
["bitfinex-derivatives","SOLF0:USTF0",1765725128455,0.0034848,130.61,130.59,10.12754661]
["bitfinex-derivatives","SOLF0:USTF0",1765725128644,6.7539696,130.67,130.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725129557,0.05406774,130.65,130.62,3.23128435]
["bitfinex-derivatives","SOLF0:USTF0",1765725129756,3.14406774,130.65,130.62,3.23128435]
["bitfinex-derivatives","SOLF0:USTF0",1765725130956,3.14406774,130.65,130.62,10.12058435]
["bitfinex-derivatives","SOLF0:USTF0",1765725131956,3.09,130.64,130.62,6.94058435]
["bitfinex-derivatives","SOLF0:USTF0",1765725132661,3.09,130.64,130.62,10.12058435]
["bitfinex-derivatives","SOLF0:USTF0",1765725134759,0.05406774,130.65,130.63,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765725134953,0.05406774,130.65,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765725135158,3.14406774,130.65,130.62,0.05128435]
["bitfinex-derivatives","SOLF0:USTF0",1765725135856,6.7539696,130.64,130.62,0.05128435]
["bitfinex-derivatives","SOLF0:USTF0",1765725139763,3.09,130.64,130.62,6.94078435]
["bitfinex-derivatives","SOLF0:USTF0",1765725141561,0.05406774,130.65,130.62,6.94078435]
["bitfinex-derivatives","SOLF0:USTF0",1765725141562,3.14406774,130.65,130.63,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765725141758,0.05406774,130.65,130.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765725141959,3.14406774,130.65,130.63,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765725142757,3.14406774,130.65,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765725146774,3.14406774,130.65,130.63,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765725148668,3.14406774,130.65,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765725149971,0.05406774,130.65,130.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725159876,3.37406774,130.65,130.63,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765725160278,0.05406774,130.65,130.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725188914,3.31,130.7,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725189211,32.15198697,130.72,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725189402,9.1226991,130.71,130.68,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765725189601,3.31,130.71,130.68,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765725189802,3.36292403,130.71,130.68,10.14096737]
["bitfinex-derivatives","SOLF0:USTF0",1765725190206,3.36292403,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725190815,0.05292403,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725191814,0.05292403,130.71,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725195517,3.36292403,130.71,130.68,68.21466737]
["bitfinex-derivatives","SOLF0:USTF0",1765725195719,3.31,130.7,130.68,3.25466737]
["bitfinex-derivatives","SOLF0:USTF0",1765725200234,2.34198697,130.7,130.68,3.25466737]
["bitfinex-derivatives","SOLF0:USTF0",1765725204327,3.36292403,130.71,130.68,3.25466737]
["bitfinex-derivatives","SOLF0:USTF0",1765725205419,3.36292403,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725205630,0.05292403,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725205928,3.40292403,130.71,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765725208833,0.05292403,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725209730,3.38292403,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725210235,0.05292403,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725216437,3.33,130.76,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725217145,3.33,130.76,130.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725217446,3.38827358,130.76,130.73,3.39388778]
["bitfinex-derivatives","SOLF0:USTF0",1765725219246,3.38827358,130.76,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725219635,0.05827358,130.76,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725221846,3.38827358,130.76,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725224841,0.05827358,130.76,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725225853,0.05827358,130.76,130.74,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765725226043,0.05827358,130.76,130.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725228453,3.38827358,130.76,130.73,3.39388778]
["bitfinex-derivatives","SOLF0:USTF0",1765725228649,3.33,130.75,130.73,3.39388778]
["bitfinex-derivatives","SOLF0:USTF0",1765725229753,5.72736589,130.76,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725229948,3.38827358,130.76,130.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765725231853,3.33,130.75,130.73,0.05388778]
["bitfinex-derivatives","SOLF0:USTF0",1765725233956,3.33,130.75,130.73,3.39388778]
["bitfinex-derivatives","SOLF0:USTF0",1765725234157,5.72736589,130.76,130.73,3.39388778]
["bitfinex-derivatives","SOLF0:USTF0",1765725234357,3.38827358,130.76,130.73,3.39388778]
["bitfinex-derivatives","SOLF0:USTF0",1765725236258,0.05827358,130.76,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765725237862,0.05827358,130.76,130.74,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1765725238062,0.05827358,130.76,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765725260378,3.22827358,130.76,130.74,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1765725264184,0.05827358,130.76,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765725270286,3.25,130.81,130.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725271284,0.05426164,130.8,130.78,3.31032911]
["bitfinex-derivatives","SOLF0:USTF0",1765725272289,3.30426164,130.8,130.78,3.31032911]
["bitfinex-derivatives","SOLF0:USTF0",1765725272489,0.05426164,130.8,130.78,3.31032911]
["bitfinex-derivatives","SOLF0:USTF0",1765725274288,13.78085002,130.86,130.78,3.31032911]
["bitfinex-derivatives","SOLF0:USTF0",1765725274486,13.78085002,130.86,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725274892,3.25,130.85,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725275286,3.25,130.85,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725275481,3.25,130.83,130.8,0.0561839]
["bitfinex-derivatives","SOLF0:USTF0",1765725275791,3.25,130.83,130.8,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1765725277086,3.25,130.82,130.8,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1765725278994,3.25,130.81,130.8,0.05757695]
["bitfinex-derivatives","SOLF0:USTF0",1765725285097,3.25,130.79,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725285984,3.30873157,130.79,130.76,3.30962054]
["bitfinex-derivatives","SOLF0:USTF0",1765725286994,3.25,130.78,130.76,3.30962054]
["bitfinex-derivatives","SOLF0:USTF0",1765725292716,10.1314,130.78,130.76,3.30962054]
["bitfinex-derivatives","SOLF0:USTF0",1765725292899,3.25,130.77,130.76,0.04962054]
["bitfinex-derivatives","SOLF0:USTF0",1765725295104,3.25,130.75,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725295914,6.8836,130.74,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765725296114,6.8836,130.74,130.72,0.05742568]
["bitfinex-derivatives","SOLF0:USTF0",1765725296115,3.08,130.73,130.72,0.05742568]
["bitfinex-derivatives","SOLF0:USTF0",1765725306219,3.08,130.73,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725306220,3.08,130.71,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725306414,3.08,130.7,130.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725307003,3.13825586,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725307203,0.05825586,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725307411,0.05825586,130.7,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725308806,0.05825586,130.7,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725309008,0.05825586,130.7,130.69,5.48990433]
["bitfinex-derivatives","SOLF0:USTF0",1765725309423,0.05825586,130.7,130.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725309622,3.13825586,130.7,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725310119,3.13825586,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725310517,10.02375586,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725310925,3.08,130.69,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725311310,10.02375586,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725313925,12.36366019,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725314425,3.08,130.69,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725316227,9.28366019,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725316228,12.36366019,130.7,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725317129,3.08,130.69,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725317633,3.08,130.68,130.67,0.05760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725318021,5.41990433,130.68,130.67,0.05760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725319232,9.9661,130.69,130.67,3.20760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725319427,3.08,130.68,130.67,0.05760967]
["bitfinex-derivatives","SOLF0:USTF0",1765725320029,3.08,130.66,130.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725320230,3.08,130.65,130.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765725321031,3.13206391,130.65,130.63,3.20238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725325240,0.05206391,130.65,130.63,3.20238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725325739,3.08,130.64,130.63,0.05238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725326440,0.05206391,130.65,130.63,0.05238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725326441,10.12016391,130.65,130.63,0.05238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725326636,3.18,130.64,130.63,0.05238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725330333,10.12016391,130.65,130.63,3.38238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725330532,0.05206391,130.65,130.63,3.38238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725331040,3.23206391,130.65,130.63,3.38238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725334434,3.18,130.64,130.63,0.05238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725341456,0.05206391,130.65,130.63,3.38238625]
["bitfinex-derivatives","SOLF0:USTF0",1765725341953,3.18,130.69,130.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725342142,5.52221462,130.72,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725342343,3.18,130.72,130.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725342549,3.18,130.74,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725343058,3.23353839,130.73,130.7,3.37919546]
["bitfinex-derivatives","SOLF0:USTF0",1765725343455,0.05353839,130.73,130.7,3.37919546]
["bitfinex-derivatives","SOLF0:USTF0",1765725344071,3.23353839,130.73,130.7,3.37919546]
["bitfinex-derivatives","SOLF0:USTF0",1765725345075,0.05353839,130.73,130.7,3.37919546]
["bitfinex-derivatives","SOLF0:USTF0",1765725345574,0.05353839,130.73,130.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725346382,3.18,130.77,130.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725347365,3.18,130.77,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765725347366,0.05160634,130.76,130.74,3.38031764]
["bitfinex-derivatives","SOLF0:USTF0",1765725351977,0.05160634,130.76,130.74,10.26341764]
["bitfinex-derivatives","SOLF0:USTF0",1765725352174,0.05160634,130.76,130.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725352569,2.34221462,130.81,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725352774,3.18,130.82,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765725353570,3.22864948,130.81,130.78,3.3875188]
["bitfinex-derivatives","SOLF0:USTF0",1765725354071,3.22864948,130.81,130.78,10.2685188]
["bitfinex-derivatives","SOLF0:USTF0",1765725354470,5.5708641,130.81,130.78,10.2685188]
["bitfinex-derivatives","SOLF0:USTF0",1765725355366,3.22864948,130.81,130.79,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765725355773,0.04864948,130.81,130.79,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765725356875,0.04864948,130.81,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725358078,3.21864948,130.81,130.79,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765725358279,3.21864948,130.81,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765725358578,5.5608641,130.81,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765725360069,3.17,130.8,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765725361277,2.3908641,130.81,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725361580,0.04864948,130.81,130.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725362375,3.21864948,130.81,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765725362574,3.17,130.79,130.78,0.0575188]
["bitfinex-derivatives","SOLF0:USTF0",1765725365285,3.17,130.79,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765725365482,3.17,130.76,130.75,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765725365679,68.15,130.77,130.75,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765725366090,64.98,130.77,130.75,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765725366285,65.03417775,130.77,130.75,10.02468778]
["bitfinex-derivatives","SOLF0:USTF0",1765725366591,68.20417775,130.77,130.75,10.02468778]
["bitfinex-derivatives","SOLF0:USTF0",1765725367088,68.20417775,130.77,130.75,6.93468778]
["bitfinex-derivatives","SOLF0:USTF0",1765725368588,3.17,130.76,130.75,6.93468778]
["bitfinex-derivatives","SOLF0:USTF0",1765725368888,3.17,130.76,130.75,0.05218778]
["bitfinex-derivatives","SOLF0:USTF0",1765725389401,3.07,130.74,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725389804,65.0,130.73,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725390102,68.07,130.73,130.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725390305,65.05268367,130.73,130.71,3.14007291]
["bitfinex-derivatives","SOLF0:USTF0",1765725392691,0.05268367,130.73,130.71,3.14007291]
["bitfinex-derivatives","SOLF0:USTF0",1765725396408,3.12268367,130.73,130.71,0.05007291]
["bitfinex-derivatives","SOLF0:USTF0",1765725396908,3.07,130.72,130.71,0.05007291]
["bitfinex-derivatives","SOLF0:USTF0",1765725399612,6.77621482,130.73,130.71,3.32007291]
["bitfinex-derivatives","SOLF0:USTF0",1765725399805,3.07,130.72,130.71,0.05007291]
["bitfinex-derivatives","SOLF0:USTF0",1765725402608,6.72636156,130.72,130.71,0.05007291]
["bitfinex-derivatives","SOLF0:USTF0",1765725415424,6.72636156,130.72,130.71,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765725416223,3.23,130.69,130.66,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1765725417115,3.28413449,130.69,130.66,10.21290047]
["bitfinex-derivatives","SOLF0:USTF0",1765725417525,0.05413449,130.69,130.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725417918,0.05413449,130.69,130.67,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765725418221,3.28413449,130.69,130.66,3.40560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725421517,3.23,130.67,130.66,3.40560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725421917,3.23,130.67,130.66,0.05560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725422518,3.23,130.68,130.66,3.40560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725422916,0.05413449,130.69,130.66,3.40560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725424728,0.05413449,130.69,130.66,10.29280047]
["bitfinex-derivatives","SOLF0:USTF0",1765725425026,0.05413449,130.69,130.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725425926,0.05413449,130.69,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725431137,3.28413449,130.69,130.67,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765725431327,3.28413449,130.69,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725431328,0.05413449,130.69,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725432840,3.23,130.68,130.67,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765725433039,3.23,130.68,130.66,0.05560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725433238,5.57151162,130.67,130.66,0.05560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725436844,5.57210447,130.67,130.66,0.05560047]
["bitfinex-derivatives","SOLF0:USTF0",1765725455367,3.24,130.66,130.64,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765725456264,3.29238703,130.66,130.64,6.94322796]
["bitfinex-derivatives","SOLF0:USTF0",1765725457967,3.29238703,130.66,130.64,10.17322796]
["bitfinex-derivatives","SOLF0:USTF0",1765725459170,0.05238703,130.66,130.65,5.57210447]
["bitfinex-derivatives","SOLF0:USTF0",1765725459368,13.38,130.7,130.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725459573,13.38,130.7,130.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725459765,3.24,130.74,130.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725459963,3.24,130.74,130.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725460268,3.24,130.74,130.7,12.45710447]
["bitfinex-derivatives","SOLF0:USTF0",1765725460468,3.29761112,130.73,130.71,0.0553377]
["bitfinex-derivatives","SOLF0:USTF0",1765725461370,3.24,130.72,130.71,0.0553377]
["bitfinex-derivatives","SOLF0:USTF0",1765725461761,3.24,130.72,130.67,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765725461964,3.24,130.69,130.67,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765725462366,3.24,130.69,130.67,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765725462967,3.29353072,130.69,130.67,10.16800271]
["bitfinex-derivatives","SOLF0:USTF0",1765725463470,0.05353072,130.69,130.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725466675,3.24,130.72,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725466871,10.73,130.73,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725467473,3.24,130.72,130.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725467676,3.29104948,130.72,130.7,3.27970782]
["bitfinex-derivatives","SOLF0:USTF0",1765725467973,3.29104948,130.72,130.71,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765725470582,3.29104948,130.72,130.7,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765725470768,5.58210447,130.71,130.7,0.04970782]
["bitfinex-derivatives","SOLF0:USTF0",1765725470964,5.58210447,130.71,130.65,5.57210447]
["bitfinex-derivatives","SOLF0:USTF0",1765725470965,3.24,130.7,130.65,5.57210447]
["bitfinex-derivatives","SOLF0:USTF0",1765725471175,3.24,130.7,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725471872,0.05601496,130.69,130.67,0.0582364]
["bitfinex-derivatives","SOLF0:USTF0",1765725472075,3.29601496,130.69,130.67,0.0582364]
["bitfinex-derivatives","SOLF0:USTF0",1765725472876,5.5811369,130.68,130.67,0.0582364]
["bitfinex-derivatives","SOLF0:USTF0",1765725475475,3.24,130.67,130.61,75.0797]
["bitfinex-derivatives","SOLF0:USTF0",1765725475678,3.24,130.65,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765725476280,3.29047407,130.65,130.62,3.28200809]
["bitfinex-derivatives","SOLF0:USTF0",1765725478079,0.05047407,130.65,130.62,3.28200809]
["bitfinex-derivatives","SOLF0:USTF0",1765725478474,3.18047407,130.65,130.62,5.61314499]
["bitfinex-derivatives","SOLF0:USTF0",1765725478976,3.18047407,130.65,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765725479182,0.05047407,130.65,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765725479590,0.05047407,130.65,130.63,5.5611369]
["bitfinex-derivatives","SOLF0:USTF0",1765725481298,0.05047407,130.65,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765725481499,7.5,130.68,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765725481702,7.5,130.68,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765725483901,10.63,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725484296,7.5,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725487898,10.63,130.68,130.66,0.05399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725488103,3.13,130.67,130.66,0.05399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725488494,7.5,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725488695,10.63,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725488891,7.5,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725491009,10.63,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725491405,3.13,130.67,130.66,0.05399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725492106,7.5,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725492301,10.63,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725492703,3.13,130.67,130.66,0.05399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725496310,10.63,130.68,130.66,3.27399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725496700,10.63,130.68,130.66,0.05399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725497003,10.63,130.68,130.66,6.94139586]
["bitfinex-derivatives","SOLF0:USTF0",1765725498408,10.63,130.68,130.66,10.16139586]
["bitfinex-derivatives","SOLF0:USTF0",1765725499008,3.13,130.67,130.66,6.94139586]
["bitfinex-derivatives","SOLF0:USTF0",1765725500005,3.13,130.67,130.66,0.05399586]
["bitfinex-derivatives","SOLF0:USTF0",1765725500204,3.13,130.66,130.61,110.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765725501112,3.13,130.64,130.62,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1765725502004,3.13,130.64,130.63,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1765725503510,3.13,130.64,130.62,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1765725510321,10.0187,130.64,130.62,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1765725510513,3.11,130.63,130.62,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1765725521627,3.11,130.63,130.62,3.70893399]
["bitfinex-derivatives","SOLF0:USTF0",1765725522024,0.05751013,130.65,130.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725522223,0.05751013,130.65,130.64,6.75050694]
["bitfinex-derivatives","SOLF0:USTF0",1765725524824,0.05751013,130.65,130.64,3.66050694]
["bitfinex-derivatives","SOLF0:USTF0",1765725525733,0.05751013,130.65,130.64,6.75050694]
["bitfinex-derivatives","SOLF0:USTF0",1765725527733,3.16751013,130.65,130.64,3.66050694]
["bitfinex-derivatives","SOLF0:USTF0",1765725535542,0.05751013,130.65,130.64,6.75050694]
["bitfinex-derivatives","SOLF0:USTF0",1765725536430,3.43751013,130.65,130.64,6.75050694]
["bitfinex-derivatives","SOLF0:USTF0",1765725536631,3.43751013,130.65,130.64,3.66050694]
["bitfinex-derivatives","SOLF0:USTF0",1765725536937,3.43751013,130.65,130.62,7.02893399]
["bitfinex-derivatives","SOLF0:USTF0",1765725537432,3.43751013,130.65,130.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725544041,0.05751013,130.65,130.64,5.66220066]
["bitfinex-derivatives","SOLF0:USTF0",1765725544735,3.43751013,130.65,130.62,0.04842705]
["bitfinex-derivatives","SOLF0:USTF0",1765725545042,3.43751013,130.65,130.62,5.71062771]
["bitfinex-derivatives","SOLF0:USTF0",1765725546935,3.43751013,130.65,130.62,12.60002771]
["bitfinex-derivatives","SOLF0:USTF0",1765725548350,3.43751013,130.65,130.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725548537,3.43751013,130.65,130.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725548538,0.05751013,130.65,130.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725549445,0.05751013,130.65,130.64,5.66220066]
["bitfinex-derivatives","SOLF0:USTF0",1765725550735,7.49,130.67,130.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725551041,1.09e-06,130.67,130.66,5.66220066]
["bitfinex-derivatives","SOLF0:USTF0",1765725558551,1.09e-06,130.67,130.65,6.94079466]
["bitfinex-derivatives","SOLF0:USTF0",1765725558552,3.38000109,130.67,130.65,10.26079466]
["bitfinex-derivatives","SOLF0:USTF0",1765725558950,3.38000109,130.67,130.65,6.94079466]
["bitfinex-derivatives","SOLF0:USTF0",1765725559252,3.38,130.66,130.65,0.05279466]
["bitfinex-derivatives","SOLF0:USTF0",1765725566948,1.09e-06,130.67,130.65,3.36279466]
["bitfinex-derivatives","SOLF0:USTF0",1765725567852,1.09e-06,130.67,130.65,10.25069466]
["bitfinex-derivatives","SOLF0:USTF0",1765725568755,1.09e-06,130.67,130.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765725571372,1.09e-06,130.67,130.66,5.65220066]
["bitfinex-derivatives","SOLF0:USTF0",1765725571666,1.09e-06,130.67,130.66,2.34220066]
["bitfinex-derivatives","SOLF0:USTF0",1765725577467,0.053755,130.68,130.66,9.22930066]
["bitfinex-derivatives","SOLF0:USTF0",1765725577668,0.053755,130.68,130.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765725588479,0.003755,130.68,130.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765725588784,10.2837,130.74,130.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765725589481,3.4,130.73,130.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765725589789,3.45704475,130.73,130.71,0.05611086]
["bitfinex-derivatives","SOLF0:USTF0",1765725592591,3.45704475,130.73,130.71,3.36611086]
["bitfinex-derivatives","SOLF0:USTF0",1765725592991,3.45704475,130.73,130.71,0.05611086]
["bitfinex-derivatives","SOLF0:USTF0",1765725593682,3.45704475,130.73,130.71,3.36611086]
["bitfinex-derivatives","SOLF0:USTF0",1765725595292,3.45704475,130.73,130.71,10.25091086]
["bitfinex-derivatives","SOLF0:USTF0",1765725600792,3.13,130.72,130.71,0.05611086]
["bitfinex-derivatives","SOLF0:USTF0",1765725601295,3.13,130.72,130.67,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765725601489,3.13,130.69,130.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725602293,3.17992524,130.68,130.66,3.41176211]
["bitfinex-derivatives","SOLF0:USTF0",1765725602492,3.17992524,130.68,130.66,10.29926211]
["bitfinex-derivatives","SOLF0:USTF0",1765725602690,0.04992524,130.68,130.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725604094,3.17992524,130.68,130.66,10.29926211]
["bitfinex-derivatives","SOLF0:USTF0",1765725604795,3.17992524,130.68,130.66,6.93926211]
["bitfinex-derivatives","SOLF0:USTF0",1765725605190,3.17992524,130.68,130.66,0.05176211]
["bitfinex-derivatives","SOLF0:USTF0",1765725605391,3.13,130.67,130.66,0.05176211]
["bitfinex-derivatives","SOLF0:USTF0",1765725605602,3.13,130.67,130.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725605900,3.13,130.67,130.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725606485,3.1877067,130.67,130.64,3.41374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725606686,0.0577067,130.67,130.64,3.41374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725607396,0.0577067,130.67,130.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725608704,3.1877067,130.67,130.64,3.41374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725611600,3.1877067,130.67,130.64,0.05374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725611795,3.13,130.66,130.64,0.05374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725611994,3.13,130.66,130.64,3.41374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725612203,3.13,130.66,130.64,0.05374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725612403,3.1877067,130.67,130.64,3.41374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725613197,3.1877067,130.67,130.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725613505,3.1877067,130.67,130.64,0.05374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725614096,3.13,130.66,130.64,0.05374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725614403,3.13,130.66,130.64,3.41374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725617502,10.0176,130.66,130.64,0.05374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725617706,3.13,130.65,130.64,0.05374237]
["bitfinex-derivatives","SOLF0:USTF0",1765725618309,3.13,130.57,130.5,3.65929022]
["bitfinex-derivatives","SOLF0:USTF0",1765725618496,3.13,130.57,130.5,7.01929022]
["bitfinex-derivatives","SOLF0:USTF0",1765725618691,3.13,130.57,130.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725618895,3.13,130.55,130.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725619300,3.13,130.53,130.52,0.05093618]
["bitfinex-derivatives","SOLF0:USTF0",1765725621305,3.13,130.53,130.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725621306,3.13,130.48,130.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725621703,3.13,130.47,130.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725621899,107.2979,130.47,130.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725622099,3.13,130.45,130.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765725622306,3.13,130.43,130.41,0.05174549]
["bitfinex-derivatives","SOLF0:USTF0",1765725626608,3.11,130.35,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725626808,6.76929022,130.3,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725627014,3.11,130.29,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725627504,0.05637382,130.27,130.25,0.05467623]
["bitfinex-derivatives","SOLF0:USTF0",1765725628411,0.05637382,130.27,130.25,3.14467623]
["bitfinex-derivatives","SOLF0:USTF0",1765725628615,3.11,130.32,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725629132,77.8029563,130.35,130.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725629414,3.11,130.34,130.25,110.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765725629615,0.05701714,130.31,130.28,0.04942204]
["bitfinex-derivatives","SOLF0:USTF0",1765725629912,3.11,130.3,130.28,0.04942204]
["bitfinex-derivatives","SOLF0:USTF0",1765725630715,0.05701714,130.31,130.28,3.13942204]
["bitfinex-derivatives","SOLF0:USTF0",1765725630916,0.05701714,130.31,130.28,110.58872204]
["bitfinex-derivatives","SOLF0:USTF0",1765725631116,0.05701714,130.31,130.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725632318,0.05701714,130.31,130.28,3.13942204]
["bitfinex-derivatives","SOLF0:USTF0",1765725638416,3.11,130.36,130.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725638616,3.11,130.39,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725639412,0.04981034,130.36,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725640725,0.04981034,130.36,130.34,0.05428843]
["bitfinex-derivatives","SOLF0:USTF0",1765725641120,0.04981034,130.36,130.34,3.14428843]
["bitfinex-derivatives","SOLF0:USTF0",1765725641926,3.11,130.41,130.34,3.14428843]
["bitfinex-derivatives","SOLF0:USTF0",1765725642922,0.05761153,130.39,130.34,3.14428843]
["bitfinex-derivatives","SOLF0:USTF0",1765725644013,0.05761153,130.39,130.34,10.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1765725644530,0.05761153,130.39,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725646424,3.16761153,130.39,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725646823,3.16761153,130.39,130.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725647924,3.16761153,130.39,130.34,0.05607181]
["bitfinex-derivatives","SOLF0:USTF0",1765725648125,3.16761153,130.39,130.34,3.14607181]
["bitfinex-derivatives","SOLF0:USTF0",1765725648827,3.16761153,130.39,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725650131,3.16761153,130.39,130.34,0.05607181]
["bitfinex-derivatives","SOLF0:USTF0",1765725650132,3.16761153,130.39,130.34,3.14607181]
["bitfinex-derivatives","SOLF0:USTF0",1765725650527,3.16761153,130.39,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725650721,0.05761153,130.39,130.35,110.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765725650926,0.05761153,130.39,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725651324,0.05761153,130.39,130.37,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765725651522,0.05761153,130.39,130.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725655230,65.18,130.44,130.4,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1765725655542,68.29,130.44,130.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725656142,3.11,130.44,130.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765725656331,3.16674279,130.44,130.41,3.14101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725658143,3.16674279,130.44,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725663241,8.87253637,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725663450,3.11,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725664152,3.16674279,130.44,130.41,10.12161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725664444,5.7654108,130.43,130.41,10.12161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725664744,3.16674279,130.44,130.41,10.12161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725664947,5.76548806,130.43,130.41,10.12161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725665141,3.16674279,130.44,130.41,10.12161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725665337,0.05674279,130.44,130.42,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1765725665542,0.05674279,130.44,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765725666344,3.16674279,130.44,130.41,3.22101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725666656,8.88475507,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725666842,3.11,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725667034,3.11,130.43,130.41,3.22101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725667233,0.05674279,130.44,130.41,3.22101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725667436,3.16674279,130.44,130.41,3.22101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725667632,3.16674279,130.44,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725667838,5.77078189,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725668142,3.16674279,130.44,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725669450,3.16674279,130.44,130.41,3.22101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725670843,3.16674279,130.44,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725671440,3.16674279,130.44,130.41,3.22101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725671945,3.16674279,130.44,130.41,10.12161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725673852,3.16674279,130.44,130.41,6.95161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725675155,3.16674279,130.44,130.41,10.12161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725676261,3.16674279,130.44,130.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765725677352,0.05674279,130.44,130.42,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1765725677742,3.11,130.43,130.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1765725677946,3.11,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725681563,0.05674279,130.44,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725681564,0.05674279,130.44,130.41,10.12151658]
["bitfinex-derivatives","SOLF0:USTF0",1765725681860,3.16674279,130.44,130.41,10.12151658]
["bitfinex-derivatives","SOLF0:USTF0",1765725684564,3.16674279,130.44,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725687269,3.35,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725687660,3.35,130.42,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725689579,3.35,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725690282,3.35,130.43,130.41,3.17101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725690780,3.35,130.43,130.41,10.07161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725690981,3.35,130.43,130.41,6.95161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725692182,3.35,130.43,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725694678,0.05674279,130.44,130.41,10.07161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725694883,3.40674279,130.44,130.41,10.07161658]
["bitfinex-derivatives","SOLF0:USTF0",1765725695788,5.75742177,130.44,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725696088,5.70067898,130.42,130.41,0.05101658]
["bitfinex-derivatives","SOLF0:USTF0",1765725697979,3.35,130.41,130.37,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1765725698184,3.35,130.39,130.37,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765725698579,2.35067898,130.4,130.37,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765725698785,3.35,130.41,130.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765725698986,3.40045988,130.41,130.38,3.17566678]
["bitfinex-derivatives","SOLF0:USTF0",1765725699684,3.40045988,130.41,130.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765725701496,0.05045988,130.41,130.39,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765725701789,0.05045988,130.41,130.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765725708084,3.35,130.44,130.41,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765725708497,3.35,130.44,130.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765725708689,3.35,130.44,130.42,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765725709191,3.40530411,130.44,130.42,10.07756825]
["bitfinex-derivatives","SOLF0:USTF0",1765725718306,0.05530411,130.44,130.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725721012,5.74992441,130.48,130.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725721396,3.4,130.5,130.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725721707,78.95,130.51,130.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725722008,0.0579258,130.5,130.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725722303,3.4579258,130.5,130.47,3.42070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725722505,3.4,130.49,130.47,0.05070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725723801,5.74992441,130.48,130.47,0.05070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725724905,3.4,130.48,130.47,0.05070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725725209,5.74992441,130.48,130.47,0.05070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725729505,3.4,130.48,130.47,0.05070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725730716,7.12856155,130.5,130.47,3.42070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725731122,3.4,130.49,130.47,3.42070005]
["bitfinex-derivatives","SOLF0:USTF0",1765725731419,0.0579258,130.5,130.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725733110,0.0579258,130.5,130.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725736118,3.4,130.54,130.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725736917,3.4520271,130.54,130.51,10.3146997]
["bitfinex-derivatives","SOLF0:USTF0",1765725737412,3.4520271,130.54,130.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725737618,0.0520271,130.54,130.52,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765725737921,0.0520271,130.54,130.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765725739615,0.0520271,130.54,130.51,3.4193997]
["bitfinex-derivatives","SOLF0:USTF0",1765725741011,3.4520271,130.54,130.51,3.4193997]
["bitfinex-derivatives","SOLF0:USTF0",1765725741412,3.4520271,130.54,130.51,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1765725741615,3.4,130.52,130.51,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1765725757232,75.4444,130.53,130.51,3.1593997]
["bitfinex-derivatives","SOLF0:USTF0",1765725757425,3.41,130.52,130.51,0.0493997]
["bitfinex-derivatives","SOLF0:USTF0",1765725765628,65.14,130.53,130.51,3.1593997]
["bitfinex-derivatives","SOLF0:USTF0",1765725766331,68.55,130.53,130.51,3.1593997]
["bitfinex-derivatives","SOLF0:USTF0",1765725768939,65.14,130.53,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765725773035,0.0520271,130.54,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765725773440,3.4620271,130.54,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765725775942,0.0520271,130.54,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765725777047,0.0520271,130.54,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725780337,7.79290524,130.55,130.54,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1765725781445,3.29,130.54,130.51,3.4393997]
["bitfinex-derivatives","SOLF0:USTF0",1765725781649,3.29,130.53,130.51,3.4393997]
["bitfinex-derivatives","SOLF0:USTF0",1765725781851,3.34837627,130.53,130.51,3.4393997]
["bitfinex-derivatives","SOLF0:USTF0",1765725782248,0.05837627,130.53,130.51,3.4393997]
["bitfinex-derivatives","SOLF0:USTF0",1765725782651,0.05837627,130.53,130.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725783354,7.79290524,130.55,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725787043,6.95849839,130.59,130.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725787651,6.95849839,130.59,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725787947,7.017087,130.59,130.57,3.43892103]
["bitfinex-derivatives","SOLF0:USTF0",1765725788150,3.29,130.58,130.57,0.04892103]
["bitfinex-derivatives","SOLF0:USTF0",1765725790155,3.34858861,130.59,130.57,10.33112103]
["bitfinex-derivatives","SOLF0:USTF0",1765725791154,0.05858861,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725791856,3.29,130.63,130.6,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1765725792059,2.34441672,130.63,130.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725792865,2.34441672,130.63,130.61,3.4400935]
["bitfinex-derivatives","SOLF0:USTF0",1765725793360,2.34441672,130.63,130.61,10.3299935]
["bitfinex-derivatives","SOLF0:USTF0",1765725793563,3.29,130.64,130.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725793863,3.29,130.67,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765725794066,2.34441672,130.67,130.64,3.4402744]
["bitfinex-derivatives","SOLF0:USTF0",1765725794264,5.63441672,130.67,130.64,3.4402744]
["bitfinex-derivatives","SOLF0:USTF0",1765725795062,68.39,130.68,130.64,3.4402744]
["bitfinex-derivatives","SOLF0:USTF0",1765725795270,65.1,130.68,130.64,3.4402744]
["bitfinex-derivatives","SOLF0:USTF0",1765725795454,3.29,130.7,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725795654,3.29,130.73,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725796964,3.29,130.73,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725797148,3.29,130.73,130.7,3.44218719]
["bitfinex-derivatives","SOLF0:USTF0",1765725797352,3.29,130.74,130.7,3.44218719]
["bitfinex-derivatives","SOLF0:USTF0",1765725797763,5.63441672,130.75,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725797973,2.34441672,130.77,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725798283,5.63441672,130.79,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725798482,5.63441672,130.77,130.76,0.05423806]
["bitfinex-derivatives","SOLF0:USTF0",1765725799170,3.29,130.77,130.76,0.05423806]
["bitfinex-derivatives","SOLF0:USTF0",1765725799591,5.63441672,130.77,130.76,0.05423806]
["bitfinex-derivatives","SOLF0:USTF0",1765725800278,5.63441672,130.77,130.76,0.00423806]
["bitfinex-derivatives","SOLF0:USTF0",1765725800477,3.29,130.76,130.71,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765725800679,3.29,130.74,130.7,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765725800876,3.29,130.74,130.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725801185,3.29,130.72,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725801485,0.05665267,130.71,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725801977,3.34665267,130.71,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725804477,0.05665267,130.71,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725804779,0.05665267,130.71,130.69,3.44627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725805678,0.05665267,130.71,130.69,5.79068983]
["bitfinex-derivatives","SOLF0:USTF0",1765725805883,0.05665267,130.71,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725806468,3.29,130.74,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725808380,3.29,130.74,130.69,12.53628983]
["bitfinex-derivatives","SOLF0:USTF0",1765725808778,3.29,130.74,130.69,10.19187311]
["bitfinex-derivatives","SOLF0:USTF0",1765725808975,3.25,130.73,130.69,10.19187311]
["bitfinex-derivatives","SOLF0:USTF0",1765725811570,3.25,130.72,130.69,10.19187311]
["bitfinex-derivatives","SOLF0:USTF0",1765725812275,3.25,130.72,130.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765725812476,3.25,130.72,130.69,10.19187311]
["bitfinex-derivatives","SOLF0:USTF0",1765725813185,5.59441672,130.72,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725813386,3.25,130.71,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725814581,5.59441672,130.72,130.69,3.30627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725815979,3.25,130.72,130.69,3.30627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725816183,3.25,130.72,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725816387,5.59441672,130.72,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725816577,3.25,130.71,130.69,0.05627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725816978,2.34441672,130.72,130.69,3.30627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725817178,3.25,130.73,130.69,3.30627311]
["bitfinex-derivatives","SOLF0:USTF0",1765725817375,5.59441672,130.75,130.71,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765725817591,5.59441672,130.75,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765725818185,3.25,130.76,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765725818392,5.59441672,130.76,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725818694,3.25,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725820284,5.59441672,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725821397,3.25,130.75,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725821989,3.25,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725823586,5.59441672,130.76,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725823787,3.25,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725824181,3.25,130.75,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725824593,3.25,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725825091,3.25,130.74,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725826297,3.25,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725826494,5.59441672,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725826885,5.58901736,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725827194,3.25,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725827389,3.25,130.76,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725827786,3.25,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725828185,3.25,130.75,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725828697,3.25,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725828896,3.25,130.75,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725829087,74.26091736,130.77,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725829393,3.25,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725829696,3.25,130.76,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725830296,3.25,130.76,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725830596,3.25,130.75,130.73,3.30197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725832013,3.25,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725832197,5.58901736,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725832899,3.25,130.74,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725836400,5.42901736,130.76,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725836600,3.09,130.75,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725837405,8.90317366,130.74,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725837796,3.09,130.74,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725837995,5.42901736,130.74,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725838511,8.90989383,130.74,130.73,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1765725839098,3.09,130.73,130.68,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1765725839304,3.09,130.73,130.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725839305,3.09,130.72,130.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725839809,3.09,130.74,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725840313,3.09,130.72,130.71,0.04933828]
["bitfinex-derivatives","SOLF0:USTF0",1765725840813,3.09,130.71,130.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725841512,3.09,130.71,130.67,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765725841700,0.05510579,130.7,130.68,3.36820815]
["bitfinex-derivatives","SOLF0:USTF0",1765725842311,0.05510579,130.7,130.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725846731,3.09,130.75,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725847214,5.42901736,130.75,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725847714,0.05006033,130.74,130.72,0.05284427]
["bitfinex-derivatives","SOLF0:USTF0",1765725847916,3.14006033,130.74,130.72,0.05284427]
["bitfinex-derivatives","SOLF0:USTF0",1765725849311,5.47907769,130.74,130.72,0.05284427]
["bitfinex-derivatives","SOLF0:USTF0",1765725849908,3.09,130.73,130.72,0.05284427]
["bitfinex-derivatives","SOLF0:USTF0",1765725851525,3.09,130.72,130.67,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765725851708,3.09,130.71,130.67,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765725852414,0.04842689,130.7,130.68,0.05066055]
["bitfinex-derivatives","SOLF0:USTF0",1765725852614,0.04842689,130.7,130.68,3.37066055]
["bitfinex-derivatives","SOLF0:USTF0",1765725854232,0.04842689,130.7,130.68,10.25706055]
["bitfinex-derivatives","SOLF0:USTF0",1765725854520,3.13842689,130.7,130.68,6.93706055]
["bitfinex-derivatives","SOLF0:USTF0",1765725854814,3.13842689,130.7,130.68,10.25706055]
["bitfinex-derivatives","SOLF0:USTF0",1765725855019,0.04842689,130.7,130.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725855220,0.04842689,130.7,130.68,10.25706055]
["bitfinex-derivatives","SOLF0:USTF0",1765725856711,0.04842689,130.7,130.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725859622,68.11,130.76,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725859830,3.09,130.76,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725860031,3.09,130.75,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725860329,3.09,130.75,130.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725860524,3.13974914,130.75,130.72,3.37840441]
["bitfinex-derivatives","SOLF0:USTF0",1765725861121,3.13974914,130.75,130.72,0.05840441]
["bitfinex-derivatives","SOLF0:USTF0",1765725864233,3.13974914,130.75,130.72,3.37840441]
["bitfinex-derivatives","SOLF0:USTF0",1765725864919,0.04974914,130.75,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725865120,3.13974914,130.75,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765725865321,3.13974914,130.75,130.72,6.94260441]
["bitfinex-derivatives","SOLF0:USTF0",1765725867538,3.13974914,130.75,130.72,10.32260441]
["bitfinex-derivatives","SOLF0:USTF0",1765725868029,3.13974914,130.75,130.72,6.94260441]
["bitfinex-derivatives","SOLF0:USTF0",1765725868833,3.13974914,130.75,130.72,0.05840441]
["bitfinex-derivatives","SOLF0:USTF0",1765725870343,0.04974914,130.75,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725871229,0.04974914,130.75,130.73,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765725872729,3.23974914,130.75,130.72,3.26840441]
["bitfinex-derivatives","SOLF0:USTF0",1765725873946,3.23974914,130.75,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725874439,3.23974914,130.75,130.72,10.15270441]
["bitfinex-derivatives","SOLF0:USTF0",1765725876036,3.23974914,130.75,130.72,0.05840441]
["bitfinex-derivatives","SOLF0:USTF0",1765725879637,3.23974914,130.75,130.72,3.26840441]
["bitfinex-derivatives","SOLF0:USTF0",1765725879834,3.19,130.79,130.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725880340,3.19,130.79,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725880741,68.21,130.81,130.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725880940,3.19,130.8,130.78,0.05132064]
["bitfinex-derivatives","SOLF0:USTF0",1765725881244,3.19,130.8,130.78,10.14242064]
["bitfinex-derivatives","SOLF0:USTF0",1765725881433,68.21,130.81,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725881637,3.19,130.81,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725881944,10.53388588,130.84,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725881945,3.19,130.83,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725882953,3.19,130.83,130.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1765725883649,3.19,130.81,130.78,6.93212064]
["bitfinex-derivatives","SOLF0:USTF0",1765725884145,3.19,130.81,130.78,0.05132064]
["bitfinex-derivatives","SOLF0:USTF0",1765725886344,10.0697,130.81,130.78,0.05132064]
["bitfinex-derivatives","SOLF0:USTF0",1765725886548,3.19,130.8,130.78,0.05132064]
["bitfinex-derivatives","SOLF0:USTF0",1765725888648,3.19,130.79,130.78,0.05132064]
["bitfinex-derivatives","SOLF0:USTF0",1765725895645,3.19,130.78,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765725896244,3.17,130.77,130.73,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765725896646,3.17,130.75,130.74,0.05198749]
["bitfinex-derivatives","SOLF0:USTF0",1765725900351,0.05604921,130.76,130.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725902154,0.05604921,130.76,130.74,10.33508749]
["bitfinex-derivatives","SOLF0:USTF0",1765725902959,3.22604921,130.76,130.74,10.33508749]
["bitfinex-derivatives","SOLF0:USTF0",1765725903355,0.05604921,130.76,130.74,10.33508749]
["bitfinex-derivatives","SOLF0:USTF0",1765725903551,0.05604921,130.76,130.74,3.45198749]
["bitfinex-derivatives","SOLF0:USTF0",1765725903758,3.22604921,130.76,130.74,0.05198749]
["bitfinex-derivatives","SOLF0:USTF0",1765725908866,0.05604921,130.76,130.74,3.45198749]
["bitfinex-derivatives","SOLF0:USTF0",1765725909460,0.05604921,130.76,130.74,10.33508749]
["bitfinex-derivatives","SOLF0:USTF0",1765725909768,0.05604921,130.76,130.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725909962,3.17,130.8,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725910867,3.17,130.79,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725911054,3.17,130.79,130.76,3.4543579]
["bitfinex-derivatives","SOLF0:USTF0",1765725912961,10.0508,130.79,130.76,3.4543579]
["bitfinex-derivatives","SOLF0:USTF0",1765725914273,3.17,130.78,130.76,3.4543579]
["bitfinex-derivatives","SOLF0:USTF0",1765725914567,10.0508,130.79,130.76,3.4543579]
["bitfinex-derivatives","SOLF0:USTF0",1765725914762,3.17,130.8,130.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725915368,65.0,130.82,130.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725915569,3.17,130.83,130.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725917062,3.17,130.81,130.79,0.05468162]
["bitfinex-derivatives","SOLF0:USTF0",1765725917565,10.0496,130.81,130.79,0.05468162]
["bitfinex-derivatives","SOLF0:USTF0",1765725917765,3.17,130.8,130.79,0.05468162]
["bitfinex-derivatives","SOLF0:USTF0",1765725920364,9.21699416,130.81,130.75,67.27739416]
["bitfinex-derivatives","SOLF0:USTF0",1765725920365,3.17,130.78,130.75,67.27739416]
["bitfinex-derivatives","SOLF0:USTF0",1765725920558,3.17,130.78,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725920769,10.0508,130.79,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725921568,3.17,130.78,130.76,0.0491531]
["bitfinex-derivatives","SOLF0:USTF0",1765725921763,5.50739416,130.77,130.76,0.0491531]
["bitfinex-derivatives","SOLF0:USTF0",1765725921964,3.17,130.76,130.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725922568,3.17,130.74,130.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725922967,3.22332892,130.74,130.72,3.448577]
["bitfinex-derivatives","SOLF0:USTF0",1765725923158,10.10682892,130.74,130.72,0.048577]
["bitfinex-derivatives","SOLF0:USTF0",1765725923365,3.17,130.73,130.72,0.048577]
["bitfinex-derivatives","SOLF0:USTF0",1765725923773,3.17,130.73,130.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725924074,10.0544,130.72,130.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765725924871,0.05801376,130.71,130.69,3.45619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725925872,0.05801376,130.71,130.69,3.13619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725926671,3.45801376,130.71,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725927764,10.34311376,130.71,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725928380,3.45801376,130.71,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725929565,3.4,130.7,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725932777,0.05801376,130.71,130.69,3.33619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725932974,0.05801376,130.71,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725933679,0.05801376,130.71,130.69,3.33619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725934081,3.45801376,130.71,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725936172,10.34331376,130.71,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725936374,3.4,130.7,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725940585,10.34331376,130.71,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725940785,3.4,130.7,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725943287,10.34331376,130.71,130.69,3.33619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725943488,10.34331376,130.71,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725944589,3.4,130.7,130.69,0.05619948]
["bitfinex-derivatives","SOLF0:USTF0",1765725945386,3.4,130.7,130.55,344.39789013]
["bitfinex-derivatives","SOLF0:USTF0",1765725945387,3.4,130.63,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725945589,3.4,130.53,130.46,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765725945883,2.34035212,130.54,130.48,2.34035212]
["bitfinex-derivatives","SOLF0:USTF0",1765725946084,67.36035212,130.54,130.48,2.34035212]
["bitfinex-derivatives","SOLF0:USTF0",1765725946290,65.02,130.54,130.48,2.34035212]
["bitfinex-derivatives","SOLF0:USTF0",1765725946488,0.05746324,130.52,130.5,0.05110732]
["bitfinex-derivatives","SOLF0:USTF0",1765725947588,0.05746324,130.52,130.5,3.33110732]
["bitfinex-derivatives","SOLF0:USTF0",1765725947885,3.4,130.56,130.5,3.33110732]
["bitfinex-derivatives","SOLF0:USTF0",1765725948188,3.4,130.54,130.5,3.33110732]
["bitfinex-derivatives","SOLF0:USTF0",1765725948981,3.4,130.52,130.5,0.05110732]
["bitfinex-derivatives","SOLF0:USTF0",1765725949581,5.74035212,130.51,130.5,0.05110732]
["bitfinex-derivatives","SOLF0:USTF0",1765725949782,3.4,130.5,130.44,5.62035212]
["bitfinex-derivatives","SOLF0:USTF0",1765725949979,3.4,130.48,130.42,9.24035212]
["bitfinex-derivatives","SOLF0:USTF0",1765725950186,3.4,130.47,130.4,1.33126757]
["bitfinex-derivatives","SOLF0:USTF0",1765725950389,3.4,130.47,130.37,107.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765725950390,2.34035212,130.44,130.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725950585,5.74035212,130.44,130.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725950975,0.0535263,130.42,130.4,0.05303781]
["bitfinex-derivatives","SOLF0:USTF0",1765725952488,3.4535263,130.42,130.4,0.05303781]
["bitfinex-derivatives","SOLF0:USTF0",1765725953490,3.4,130.41,130.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725954302,65.08,130.42,130.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725954496,0.05783484,130.4,130.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765725956104,65.1,130.46,130.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765725956398,65.1,130.46,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725956600,68.49,130.46,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725957203,0.05000106,130.44,130.41,3.40127785]
["bitfinex-derivatives","SOLF0:USTF0",1765725960803,3.44000106,130.44,130.41,3.40127785]
["bitfinex-derivatives","SOLF0:USTF0",1765725961898,0.05000106,130.44,130.41,3.40127785]
["bitfinex-derivatives","SOLF0:USTF0",1765725965399,3.44000106,130.44,130.41,0.05127785]
["bitfinex-derivatives","SOLF0:USTF0",1765725966204,3.39,130.42,130.41,0.05127785]
["bitfinex-derivatives","SOLF0:USTF0",1765725969710,3.39,130.42,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725970705,0.05549708,130.4,130.38,0.0574127]
["bitfinex-derivatives","SOLF0:USTF0",1765725970914,3.44549708,130.4,130.38,0.0574127]
["bitfinex-derivatives","SOLF0:USTF0",1765725971511,0.05549708,130.4,130.38,3.4074127]
["bitfinex-derivatives","SOLF0:USTF0",1765725972010,0.05549708,130.4,130.38,0.0574127]
["bitfinex-derivatives","SOLF0:USTF0",1765725972211,3.44549708,130.4,130.38,0.0574127]
["bitfinex-derivatives","SOLF0:USTF0",1765725976502,0.05549708,130.4,130.38,3.4074127]
["bitfinex-derivatives","SOLF0:USTF0",1765725977314,0.05549708,130.4,130.38,10.3093127]
["bitfinex-derivatives","SOLF0:USTF0",1765725977512,7.06457879,130.44,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725977718,3.39,130.43,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725978413,0.05797375,130.42,130.39,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765725980216,0.05797375,130.42,130.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725980414,0.05797375,130.42,130.4,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765725980718,0.05797375,130.42,130.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725984722,0.05797375,130.42,130.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765725985813,0.05797375,130.42,130.39,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765725986014,0.05797375,130.42,130.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725990326,5.84511804,130.41,130.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725990521,0.05797375,130.42,130.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725990920,0.05797375,130.42,130.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725991227,5.90352079,130.42,130.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725993123,10.53,130.46,130.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725994127,10.58351817,130.46,130.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725994328,3.27,130.45,130.43,6.95631929]
["bitfinex-derivatives","SOLF0:USTF0",1765725994924,3.27,130.45,130.43,10.34631929]
["bitfinex-derivatives","SOLF0:USTF0",1765725996121,13.85351817,130.46,130.43,10.34631929]
["bitfinex-derivatives","SOLF0:USTF0",1765725996328,10.58351817,130.46,130.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725996930,10.58351817,130.46,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765725999934,1.817e-05,130.46,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765726000126,3.27,130.51,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765726000629,3.27,130.51,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765726000826,3.27,130.51,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765726000827,3.27,130.5,130.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765726001029,3.27,130.47,130.46,0.05541362]
["bitfinex-derivatives","SOLF0:USTF0",1765726001226,3.32117227,130.48,130.46,0.05541362]
["bitfinex-derivatives","SOLF0:USTF0",1765726014554,3.32117227,130.48,130.46,6.95341362]
["bitfinex-derivatives","SOLF0:USTF0",1765726015157,3.32117227,130.48,130.46,10.34341362]
["bitfinex-derivatives","SOLF0:USTF0",1765726015545,3.32117227,130.48,130.46,0.05541362]
["bitfinex-derivatives","SOLF0:USTF0",1765726017356,3.32117227,130.48,130.46,3.22541362]
["bitfinex-derivatives","SOLF0:USTF0",1765726019458,3.32117227,130.48,130.46,10.12321362]
["bitfinex-derivatives","SOLF0:USTF0",1765726019654,0.05117227,130.48,130.46,10.12321362]
["bitfinex-derivatives","SOLF0:USTF0",1765726021460,0.05117227,130.48,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726024359,3.11,130.52,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726024864,3.11,130.52,130.5,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765726025459,3.14057483,130.52,130.5,0.05094833]
["bitfinex-derivatives","SOLF0:USTF0",1765726026065,10.03547483,130.52,130.5,0.05094833]
["bitfinex-derivatives","SOLF0:USTF0",1765726026257,3.11,130.51,130.5,0.05094833]
["bitfinex-derivatives","SOLF0:USTF0",1765726033568,3.11,130.5,130.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726034563,3.16226833,130.49,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726034966,3.16226833,130.49,130.46,6.94852958]
["bitfinex-derivatives","SOLF0:USTF0",1765726035164,3.16226833,130.49,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726035372,5.51108181,130.49,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726035558,3.11,130.48,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726035759,5.45881348,130.47,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726039470,3.11,130.47,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726045881,3.13,130.48,130.46,3.43052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726046078,5.53132969,130.49,130.46,3.43052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726046279,3.13,130.48,130.46,3.43052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726046476,3.13,130.48,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726051387,5.46906136,130.47,130.46,0.05052958]
["bitfinex-derivatives","SOLF0:USTF0",1765726052484,3.12,130.45,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726053492,3.1740687,130.44,130.42,0.04974468]
["bitfinex-derivatives","SOLF0:USTF0",1765726054987,10.0733687,130.44,130.42,0.04974468]
["bitfinex-derivatives","SOLF0:USTF0",1765726055181,3.12,130.43,130.42,0.04974468]
["bitfinex-derivatives","SOLF0:USTF0",1765726059190,3.12,130.42,130.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726060288,3.12,130.42,130.39,3.15919943]
["bitfinex-derivatives","SOLF0:USTF0",1765726062991,3.12,130.42,130.39,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1765726063381,5.46906136,130.42,130.39,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1765726063587,3.12,130.41,130.39,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1765726063882,3.17035829,130.41,130.39,0.04919943]
["bitfinex-derivatives","SOLF0:USTF0",1765726072494,3.12,130.39,130.33,2.34906136]
["bitfinex-derivatives","SOLF0:USTF0",1765726072697,3.12,130.37,130.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726072891,3.12,130.38,130.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726073087,12.37066136,130.4,130.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726073287,3.12,130.39,130.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726073487,3.17482805,130.38,130.36,0.05655577]
["bitfinex-derivatives","SOLF0:USTF0",1765726074098,0.05482805,130.38,130.36,3.16655577]
["bitfinex-derivatives","SOLF0:USTF0",1765726075404,0.05482805,130.38,130.36,5.51792172]
["bitfinex-derivatives","SOLF0:USTF0",1765726075605,0.05482805,130.38,130.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726077901,0.05482805,130.38,130.37,5.46136595]
["bitfinex-derivatives","SOLF0:USTF0",1765726078197,10.1006,130.42,130.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726078407,3.2,130.43,130.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726079202,3.25156255,130.43,130.4,3.3182606]
["bitfinex-derivatives","SOLF0:USTF0",1765726079400,0.05156255,130.43,130.4,3.3182606]
["bitfinex-derivatives","SOLF0:USTF0",1765726080109,0.05156255,130.43,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726081502,3.2,130.48,130.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765726081711,3.2,130.48,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726082502,3.2,130.47,130.45,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1765726083894,5.55136595,130.46,130.45,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1765726084501,3.2,130.46,130.45,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1765726084804,5.55136595,130.46,130.45,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1765726086107,3.2,130.45,130.4,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765726086308,3.2,130.45,130.4,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765726087100,3.2,130.43,130.41,0.04991307]
["bitfinex-derivatives","SOLF0:USTF0",1765726088310,0.04976167,130.44,130.41,10.21041307]
["bitfinex-derivatives","SOLF0:USTF0",1765726088512,0.04976167,130.44,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726088703,0.04976167,130.44,130.41,6.95041307]
["bitfinex-derivatives","SOLF0:USTF0",1765726088704,3.24976167,130.44,130.41,6.95041307]
["bitfinex-derivatives","SOLF0:USTF0",1765726088908,3.24976167,130.44,130.41,10.21041307]
["bitfinex-derivatives","SOLF0:USTF0",1765726089898,3.24976167,130.44,130.41,6.95041307]
["bitfinex-derivatives","SOLF0:USTF0",1765726090097,3.24976167,130.44,130.41,0.04991307]
["bitfinex-derivatives","SOLF0:USTF0",1765726090909,3.24976167,130.44,130.41,10.21041307]
["bitfinex-derivatives","SOLF0:USTF0",1765726091115,3.24976167,130.44,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726091710,3.24976167,130.44,130.42,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1765726093213,3.24976167,130.44,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726094718,3.24976167,130.44,130.41,3.30991307]
["bitfinex-derivatives","SOLF0:USTF0",1765726095018,3.24976167,130.44,130.41,10.21051307]
["bitfinex-derivatives","SOLF0:USTF0",1765726096618,3.24976167,130.44,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726097917,3.24976167,130.44,130.41,10.21051307]
["bitfinex-derivatives","SOLF0:USTF0",1765726099022,3.24976167,130.44,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765726099323,3.2,130.43,130.41,0.04991307]
["bitfinex-derivatives","SOLF0:USTF0",1765726101620,6.872114,130.42,130.41,0.04991307]
["bitfinex-derivatives","SOLF0:USTF0",1765726106627,3.2,130.41,130.36,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765726106829,3.2,130.41,130.36,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765726107333,3.2,130.41,130.37,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1765726107526,3.2,130.39,130.38,0.05228796]
["bitfinex-derivatives","SOLF0:USTF0",1765726110726,3.2,130.39,130.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726110930,3.2,130.37,130.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726111631,0.05131221,130.36,130.33,3.24616432]
["bitfinex-derivatives","SOLF0:USTF0",1765726112429,3.25131221,130.36,130.33,3.24616432]
["bitfinex-derivatives","SOLF0:USTF0",1765726114034,0.05131221,130.36,130.33,3.24616432]
["bitfinex-derivatives","SOLF0:USTF0",1765726114839,0.05131221,130.36,130.33,10.15076432]
["bitfinex-derivatives","SOLF0:USTF0",1765726115034,0.05131221,130.36,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726116723,3.25131221,130.36,130.33,3.24616432]
["bitfinex-derivatives","SOLF0:USTF0",1765726116930,0.05131221,130.36,130.33,3.24616432]
["bitfinex-derivatives","SOLF0:USTF0",1765726117534,0.05131221,130.36,130.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726118135,3.2,130.41,130.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726119230,0.05144191,130.4,130.38,3.24128494]
["bitfinex-derivatives","SOLF0:USTF0",1765726120136,3.25144191,130.4,130.38,0.05128494]
["bitfinex-derivatives","SOLF0:USTF0",1765726120442,0.05144191,130.4,130.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726120649,0.05144191,130.4,130.39,6.86652558]
["bitfinex-derivatives","SOLF0:USTF0",1765726122942,3.2,130.44,130.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726123931,3.25870319,130.44,130.41,3.24433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726129949,3.25870319,130.44,130.41,0.05433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726130146,3.25870319,130.44,130.41,3.24433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726133441,3.25870319,130.44,130.41,0.05433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726133841,3.25870319,130.44,130.41,3.24433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726139851,3.19,130.43,130.41,3.24433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726142748,3.19,130.43,130.41,0.05433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726143853,3.19,130.43,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726150355,3.19,130.43,130.41,0.05433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726150855,3.73129225,130.44,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726150856,3.24870319,130.44,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726151464,0.05870319,130.44,130.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726151959,0.05870319,130.44,130.42,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765726152164,3.24870319,130.44,130.42,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765726153559,3.24870319,130.44,130.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726153768,0.05870319,130.44,130.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765726161863,3.24870319,130.44,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726162469,3.19,130.43,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726163559,5.54014401,130.43,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726163761,3.19,130.42,130.41,0.05433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726163966,12.43984401,130.43,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726164661,9.3081472,130.44,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726164867,12.4981472,130.44,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726165763,10.14800319,130.44,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726165964,0.05870319,130.44,130.41,3.16433535]
["bitfinex-derivatives","SOLF0:USTF0",1765726167972,0.05870319,130.44,130.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726168169,2.35014401,130.49,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726168363,5.68014401,130.49,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726168557,3.33,130.49,130.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726169370,0.05282445,130.48,130.46,3.26843898]
["bitfinex-derivatives","SOLF0:USTF0",1765726171373,0.05282445,130.48,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726188093,5.67777339,130.52,130.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726189093,5.72827354,130.52,130.49,10.1643578]
["bitfinex-derivatives","SOLF0:USTF0",1765726189486,5.72827354,130.52,130.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726191289,0.05050015,130.52,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726192288,3.38050015,130.52,130.5,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765726192487,3.38050015,130.52,130.5,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765726192884,0.05050015,130.52,130.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726200383,3.4,130.51,130.49,3.2380578]
["bitfinex-derivatives","SOLF0:USTF0",1765726200580,3.4,130.5,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726200790,5.74777339,130.49,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726200993,3.4,130.48,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726201195,3.4,130.46,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726201385,5.74777339,130.47,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726201588,5.7963062,130.47,130.44,3.2370535]
["bitfinex-derivatives","SOLF0:USTF0",1765726201892,0.04853281,130.47,130.44,3.2370535]
["bitfinex-derivatives","SOLF0:USTF0",1765726204788,0.04853281,130.47,130.44,10.1360535]
["bitfinex-derivatives","SOLF0:USTF0",1765726205094,0.04853281,130.47,130.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726206695,3.44853281,130.47,130.44,0.0570535]
["bitfinex-derivatives","SOLF0:USTF0",1765726207301,3.44853281,130.47,130.44,3.2370535]
["bitfinex-derivatives","SOLF0:USTF0",1765726209585,3.4,130.45,130.44,0.0570535]
["bitfinex-derivatives","SOLF0:USTF0",1765726209794,5.74777339,130.46,130.44,0.0570535]
["bitfinex-derivatives","SOLF0:USTF0",1765726209997,3.4,130.45,130.44,0.0570535]
["bitfinex-derivatives","SOLF0:USTF0",1765726210298,0.04853281,130.47,130.44,3.2370535]
["bitfinex-derivatives","SOLF0:USTF0",1765726210712,0.04853281,130.47,130.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726212186,2.34777339,130.52,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726212385,5.74777339,130.52,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726212595,3.4,130.52,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726213303,0.05420186,130.51,130.49,3.23457018]
["bitfinex-derivatives","SOLF0:USTF0",1765726216695,0.05420186,130.51,130.49,5.58234357]
["bitfinex-derivatives","SOLF0:USTF0",1765726216896,0.05420186,130.51,130.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726220309,0.05420186,130.51,130.49,3.23457018]
["bitfinex-derivatives","SOLF0:USTF0",1765726220809,0.05420186,130.51,130.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726221007,3.4,130.55,130.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726221995,3.4,130.55,130.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765726222200,0.02001164,130.53,130.52,3.22887994]
["bitfinex-derivatives","SOLF0:USTF0",1765726225807,3.42001164,130.53,130.52,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1765726229612,0.02001164,130.53,130.52,3.40887994]
["bitfinex-derivatives","SOLF0:USTF0",1765726233023,3.27001164,130.53,130.52,0.04887994]
["bitfinex-derivatives","SOLF0:USTF0",1765726238428,3.25,130.52,130.48,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765726239228,3.25,130.52,130.48,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765726239431,3.25,130.52,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726239827,3.25,130.52,130.49,3.41381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726251038,10.145,130.52,130.49,3.41381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726251226,3.25,130.51,130.49,3.41381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726253043,10.1456,130.51,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726253242,3.25,130.5,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726256149,10.0456,130.51,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726256540,3.15,130.51,130.49,3.26381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726258248,3.15,130.51,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726261155,3.15,130.51,130.49,3.26381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726262045,6.8949,130.52,130.49,3.26381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726262255,0.02001164,130.53,130.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726263047,0.02001164,130.53,130.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765726279852,3.17001164,130.53,130.51,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1765726280052,3.17001164,130.53,130.49,75.23981365]
["bitfinex-derivatives","SOLF0:USTF0",1765726280254,3.17001164,130.53,130.49,3.26381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726280458,3.15,130.51,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726281364,5.49842672,130.5,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726282260,3.15,130.5,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726287470,3.18,130.52,130.49,3.20381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726287770,12.44313836,130.53,130.49,3.20381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726288371,3.18,130.52,130.49,3.20381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726289879,3.18,130.52,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726292274,3.18,130.52,130.49,3.19381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726296574,3.18,130.52,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726296575,10.0752,130.52,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726296881,3.27,130.5,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726297874,0.02001164,130.53,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726297875,3.29001164,130.53,130.49,3.19381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726298076,3.27,130.52,130.49,3.19381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726298979,3.27,130.52,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726304285,3.27,130.52,130.49,3.19381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726304478,3.27,130.52,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726305579,3.27,130.51,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726305885,5.61756603,130.5,130.49,0.05381365]
["bitfinex-derivatives","SOLF0:USTF0",1765726306772,3.27,130.49,130.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726307077,3.27,130.47,130.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726307781,3.31876069,130.47,130.45,3.19853396]
["bitfinex-derivatives","SOLF0:USTF0",1765726308383,3.31876069,130.47,130.45,0.05853396]
["bitfinex-derivatives","SOLF0:USTF0",1765726308684,5.61756603,130.46,130.45,0.05853396]
["bitfinex-derivatives","SOLF0:USTF0",1765726309282,3.27,130.45,130.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726310286,3.32201015,130.44,130.42,0.04991619]
["bitfinex-derivatives","SOLF0:USTF0",1765726310484,3.32201015,130.44,130.42,3.18991619]
["bitfinex-derivatives","SOLF0:USTF0",1765726315183,0.05201015,130.44,130.42,3.18991619]
["bitfinex-derivatives","SOLF0:USTF0",1765726317880,3.24201015,130.44,130.42,3.18991619]
["bitfinex-derivatives","SOLF0:USTF0",1765726318083,3.19,130.43,130.42,0.04991619]
["bitfinex-derivatives","SOLF0:USTF0",1765726320995,3.19,130.41,130.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765726321693,10.0911,130.41,130.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765726321887,10.14382823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726324992,6.95382823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726325892,10.14382823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726328298,3.19,130.4,130.38,0.0493164]
["bitfinex-derivatives","SOLF0:USTF0",1765726328486,3.19,130.39,130.38,0.0493164]
["bitfinex-derivatives","SOLF0:USTF0",1765726329893,6.9014,130.4,130.38,0.0493164]
["bitfinex-derivatives","SOLF0:USTF0",1765726330086,3.24272823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726333595,10.14352823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726338909,0.05272823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726339200,3.24272823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726339400,3.19,130.4,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726341093,3.19,130.4,130.38,0.0493164]
["bitfinex-derivatives","SOLF0:USTF0",1765726341299,12.44232772,130.4,130.38,0.0493164]
["bitfinex-derivatives","SOLF0:USTF0",1765726341508,3.19,130.39,130.38,0.0493164]
["bitfinex-derivatives","SOLF0:USTF0",1765726341907,0.05272823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726343007,3.24272823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726343907,0.05272823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726344508,3.24272823,130.41,130.38,3.3393164]
["bitfinex-derivatives","SOLF0:USTF0",1765726347802,0.05272823,130.41,130.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726348403,0.05272823,130.41,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726348913,3.3,130.42,130.4,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1765726349107,10.54,130.43,130.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726349812,10.54,130.43,130.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726350716,13.84,130.43,130.41,3.37364113]
["bitfinex-derivatives","SOLF0:USTF0",1765726350905,3.3,130.42,130.41,0.05364113]
["bitfinex-derivatives","SOLF0:USTF0",1765726351913,10.54,130.43,130.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726355716,0.04976092,130.44,130.43,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1765726360823,3.3,130.48,130.45,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765726361923,3.35158148,130.48,130.45,10.27056872]
["bitfinex-derivatives","SOLF0:USTF0",1765726363428,0.05158148,130.48,130.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726366424,3.3,130.52,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726366826,3.3,130.52,130.5,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765726367035,13.86308326,130.55,130.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726367217,3.3,130.54,130.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726367536,3.35842507,130.54,130.51,10.26642856]
["bitfinex-derivatives","SOLF0:USTF0",1765726368030,3.35842507,130.54,130.52,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1765726368232,0.05842507,130.54,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726373236,68.82948326,130.6,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726373237,65.16,130.6,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726373427,3.3,130.64,130.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726373631,3.3,130.64,130.6,107.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765726373938,3.66948326,130.66,130.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726373939,3.3,130.66,130.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726374339,3.3,130.66,130.63,3.37635139]
["bitfinex-derivatives","SOLF0:USTF0",1765726374544,72.10948326,130.69,130.63,10.26505139]
["bitfinex-derivatives","SOLF0:USTF0",1765726374745,72.10948326,130.69,130.63,110.54025139]
["bitfinex-derivatives","SOLF0:USTF0",1765726375045,3.3,130.68,130.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726375343,68.80948326,130.69,130.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726375344,68.44,130.69,130.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726375538,3.3,130.7,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765726375740,3.3,130.7,130.67,3.36858923]
["bitfinex-derivatives","SOLF0:USTF0",1765726376239,3.3,130.7,130.67,0.04858923]
["bitfinex-derivatives","SOLF0:USTF0",1765726376447,3.12,130.68,130.67,0.04858923]
["bitfinex-derivatives","SOLF0:USTF0",1765726376743,3.12,130.68,130.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765726376945,3.12,130.66,130.62,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765726377839,3.17406453,130.65,130.63,0.04865828]
["bitfinex-derivatives","SOLF0:USTF0",1765726381943,3.12,130.64,130.58,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765726382340,3.12,130.64,130.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726383048,3.17483201,130.63,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726383449,3.17483201,130.63,130.61,3.41810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726383947,3.17483201,130.63,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726388955,3.12,130.62,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726391950,10.06413201,130.63,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726392153,0.05483201,130.63,130.61,3.41810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726393255,3.12,130.62,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726393845,0.05483201,130.63,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726394050,3.17483201,130.63,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726394565,10.06403201,130.63,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726394858,3.12,130.62,130.61,0.05810716]
["bitfinex-derivatives","SOLF0:USTF0",1765726396452,3.12,130.61,130.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765726397050,3.12,130.61,130.58,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765726397554,3.12,130.61,130.58,3.41789981]
["bitfinex-derivatives","SOLF0:USTF0",1765726399665,3.12,130.61,130.58,0.05789981]
["bitfinex-derivatives","SOLF0:USTF0",1765726400372,3.12,130.59,130.58,0.05789981]
["bitfinex-derivatives","SOLF0:USTF0",1765726400956,3.12,130.57,130.53,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765726401161,3.12,130.57,130.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726401868,3.17710141,130.55,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726402762,10.07060141,130.55,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726402966,3.12,130.54,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726403765,0.05710141,130.55,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726403961,3.17710141,130.55,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726405169,3.17710141,130.55,130.53,3.41844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726405170,0.05710141,130.55,130.53,3.41844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726406170,0.05710141,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765726409872,0.05710141,130.55,130.53,12.51877774]
["bitfinex-derivatives","SOLF0:USTF0",1765726410070,0.05710141,130.55,130.53,5.62457774]
["bitfinex-derivatives","SOLF0:USTF0",1765726410275,0.05710141,130.55,130.53,3.27844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726410276,3.24710141,130.55,130.53,3.27844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726410677,0.05710141,130.55,130.53,3.27844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726411186,0.05710141,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765726412170,0.05710141,130.55,130.53,2.40457774]
["bitfinex-derivatives","SOLF0:USTF0",1765726412171,3.24710141,130.55,130.53,3.27844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726412873,3.24710141,130.55,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726413477,5.59323749,130.55,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726413772,3.19,130.54,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726413967,0.05710141,130.55,130.53,3.27844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726414581,0.05710141,130.55,130.54,5.56613608]
["bitfinex-derivatives","SOLF0:USTF0",1765726417281,0.05710141,130.55,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765726418285,3.24710141,130.55,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726418675,5.53613608,130.54,130.53,0.05844166]
["bitfinex-derivatives","SOLF0:USTF0",1765726419081,3.19,130.53,130.49,10.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765726419481,3.19,130.53,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765726420079,3.24492065,130.52,130.5,0.0488299]
["bitfinex-derivatives","SOLF0:USTF0",1765726422387,5.59105673,130.52,130.5,0.0488299]
["bitfinex-derivatives","SOLF0:USTF0",1765726424592,3.19,130.51,130.5,0.0488299]
["bitfinex-derivatives","SOLF0:USTF0",1765726427291,5.59105673,130.52,130.5,0.0488299]
["bitfinex-derivatives","SOLF0:USTF0",1765726427496,3.19,130.51,130.5,0.0488299]
["bitfinex-derivatives","SOLF0:USTF0",1765726434403,3.24492065,130.52,130.5,0.0488299]
["bitfinex-derivatives","SOLF0:USTF0",1765726436400,0.05492065,130.52,130.5,3.1788299]
["bitfinex-derivatives","SOLF0:USTF0",1765726436600,3.40492065,130.52,130.5,3.1788299]
["bitfinex-derivatives","SOLF0:USTF0",1765726438113,3.40492065,130.52,130.5,10.0747299]
["bitfinex-derivatives","SOLF0:USTF0",1765726438608,0.05492065,130.52,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726439697,5.69726638,130.56,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726440102,3.35,130.55,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726440508,3.35,130.55,130.52,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765726440709,3.40095654,130.55,130.52,10.07601425]
["bitfinex-derivatives","SOLF0:USTF0",1765726440907,0.05095654,130.55,130.53,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765726441710,3.40095654,130.55,130.52,3.18111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726444209,3.40095654,130.55,130.52,0.05111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726444515,3.35,130.54,130.52,0.05111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726445609,3.35,130.54,130.52,3.18111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726445811,3.35,130.54,130.52,0.05111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726446921,3.40095654,130.55,130.52,3.18111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726448621,0.05095654,130.55,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726448818,0.05095654,130.55,130.53,5.47726638]
["bitfinex-derivatives","SOLF0:USTF0",1765726450624,0.05095654,130.55,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726451621,0.05095654,130.55,130.53,12.37146638]
["bitfinex-derivatives","SOLF0:USTF0",1765726454914,0.05095654,130.55,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726456316,3.40095654,130.55,130.53,12.37146638]
["bitfinex-derivatives","SOLF0:USTF0",1765726456511,3.40095654,130.55,130.53,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765726456716,3.40095654,130.55,130.53,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765726456913,0.05095654,130.55,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726457314,0.05095654,130.55,130.53,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765726458221,3.40095654,130.55,130.53,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765726461220,3.40095654,130.55,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726462227,3.40095654,130.55,130.52,6.94581425]
["bitfinex-derivatives","SOLF0:USTF0",1765726462429,5.74822292,130.55,130.52,0.05111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726462628,3.35,130.54,130.52,3.18111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726464026,0.05095654,130.55,130.52,3.18111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726464232,0.05095654,130.55,130.52,5.52838063]
["bitfinex-derivatives","SOLF0:USTF0",1765726464532,0.05095654,130.55,130.52,3.18111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726464731,0.05095654,130.55,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726464933,0.05095654,130.55,130.53,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765726466032,3.20095654,130.55,130.53,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765726469234,0.05095654,130.55,130.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726470334,3.20095654,130.55,130.53,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765726470535,3.20095654,130.55,130.52,0.05111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726471536,3.20095654,130.55,130.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726471931,3.20095654,130.55,130.52,0.05111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726472132,3.20095654,130.55,130.52,3.41111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726472333,3.20095654,130.55,130.52,0.05111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726472533,3.20095654,130.55,130.52,3.41111425]
["bitfinex-derivatives","SOLF0:USTF0",1765726474135,3.20095654,130.55,130.52,10.30581425]
["bitfinex-derivatives","SOLF0:USTF0",1765726474342,3.20095654,130.55,130.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726474841,3.20095654,130.55,130.53,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1765726481547,3.20095654,130.55,130.53,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765726482157,3.15,130.53,130.5,14.30304169]
["bitfinex-derivatives","SOLF0:USTF0",1765726482453,3.15,130.51,130.47,17.66304169]
["bitfinex-derivatives","SOLF0:USTF0",1765726482952,3.15,130.51,130.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726483252,3.20556375,130.5,130.48,0.05031415]
["bitfinex-derivatives","SOLF0:USTF0",1765726487456,3.20556375,130.5,130.48,3.41031415]
["bitfinex-derivatives","SOLF0:USTF0",1765726489257,0.05556375,130.5,130.48,10.30701415]
["bitfinex-derivatives","SOLF0:USTF0",1765726489467,0.05556375,130.5,130.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726493270,3.15,130.54,130.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765726494257,3.20023912,130.54,130.51,3.41476832]
["bitfinex-derivatives","SOLF0:USTF0",1765726494767,3.20023912,130.54,130.51,0.05476832]
["bitfinex-derivatives","SOLF0:USTF0",1765726496075,3.1,130.52,130.46,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765726496966,3.1,130.51,130.46,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765726497167,3.1,130.49,130.47,0.0516626]
["bitfinex-derivatives","SOLF0:USTF0",1765726500963,3.1,130.49,130.47,3.1816626]
["bitfinex-derivatives","SOLF0:USTF0",1765726501864,3.15828822,130.5,130.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726502065,0.05828822,130.5,130.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726502976,0.05828822,130.5,130.48,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765726503170,0.05828822,130.5,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726506082,3.1,130.54,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726507176,3.15727788,130.53,130.5,3.17948029]
["bitfinex-derivatives","SOLF0:USTF0",1765726507472,3.15727788,130.53,130.5,0.04948029]
["bitfinex-derivatives","SOLF0:USTF0",1765726510477,3.15727788,130.53,130.5,3.17948029]
["bitfinex-derivatives","SOLF0:USTF0",1765726510682,0.05727788,130.53,130.5,3.17948029]
["bitfinex-derivatives","SOLF0:USTF0",1765726511974,0.05727788,130.53,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726518675,72.0127,130.57,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726518676,3.1,130.56,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726519877,3.14962889,130.56,130.53,3.18056388]
["bitfinex-derivatives","SOLF0:USTF0",1765726520284,0.04962889,130.56,130.53,3.18056388]
["bitfinex-derivatives","SOLF0:USTF0",1765726520475,0.04962889,130.56,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726520671,3.14962889,130.56,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726523491,0.04962889,130.56,130.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726523882,0.04962889,130.56,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765726527403,0.04962889,130.56,130.55,5.47455206]
["bitfinex-derivatives","SOLF0:USTF0",1765726527692,3.1,130.6,130.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726528496,3.31233721,130.59,130.57,3.39484398]
["bitfinex-derivatives","SOLF0:USTF0",1765726535302,3.26,130.58,130.57,0.05484398]
["bitfinex-derivatives","SOLF0:USTF0",1765726535603,3.26,130.58,130.52,14.28209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726535801,3.26,130.54,130.52,14.28209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726536001,5.60455206,130.53,130.52,14.28209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726537802,3.26,130.53,130.52,14.28209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726537993,3.31632293,130.54,130.52,14.28209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726539804,5.66305455,130.54,130.52,14.28209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726540004,3.26,130.53,130.52,14.28209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726543913,12.55705455,130.54,130.52,17.62209359]
["bitfinex-derivatives","SOLF0:USTF0",1765726549120,12.55705455,130.54,130.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726550605,2.40305455,130.54,130.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726551013,3.26,130.53,130.51,0.05164484]
["bitfinex-derivatives","SOLF0:USTF0",1765726551213,3.26,130.53,130.51,3.39164484]
["bitfinex-derivatives","SOLF0:USTF0",1765726551714,5.60673162,130.52,130.51,0.05164484]
["bitfinex-derivatives","SOLF0:USTF0",1765726551902,3.26,130.51,130.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726552107,3.26,130.48,130.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726553010,3.31579274,130.48,130.46,3.3930331]
["bitfinex-derivatives","SOLF0:USTF0",1765726553216,0.05579274,130.48,130.46,5.73976472]
["bitfinex-derivatives","SOLF0:USTF0",1765726553405,0.05579274,130.48,130.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726562020,3.22579274,130.48,130.46,0.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1765726562219,3.22579274,130.48,130.46,3.2430331]
["bitfinex-derivatives","SOLF0:USTF0",1765726563223,0.05579274,130.48,130.46,10.1408331]
["bitfinex-derivatives","SOLF0:USTF0",1765726563420,0.05579274,130.48,130.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726567928,0.05579274,130.48,130.47,5.53673162]
["bitfinex-derivatives","SOLF0:USTF0",1765726568828,3.09,130.52,130.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726569223,2.34673162,130.53,130.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726569224,5.43673162,130.53,130.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726569424,3.09,130.53,130.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726569928,0.0581832,130.53,130.5,3.2534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726570625,3.1481832,130.53,130.5,3.2534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726576026,3.09,130.52,130.5,3.2534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726577438,3.09,130.52,130.5,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726581932,3.09,130.52,130.5,3.2534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726583428,3.1481832,130.53,130.5,3.2534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726584836,3.1481832,130.53,130.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726588830,3.1481832,130.53,130.5,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726589437,3.1481832,130.53,130.5,3.4034721]
["bitfinex-derivatives","SOLF0:USTF0",1765726589935,10.0426832,130.53,130.5,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726590134,3.1,130.52,130.5,3.4034721]
["bitfinex-derivatives","SOLF0:USTF0",1765726596339,3.1581832,130.53,130.5,3.4034721]
["bitfinex-derivatives","SOLF0:USTF0",1765726598642,3.1581832,130.53,130.5,10.2993721]
["bitfinex-derivatives","SOLF0:USTF0",1765726601641,3.1581832,130.53,130.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765726602647,3.1581832,130.53,130.5,10.2989721]
["bitfinex-derivatives","SOLF0:USTF0",1765726604047,3.1581832,130.53,130.5,3.4034721]
["bitfinex-derivatives","SOLF0:USTF0",1765726619262,3.13,130.52,130.5,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726620170,10.025,130.52,130.5,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726620367,3.13,130.51,130.5,0.0534721]
["bitfinex-derivatives","SOLF0:USTF0",1765726622873,3.13,130.5,130.46,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765726623173,3.13,130.5,130.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726623963,3.18141874,130.5,130.47,3.19398365]
["bitfinex-derivatives","SOLF0:USTF0",1765726628271,3.13,130.49,130.47,0.05398365]
["bitfinex-derivatives","SOLF0:USTF0",1765726628875,3.13,130.49,130.47,3.19398365]
["bitfinex-derivatives","SOLF0:USTF0",1765726629075,3.18141874,130.5,130.47,3.19398365]
["bitfinex-derivatives","SOLF0:USTF0",1765726629276,0.05141874,130.5,130.47,3.19398365]
["bitfinex-derivatives","SOLF0:USTF0",1765726631178,0.05141874,130.5,130.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726632581,3.13,130.56,130.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726632779,3.13,130.56,130.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726633582,3.13,130.54,130.52,3.19427544]
["bitfinex-derivatives","SOLF0:USTF0",1765726635381,3.13,130.54,130.52,0.05427544]
["bitfinex-derivatives","SOLF0:USTF0",1765726635780,3.13,130.54,130.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726635980,3.13,130.53,130.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726636577,3.13,130.53,130.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726636982,3.18530448,130.52,130.5,0.05476217]
["bitfinex-derivatives","SOLF0:USTF0",1765726637485,3.18530448,130.52,130.5,3.19476217]
["bitfinex-derivatives","SOLF0:USTF0",1765726647590,0.05530448,130.52,130.5,5.54165648]
["bitfinex-derivatives","SOLF0:USTF0",1765726647792,0.05530448,130.52,130.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726649990,10.1227,130.57,130.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726650190,3.23,130.57,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726650699,3.23,130.55,130.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726650895,3.23,130.55,130.51,5.48689431]
["bitfinex-derivatives","SOLF0:USTF0",1765726651194,3.28361006,130.55,130.52,0.04949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726651796,3.28361006,130.55,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726654296,3.28361006,130.55,130.52,0.04949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726658908,3.28361006,130.55,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726659999,0.05361006,130.55,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726660198,0.05361006,130.55,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726660807,3.28361006,130.55,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726662303,3.28361006,130.55,130.52,6.94429892]
["bitfinex-derivatives","SOLF0:USTF0",1765726662497,3.28361006,130.55,130.52,10.08429892]
["bitfinex-derivatives","SOLF0:USTF0",1765726663299,3.28361006,130.55,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726666508,3.28361006,130.55,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726669812,3.28361006,130.55,130.52,0.04949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726670115,3.23,130.54,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726672318,3.23,130.54,130.52,0.04949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726673110,3.23,130.54,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726673313,3.28361006,130.55,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726673514,0.05361006,130.55,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726673912,3.28361006,130.55,130.52,3.18949892]
["bitfinex-derivatives","SOLF0:USTF0",1765726675017,0.05361006,130.55,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765726676011,0.05361006,130.55,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726683130,3.4,130.6,130.56,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765726684017,3.4,130.58,130.57,0.05782054]
["bitfinex-derivatives","SOLF0:USTF0",1765726696045,3.4,130.58,130.57,3.25782054]
["bitfinex-derivatives","SOLF0:USTF0",1765726697036,3.45684872,130.59,130.57,10.14992054]
["bitfinex-derivatives","SOLF0:USTF0",1765726697232,0.05684872,130.59,130.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726697434,3.45684872,130.59,130.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726697745,3.45684872,130.59,130.57,6.94992054]
["bitfinex-derivatives","SOLF0:USTF0",1765726697746,3.45684872,130.59,130.57,0.05782054]
["bitfinex-derivatives","SOLF0:USTF0",1765726698952,5.74524244,130.58,130.57,0.05782054]
["bitfinex-derivatives","SOLF0:USTF0",1765726700853,3.4,130.57,130.54,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765726701047,2.34524244,130.58,130.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765726701048,3.4,130.55,130.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765726701252,3.4,130.53,130.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726701448,3.4,130.53,130.48,109.62804244]
["bitfinex-derivatives","SOLF0:USTF0",1765726701755,3.45739271,130.52,130.49,3.25256248]
["bitfinex-derivatives","SOLF0:USTF0",1765726702256,3.45739271,130.52,130.5,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765726702849,3.45739271,130.52,130.5,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765726704057,0.05739271,130.52,130.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726704658,3.4,130.56,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765726705262,3.4,130.56,130.53,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765726705654,3.45583783,130.56,130.53,6.94386132]
["bitfinex-derivatives","SOLF0:USTF0",1765726705856,3.45583783,130.56,130.53,10.14386132]
["bitfinex-derivatives","SOLF0:USTF0",1765726709660,0.05583783,130.56,130.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765726710564,3.15583783,130.56,130.53,3.44976132]
["bitfinex-derivatives","SOLF0:USTF0",1765726710753,6.82144879,130.56,130.53,0.04976132]
["bitfinex-derivatives","SOLF0:USTF0",1765726710960,3.1,130.55,130.53,0.04976132]
["bitfinex-derivatives","SOLF0:USTF0",1765726713960,9.9934,130.55,130.53,0.04976132]
["bitfinex-derivatives","SOLF0:USTF0",1765726714157,3.1,130.54,130.53,0.04976132]
["bitfinex-derivatives","SOLF0:USTF0",1765726714763,3.1,130.53,130.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765726716070,3.15192774,130.52,130.5,3.44902609]
["bitfinex-derivatives","SOLF0:USTF0",1765726720374,0.05192774,130.52,130.5,3.44902609]
["bitfinex-derivatives","SOLF0:USTF0",1765726721570,0.05192774,130.52,130.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765726722282,3.15192774,130.52,130.5,10.34482609]
["bitfinex-derivatives","SOLF0:USTF0",1765726722572,3.15192774,130.52,130.5,3.44902609]
["bitfinex-derivatives","SOLF0:USTF0",1765726729992,0.05192774,130.52,130.5,10.34492609]
["bitfinex-derivatives","SOLF0:USTF0",1765726730285,0.05192774,130.52,130.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765726738495,3.20192774,130.52,130.5,6.94492609]
["bitfinex-derivatives","SOLF0:USTF0",1765726738695,3.20192774,130.52,130.5,3.27902609]
["bitfinex-derivatives","SOLF0:USTF0",1765726739805,0.05192774,130.52,130.5,3.27902609]
["bitfinex-derivatives","SOLF0:USTF0",1765726742401,0.05192774,130.52,130.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765726751504,3.08,130.57,130.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726752313,3.08,130.57,130.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726752609,0.04883138,130.56,130.54,3.22031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726753909,0.04883138,130.56,130.54,10.11411648]
["bitfinex-derivatives","SOLF0:USTF0",1765726754106,0.04883138,130.56,130.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726755419,0.04883138,130.56,130.54,6.94411648]
["bitfinex-derivatives","SOLF0:USTF0",1765726755420,3.12883138,130.56,130.54,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726761116,10.02163138,130.56,130.54,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726761516,3.08,130.55,130.54,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726768122,3.18883138,130.56,130.54,3.14031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726768331,3.18883138,130.56,130.54,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726774724,3.18883138,130.56,130.54,3.43031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726775632,3.18883138,130.56,130.54,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726775833,3.18883138,130.56,130.54,3.43031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726778230,3.18883138,130.56,130.54,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726782046,3.18883138,130.56,130.54,3.43031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726782339,3.18883138,130.56,130.54,0.05031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726786348,0.04883138,130.56,130.54,3.43031648]
["bitfinex-derivatives","SOLF0:USTF0",1765726786548,0.04883138,130.56,130.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765726788447,0.04883138,130.56,130.55,5.72450234]
["bitfinex-derivatives","SOLF0:USTF0",1765726793550,3.32883138,130.56,130.54,12.66861882]
["bitfinex-derivatives","SOLF0:USTF0",1765726793750,0.04883138,130.56,130.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765726802366,68.24,130.61,130.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765726802561,3.12,130.6,130.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765726803367,3.16969269,130.59,130.57,3.44483827]
["bitfinex-derivatives","SOLF0:USTF0",1765726804368,0.04969269,130.59,130.57,3.44483827]
["bitfinex-derivatives","SOLF0:USTF0",1765726804964,0.04969269,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765726805668,3.16969269,130.59,130.57,10.33693827]
["bitfinex-derivatives","SOLF0:USTF0",1765726806374,3.16969269,130.59,130.57,3.44483827]
["bitfinex-derivatives","SOLF0:USTF0",1765726807868,3.16969269,130.59,130.57,10.33703827]
["bitfinex-derivatives","SOLF0:USTF0",1765726808868,0.04969269,130.59,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726809661,5.42450234,130.62,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726809868,3.08,130.63,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726810066,3.08,130.63,130.58,2.34450234]
["bitfinex-derivatives","SOLF0:USTF0",1765726810067,3.08,130.63,130.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726810567,3.08,130.63,130.6,0.05267136]
["bitfinex-derivatives","SOLF0:USTF0",1765726810764,3.08,130.63,130.6,3.39267136]
["bitfinex-derivatives","SOLF0:USTF0",1765726810968,3.08,130.63,130.6,10.28327136]
["bitfinex-derivatives","SOLF0:USTF0",1765726811677,3.08,130.63,130.61,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765726812177,3.08,130.63,130.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726812364,3.08,130.63,130.6,3.39267136]
["bitfinex-derivatives","SOLF0:USTF0",1765726813973,3.08,130.63,130.6,10.28327136]
["bitfinex-derivatives","SOLF0:USTF0",1765726817183,3.08,130.63,130.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726817373,3.08,130.63,130.6,6.94327136]
["bitfinex-derivatives","SOLF0:USTF0",1765726817374,3.08,130.64,130.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726818183,3.08,130.66,130.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726818376,5.42450234,130.68,130.63,3.39815593]
["bitfinex-derivatives","SOLF0:USTF0",1765726818581,3.08,130.69,130.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726818780,68.16,130.7,130.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726818976,3.08,130.69,130.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726819371,3.08,130.68,130.66,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1765726819684,5.42450234,130.67,130.66,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1765726820177,3.08,130.67,130.66,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1765726821683,3.08,130.66,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726821985,5.42450234,130.64,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726822191,3.08,130.65,130.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726822583,3.08,130.63,130.62,0.05844695]
["bitfinex-derivatives","SOLF0:USTF0",1765726825391,5.42385632,130.63,130.62,0.05844695]
["bitfinex-derivatives","SOLF0:USTF0",1765726826583,5.42385632,130.63,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726826584,3.34,130.62,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765726827489,0.05496591,130.61,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726827689,3.39496591,130.61,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726828686,3.34,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726862322,10.2307,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726868736,6.8907,130.6,130.59,3.3270786]
["bitfinex-derivatives","SOLF0:USTF0",1765726868927,10.2107,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726881240,3.37496591,130.61,130.59,3.3270786]
["bitfinex-derivatives","SOLF0:USTF0",1765726881842,3.32,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726882346,3.32,130.6,130.59,3.3270786]
["bitfinex-derivatives","SOLF0:USTF0",1765726882543,3.32,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726884247,3.32,130.6,130.59,3.3270786]
["bitfinex-derivatives","SOLF0:USTF0",1765726884643,3.32,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726885550,3.32,130.6,130.59,3.3270786]
["bitfinex-derivatives","SOLF0:USTF0",1765726885852,3.32,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726887050,3.32,130.6,130.59,3.1570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726887246,3.32,130.6,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726887544,3.31496591,130.61,130.59,3.1570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726889044,0.05496591,130.61,130.59,17.43917219]
["bitfinex-derivatives","SOLF0:USTF0",1765726889245,0.05496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726889448,0.05496591,130.61,130.6,5.44285412]
["bitfinex-derivatives","SOLF0:USTF0",1765726889661,0.05496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726889841,3.31496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726890049,0.05496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726891051,3.31496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726893157,0.05496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726893560,3.31496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726895360,3.31496591,130.61,130.59,0.0570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726895550,3.31496591,130.61,130.59,3.1570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726895955,0.05496591,130.61,130.59,3.1570786]
["bitfinex-derivatives","SOLF0:USTF0",1765726897444,0.05496591,130.61,130.59,5.50021456]
["bitfinex-derivatives","SOLF0:USTF0",1765726897655,0.05496591,130.61,130.59,2.40021456]
["bitfinex-derivatives","SOLF0:USTF0",1765726897857,0.05496591,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726900254,68.34,130.64,130.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726900562,68.34,130.64,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726901253,0.05519701,130.64,130.62,3.14895305]
["bitfinex-derivatives","SOLF0:USTF0",1765726901559,0.05519701,130.64,130.63,5.44313596]
["bitfinex-derivatives","SOLF0:USTF0",1765726901754,3.26,130.68,130.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726901960,10.39380414,130.69,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726902754,3.26,130.68,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726902955,10.4139506,130.69,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726904062,3.26,130.68,130.66,0.05396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726904362,10.4139506,130.69,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726904755,3.26,130.68,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726905059,7.1539506,130.69,130.66,5.49709852]
["bitfinex-derivatives","SOLF0:USTF0",1765726905262,7.1539506,130.69,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726906453,7.1539506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726909060,10.4139506,130.69,130.67,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765726909257,7.1539506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726909460,10.4139506,130.69,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765726909962,10.4139506,130.69,130.67,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765726912364,7.1539506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726912567,10.4139506,130.69,130.67,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765726913772,7.1539506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726913959,10.4139506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726914266,10.4139506,130.69,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765726914466,10.4139506,130.69,130.67,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765726915971,10.4139506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726916170,10.4139506,130.69,130.67,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765726916363,10.4139506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726917273,7.1539506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726921181,10.4739506,130.69,130.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726921375,3.32,130.68,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765726922377,3.32,130.68,130.66,0.05396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726922579,3.32,130.68,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726923871,3.32,130.68,130.66,10.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1765726924273,3.32,130.68,130.66,6.94136256]
["bitfinex-derivatives","SOLF0:USTF0",1765726925069,3.32,130.68,130.66,0.05396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726925964,10.4739506,130.69,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726927080,10.4739506,130.69,130.67,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765726928182,3.32,130.68,130.67,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765726929069,7.1539506,130.69,130.67,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765726929070,10.4739506,130.69,130.67,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765726929480,3.32,130.68,130.67,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765726929675,3.32,130.68,130.67,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1765726929869,3.32,130.68,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726931074,10.4739506,130.69,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726931269,3.32,130.68,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726931974,3.32,130.68,130.66,10.04136256]
["bitfinex-derivatives","SOLF0:USTF0",1765726932174,10.4739506,130.69,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726933878,10.4739506,130.69,130.67,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765726934683,3.32,130.68,130.67,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765726934874,3.32,130.68,130.67,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1765726935078,7.1539506,130.69,130.67,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765726935280,10.4739506,130.69,130.67,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765726940989,10.4739506,130.69,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726940990,3.32,130.68,130.66,3.15396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726944080,10.4739506,130.69,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726945996,3.09,130.68,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765726946191,3.09,130.68,130.66,0.05396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726946390,3.09,130.68,130.66,17.531844]
["bitfinex-derivatives","SOLF0:USTF0",1765726947287,3.09,130.68,130.66,3.22396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726947494,3.09,130.68,130.66,24.419244]
["bitfinex-derivatives","SOLF0:USTF0",1765726948894,3.09,130.68,130.66,23.58982822]
["bitfinex-derivatives","SOLF0:USTF0",1765726949082,3.09,130.68,130.66,26.75982822]
["bitfinex-derivatives","SOLF0:USTF0",1765726949793,7.1539506,130.69,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726949994,10.2439506,130.69,130.67,21.19468144]
["bitfinex-derivatives","SOLF0:USTF0",1765726950296,10.2439506,130.69,130.67,24.36468144]
["bitfinex-derivatives","SOLF0:USTF0",1765726950493,3.09,130.68,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765726951083,3.09,130.68,130.67,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765726951696,3.09,130.68,130.66,14.361844]
["bitfinex-derivatives","SOLF0:USTF0",1765726952094,3.09,130.68,130.66,17.531844]
["bitfinex-derivatives","SOLF0:USTF0",1765726952692,3.09,130.68,130.66,14.361844]
["bitfinex-derivatives","SOLF0:USTF0",1765726952902,3.09,130.68,130.66,0.05396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726958705,3.09,130.68,130.66,3.22396256]
["bitfinex-derivatives","SOLF0:USTF0",1765726959203,3.09,130.68,130.66,10.11136256]
["bitfinex-derivatives","SOLF0:USTF0",1765726959598,3.09,130.68,130.66,6.94136256]
["bitfinex-derivatives","SOLF0:USTF0",1765726964708,3.09,130.68,130.66,10.11136256]
["bitfinex-derivatives","SOLF0:USTF0",1765726966602,7.1539506,130.69,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726966800,10.2439506,130.69,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726967109,3.09,130.68,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726967605,3.09,130.68,130.66,10.11136256]
["bitfinex-derivatives","SOLF0:USTF0",1765726967804,3.09,130.68,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726969028,10.2439506,130.69,130.67,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765726971825,3.09,130.68,130.67,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765726972722,10.2439506,130.69,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726972929,7.1539506,130.69,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726973628,10.2439506,130.69,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726976228,7.1539506,130.69,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765726977429,10.4739506,130.69,130.67,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765726977628,10.4739506,130.69,130.67,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765726978023,10.4739506,130.69,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726978630,7.1539506,130.69,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726978832,10.4739506,130.69,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726979025,7.1539506,130.69,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726983326,9.51173885,130.71,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726983529,12.83173885,130.71,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726984135,12.83173885,130.71,130.69,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765726984335,12.83173885,130.71,130.69,10.13312966]
["bitfinex-derivatives","SOLF0:USTF0",1765726986427,9.51173885,130.71,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726986627,9.721e-05,130.71,130.7,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765726987641,9.721e-05,130.71,130.7,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765726987831,3.21,130.77,130.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765726988032,3.21,130.77,130.7,173.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765726988033,3.21,130.77,130.73,3.38738586]
["bitfinex-derivatives","SOLF0:USTF0",1765726988528,3.21,130.77,130.73,0.05738586]
["bitfinex-derivatives","SOLF0:USTF0",1765726990842,3.21,130.76,130.73,0.05738586]
["bitfinex-derivatives","SOLF0:USTF0",1765726993437,3.21,130.76,130.73,6.94108586]
["bitfinex-derivatives","SOLF0:USTF0",1765726996346,3.21,130.76,130.74,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765726998646,3.21,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765726998842,3.21,130.76,130.73,0.05738586]
["bitfinex-derivatives","SOLF0:USTF0",1765726999037,3.21,130.76,130.73,3.38738586]
["bitfinex-derivatives","SOLF0:USTF0",1765727000148,3.21,130.76,130.73,10.27108586]
["bitfinex-derivatives","SOLF0:USTF0",1765727000848,6.8813,130.78,130.73,10.27108586]
["bitfinex-derivatives","SOLF0:USTF0",1765727000849,3.21,130.78,130.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765727001347,3.21,130.78,130.76,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1765727001549,3.21,130.8,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765727003652,3.21,130.8,130.77,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765727004952,3.21,130.8,130.78,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765727005451,3.21,130.83,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765727005749,3.21,130.83,130.79,0.05070529]
["bitfinex-derivatives","SOLF0:USTF0",1765727005951,3.08,130.79,130.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765727006140,3.08,130.79,130.74,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765727007152,3.08,130.77,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727008054,3.08,130.77,130.75,3.40446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727011256,3.08,130.77,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727015360,3.08,130.77,130.75,3.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727017265,3.08,130.77,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727019054,3.08,130.77,130.75,10.10696798]
["bitfinex-derivatives","SOLF0:USTF0",1765727020158,3.08,130.77,130.75,6.93696798]
["bitfinex-derivatives","SOLF0:USTF0",1765727020359,3.15070529,130.78,130.76,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1765727020859,3.15070529,130.78,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727021858,3.1,130.76,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727024466,3.1,130.77,130.75,3.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727030069,3.1,130.76,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727033064,3.15070529,130.78,130.75,3.22446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727033671,3.15070529,130.78,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727034664,5.48879516,130.78,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727034865,3.1,130.77,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727040970,3.27,130.76,130.75,0.05446798]
["bitfinex-derivatives","SOLF0:USTF0",1765727041472,3.27,130.76,130.72,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765727041777,3.27,130.76,130.72,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765727041979,3.27,130.74,130.7,21.17525247]
["bitfinex-derivatives","SOLF0:USTF0",1765727042183,3.27,130.74,130.7,24.39525247]
["bitfinex-derivatives","SOLF0:USTF0",1765727042374,3.27,130.72,130.71,0.0521241]
["bitfinex-derivatives","SOLF0:USTF0",1765727046876,5.60881867,130.72,130.71,0.0521241]
["bitfinex-derivatives","SOLF0:USTF0",1765727047290,3.27,130.72,130.71,0.0521241]
["bitfinex-derivatives","SOLF0:USTF0",1765727052289,3.27,130.71,130.67,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765727053489,3.27,130.69,130.68,0.05462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727064002,3.32740773,130.7,130.68,0.05462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727068004,3.32740773,130.7,130.68,10.07092533]
["bitfinex-derivatives","SOLF0:USTF0",1765727069202,3.32740773,130.7,130.68,6.94092533]
["bitfinex-derivatives","SOLF0:USTF0",1765727075199,3.32740773,130.7,130.68,0.05462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727076714,3.32740773,130.7,130.68,3.18462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727077411,3.32740773,130.7,130.68,0.05462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727091730,3.32740773,130.7,130.68,6.94062533]
["bitfinex-derivatives","SOLF0:USTF0",1765727091931,3.32740773,130.7,130.68,10.07062533]
["bitfinex-derivatives","SOLF0:USTF0",1765727093839,3.32740773,130.7,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727094029,0.05740773,130.7,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727094235,3.24740773,130.7,130.68,10.07062533]
["bitfinex-derivatives","SOLF0:USTF0",1765727100249,3.24740773,130.7,130.68,6.94062533]
["bitfinex-derivatives","SOLF0:USTF0",1765727100449,3.24740773,130.7,130.68,0.05462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727101248,3.3,130.69,130.68,0.05462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727101445,0.05740773,130.7,130.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765727103449,3.35740773,130.7,130.68,10.11092533]
["bitfinex-derivatives","SOLF0:USTF0",1765727104346,3.35740773,130.7,130.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765727104753,3.35740773,130.7,130.68,0.05462533]
["bitfinex-derivatives","SOLF0:USTF0",1765727105455,3.3,130.68,130.64,14.29025247]
["bitfinex-derivatives","SOLF0:USTF0",1765727105649,3.3,130.66,130.61,17.46025247]
["bitfinex-derivatives","SOLF0:USTF0",1765727106155,3.3,130.66,130.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765727106338,0.05460242,130.65,130.62,0.05229252]
["bitfinex-derivatives","SOLF0:USTF0",1765727106540,3.3,130.64,130.62,0.05229252]
["bitfinex-derivatives","SOLF0:USTF0",1765727115263,3.3,130.63,130.62,0.05229252]
["bitfinex-derivatives","SOLF0:USTF0",1765727119363,3.3,130.63,130.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765727120359,3.3,130.61,130.6,0.04847894]
["bitfinex-derivatives","SOLF0:USTF0",1765727121968,0.05072591,130.62,130.6,3.21847894]
["bitfinex-derivatives","SOLF0:USTF0",1765727127973,0.05072591,130.62,130.6,10.10897894]
["bitfinex-derivatives","SOLF0:USTF0",1765727128373,0.05072591,130.62,130.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765727131671,65.06,130.67,130.6,6.93897894]
["bitfinex-derivatives","SOLF0:USTF0",1765727131672,3.26,130.66,130.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765727132072,3.26,130.68,130.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765727132277,3.26,130.68,130.65,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765727132662,3.26,130.68,130.65,10.31541995]
["bitfinex-derivatives","SOLF0:USTF0",1765727132872,3.30942393,130.68,130.65,0.05751995]
["bitfinex-derivatives","SOLF0:USTF0",1765727134070,3.26,130.66,130.65,0.05751995]
["bitfinex-derivatives","SOLF0:USTF0",1765727136681,3.26,130.66,130.62,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1765727136981,3.26,130.65,130.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765727137478,3.26,130.65,130.61,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1765727137678,3.3121042,130.64,130.62,0.0548276]
["bitfinex-derivatives","SOLF0:USTF0",1765727138381,3.3121042,130.64,130.62,3.4248276]
["bitfinex-derivatives","SOLF0:USTF0",1765727138874,3.3121042,130.64,130.62,6.9443276]
["bitfinex-derivatives","SOLF0:USTF0",1765727139076,0.0521042,130.64,130.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765727144980,3.26,130.69,130.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765727145484,3.26,130.69,130.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765727146072,3.30838313,130.69,130.67,3.42159744]
["bitfinex-derivatives","SOLF0:USTF0",1765727147580,0.04838313,130.69,130.67,10.30849744]
["bitfinex-derivatives","SOLF0:USTF0",1765727148381,0.04838313,130.69,130.67,3.42159744]
["bitfinex-derivatives","SOLF0:USTF0",1765727148982,3.30838313,130.69,130.67,3.42159744]
["bitfinex-derivatives","SOLF0:USTF0",1765727149184,3.30838313,130.69,130.67,0.05159744]
["bitfinex-derivatives","SOLF0:USTF0",1765727165490,0.04838313,130.69,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765727165898,3.22838313,130.69,130.67,10.01849744]
["bitfinex-derivatives","SOLF0:USTF0",1765727169801,3.22838313,130.69,130.67,6.93849744]
["bitfinex-derivatives","SOLF0:USTF0",1765727170098,3.22838313,130.69,130.67,10.01849744]
["bitfinex-derivatives","SOLF0:USTF0",1765727170294,0.04838313,130.69,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765727202634,3.42838313,130.69,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765727203437,3.42838313,130.69,130.67,10.17849744]
["bitfinex-derivatives","SOLF0:USTF0",1765727203639,3.42838313,130.69,130.67,6.93849744]
["bitfinex-derivatives","SOLF0:USTF0",1765727204236,3.42838313,130.69,130.67,10.17849744]
["bitfinex-derivatives","SOLF0:USTF0",1765727207141,0.04838313,130.69,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765727207941,68.44,130.74,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765727208238,3.38,130.73,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765727208738,3.38,130.73,130.7,3.28861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727208938,3.43832917,130.73,130.7,10.17381759]
["bitfinex-derivatives","SOLF0:USTF0",1765727212242,3.43832917,130.73,130.7,3.28861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727212431,9.03899468,130.72,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727212634,7.03766397,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727216946,3.38,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727217955,9.03898573,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727218141,3.38,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727218850,9.03884744,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727219153,3.38,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727221152,9.03437734,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727221950,3.38,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727223853,9.03503087,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727224055,3.38,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727232559,9.0331155,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727232754,3.38,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727245363,6.8845,130.72,130.7,3.42861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727245562,9.9845,130.72,130.7,3.42861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727245869,3.1,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727246270,8.75048452,130.71,130.7,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1765727246473,3.09,130.69,130.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727246872,3.09,130.7,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727247373,3.14214022,130.7,130.67,3.2557964]
["bitfinex-derivatives","SOLF0:USTF0",1765727251067,0.05214022,130.7,130.67,10.1425964]
["bitfinex-derivatives","SOLF0:USTF0",1765727251268,0.05214022,130.7,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727252968,0.05214022,130.7,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727257465,75.0333,130.74,130.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727258471,0.05565332,130.73,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727259175,3.14565332,130.73,130.71,3.25239045]
["bitfinex-derivatives","SOLF0:USTF0",1765727271486,3.14565332,130.73,130.71,3.20923836]
["bitfinex-derivatives","SOLF0:USTF0",1765727271988,5.48544289,130.73,130.71,3.20923836]
["bitfinex-derivatives","SOLF0:USTF0",1765727274592,0.05565332,130.73,130.71,10.09403836]
["bitfinex-derivatives","SOLF0:USTF0",1765727274884,0.05565332,130.73,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727282594,3.28565332,130.73,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727282802,0.05565332,130.73,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765727285600,3.28565332,130.73,130.71,0.00923836]
["bitfinex-derivatives","SOLF0:USTF0",1765727285794,2.33978957,130.72,130.71,0.00923836]
["bitfinex-derivatives","SOLF0:USTF0",1765727285997,107.1086,130.7,130.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765727286302,3.23,130.65,130.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765727286496,2.33978957,130.64,130.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765727287001,2.39776886,130.64,130.61,3.45141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727287199,5.62776886,130.64,130.61,3.45141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727287700,3.28797929,130.64,130.61,3.45141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727287900,5.62776886,130.64,130.61,3.45141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727292503,5.63099181,130.64,130.61,3.45141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727294702,0.05797929,130.64,130.61,3.45141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727295700,0.05797929,130.64,130.61,5.79443145]
["bitfinex-derivatives","SOLF0:USTF0",1765727295901,0.05797929,130.64,130.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765727296903,0.05797929,130.64,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765727302305,3.28797929,130.64,130.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765727307005,0.05797929,130.64,130.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765727307505,3.41797929,130.64,130.61,3.35141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727312313,3.41797929,130.64,130.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765727316213,3.41797929,130.64,130.61,3.35141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727320720,3.36,130.63,130.61,0.05141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727321222,10.2493,130.63,130.61,0.05141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727321427,0.05797929,130.64,130.61,3.35141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727321428,3.41797929,130.64,130.61,3.35141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727324112,10.30667929,130.64,130.61,0.05141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727324313,3.36,130.63,130.61,0.05141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727326231,3.36,130.63,130.61,3.35141893]
["bitfinex-derivatives","SOLF0:USTF0",1765727326824,3.36,130.63,130.55,125.17804803]
["bitfinex-derivatives","SOLF0:USTF0",1765727326825,3.36,130.61,130.55,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1765727327031,3.36,130.6,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765727327336,3.36,130.58,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765727328035,3.40876846,130.57,130.55,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765727329734,3.40876846,130.57,130.55,3.35194341]
["bitfinex-derivatives","SOLF0:USTF0",1765727329929,0.04876846,130.57,130.55,3.35194341]
["bitfinex-derivatives","SOLF0:USTF0",1765727330727,0.04876846,130.57,130.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765727344849,6.8894,130.63,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727345046,3.33,130.62,130.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727345850,3.37880584,130.61,130.59,3.38923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727347250,0.04880584,130.61,130.59,10.28023827]
["bitfinex-derivatives","SOLF0:USTF0",1765727347452,0.04880584,130.61,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727347658,3.37880584,130.61,130.59,10.28023827]
["bitfinex-derivatives","SOLF0:USTF0",1765727347861,3.37880584,130.61,130.59,3.38923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727348751,3.37880584,130.61,130.59,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727351144,7.04386081,130.61,130.59,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727351352,3.33,130.6,130.59,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727352955,0.04880584,130.61,130.59,3.38923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727353160,3.37880584,130.61,130.59,3.38923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727353857,0.04880584,130.61,130.59,3.38923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727354856,0.04880584,130.61,130.59,10.28033827]
["bitfinex-derivatives","SOLF0:USTF0",1765727355055,0.04880584,130.61,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727355258,3.37880584,130.61,130.59,0.04923827]
["bitfinex-derivatives","SOLF0:USTF0",1765727366673,3.35,130.6,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727366860,3.35,130.59,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727367572,0.05541796,130.58,130.56,0.04946006]
["bitfinex-derivatives","SOLF0:USTF0",1765727367775,3.35,130.57,130.56,0.04946006]
["bitfinex-derivatives","SOLF0:USTF0",1765727370073,0.05541796,130.58,130.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727377982,3.35,130.61,130.58,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765727378974,3.40212171,130.61,130.58,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765727381076,3.40212171,130.61,130.59,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765727381276,3.40212171,130.61,130.59,10.07983746]
["bitfinex-derivatives","SOLF0:USTF0",1765727382085,3.40212171,130.61,130.59,6.94983746]
["bitfinex-derivatives","SOLF0:USTF0",1765727382391,3.40212171,130.61,130.59,10.07983746]
["bitfinex-derivatives","SOLF0:USTF0",1765727382984,3.40212171,130.61,130.59,6.94983746]
["bitfinex-derivatives","SOLF0:USTF0",1765727383183,3.40212171,130.61,130.59,10.07983746]
["bitfinex-derivatives","SOLF0:USTF0",1765727384193,3.40212171,130.61,130.59,3.18873746]
["bitfinex-derivatives","SOLF0:USTF0",1765727389589,0.05212171,130.61,130.59,10.07973746]
["bitfinex-derivatives","SOLF0:USTF0",1765727389778,0.05212171,130.61,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727390191,3.40212171,130.61,130.59,10.07973746]
["bitfinex-derivatives","SOLF0:USTF0",1765727391288,3.40212171,130.61,130.59,0.05873746]
["bitfinex-derivatives","SOLF0:USTF0",1765727391992,3.40212171,130.61,130.59,3.18873746]
["bitfinex-derivatives","SOLF0:USTF0",1765727394493,0.05212171,130.61,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727397096,0.05212171,130.61,130.6,5.47400028]
["bitfinex-derivatives","SOLF0:USTF0",1765727397296,3.4,130.65,130.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765727397985,3.4,130.65,130.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765727398296,3.44993314,130.65,130.62,3.18861486]
["bitfinex-derivatives","SOLF0:USTF0",1765727400693,3.4,130.64,130.62,3.18861486]
["bitfinex-derivatives","SOLF0:USTF0",1765727403288,10.2886,130.64,130.62,0.04861486]
["bitfinex-derivatives","SOLF0:USTF0",1765727403485,3.4,130.63,130.62,0.04861486]
["bitfinex-derivatives","SOLF0:USTF0",1765727404593,3.4,130.63,130.62,3.18861486]
["bitfinex-derivatives","SOLF0:USTF0",1765727405601,3.4,130.63,130.62,0.04861486]
["bitfinex-derivatives","SOLF0:USTF0",1765727430323,3.4,130.63,130.59,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765727430527,3.29,130.62,130.58,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765727431527,3.29,130.6,130.59,0.04994878]
["bitfinex-derivatives","SOLF0:USTF0",1765727440736,0.05578861,130.61,130.59,3.17994878]
["bitfinex-derivatives","SOLF0:USTF0",1765727440936,3.34578861,130.61,130.59,3.17994878]
["bitfinex-derivatives","SOLF0:USTF0",1765727441839,0.05578861,130.61,130.59,10.07104878]
["bitfinex-derivatives","SOLF0:USTF0",1765727442038,0.05578861,130.61,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727442229,3.34578861,130.61,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727444035,3.34578861,130.61,130.59,10.07104878]
["bitfinex-derivatives","SOLF0:USTF0",1765727445243,3.34578861,130.61,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727449346,0.05578861,130.61,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727451545,3.29,130.64,130.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727452540,3.3417464,130.64,130.62,3.17863173]
["bitfinex-derivatives","SOLF0:USTF0",1765727453946,0.0517464,130.64,130.62,10.06803173]
["bitfinex-derivatives","SOLF0:USTF0",1765727454148,0.0517464,130.64,130.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765727457850,3.4117464,130.64,130.62,10.31803173]
["bitfinex-derivatives","SOLF0:USTF0",1765727458043,3.4117464,130.64,130.62,3.42863173]
["bitfinex-derivatives","SOLF0:USTF0",1765727459958,0.0517464,130.64,130.62,3.42863173]
["bitfinex-derivatives","SOLF0:USTF0",1765727460252,0.0517464,130.64,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765727465761,3.36,130.69,130.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765727466750,3.41419794,130.69,130.67,3.42978033]
["bitfinex-derivatives","SOLF0:USTF0",1765727466950,3.41419794,130.69,130.67,10.31658033]
["bitfinex-derivatives","SOLF0:USTF0",1765727468061,0.05419794,130.69,130.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765727468964,3.36,130.73,130.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765727469958,3.41062073,130.73,130.7,10.32356466]
["bitfinex-derivatives","SOLF0:USTF0",1765727470957,3.41062073,130.73,130.71,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765727471157,3.41062073,130.73,130.71,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765727471358,3.41062073,130.73,130.71,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765727471755,3.41062073,130.73,130.71,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765727471957,0.05062073,130.73,130.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765727478860,3.36,130.75,130.73,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765727480059,3.36,130.75,130.73,10.31577789]
["bitfinex-derivatives","SOLF0:USTF0",1765727481263,3.36,130.77,130.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765727481861,3.36,130.77,130.73,10.31577789]
["bitfinex-derivatives","SOLF0:USTF0",1765727483675,3.36,130.76,130.73,3.43197789]
["bitfinex-derivatives","SOLF0:USTF0",1765727488678,3.36,130.76,130.73,10.31577789]
["bitfinex-derivatives","SOLF0:USTF0",1765727490065,3.36,130.76,130.74,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765727490265,3.36,130.76,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765727491185,3.36,130.76,130.74,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765727497679,3.36,130.76,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765727497978,3.36,130.76,130.73,3.33197789]
["bitfinex-derivatives","SOLF0:USTF0",1765727498890,3.36,130.76,130.73,10.21567789]
["bitfinex-derivatives","SOLF0:USTF0",1765727499092,3.36,130.76,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765727506296,3.4,130.78,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765727506506,3.4,130.8,130.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765727506797,3.4,130.8,130.77,3.33123027]
["bitfinex-derivatives","SOLF0:USTF0",1765727509698,10.2803,130.8,130.77,3.33123027]
["bitfinex-derivatives","SOLF0:USTF0",1765727510294,3.4,130.79,130.77,3.33123027]
["bitfinex-derivatives","SOLF0:USTF0",1765727512802,3.4,130.78,130.77,0.05123027]
["bitfinex-derivatives","SOLF0:USTF0",1765727513194,5.73752821,130.8,130.77,3.33123027]
["bitfinex-derivatives","SOLF0:USTF0",1765727513394,3.4,130.8,130.77,3.33200384]
["bitfinex-derivatives","SOLF0:USTF0",1765727514396,3.4,130.79,130.77,0.05200384]
["bitfinex-derivatives","SOLF0:USTF0",1765727517811,3.4,130.79,130.77,3.23200384]
["bitfinex-derivatives","SOLF0:USTF0",1765727518995,3.4,130.79,130.77,10.11360384]
["bitfinex-derivatives","SOLF0:USTF0",1765727520413,3.2,130.81,130.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727520597,3.2,130.81,130.78,3.23543697]
["bitfinex-derivatives","SOLF0:USTF0",1765727523008,2.33752821,130.8,130.78,0.05543697]
["bitfinex-derivatives","SOLF0:USTF0",1765727523321,3.2,130.79,130.78,0.05543697]
["bitfinex-derivatives","SOLF0:USTF0",1765727523615,3.2,130.79,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727523908,3.2,130.76,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727524713,0.05543697,130.75,130.73,3.23216345]
["bitfinex-derivatives","SOLF0:USTF0",1765727524915,0.05543697,130.75,130.73,10.11596345]
["bitfinex-derivatives","SOLF0:USTF0",1765727525102,0.05543697,130.75,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727531219,3.25543697,130.75,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727532023,0.05543697,130.75,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727539126,3.25543697,130.75,130.73,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1765727539326,5.53752821,130.74,130.73,0.05216345]
["bitfinex-derivatives","SOLF0:USTF0",1765727539515,3.2,130.73,130.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727539823,3.2,130.71,130.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765727540531,10.13577257,130.71,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727540713,3.2,130.7,130.68,0.0567667]
["bitfinex-derivatives","SOLF0:USTF0",1765727540914,3.2,130.69,130.68,0.0567667]
["bitfinex-derivatives","SOLF0:USTF0",1765727541115,2.33752821,130.7,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727541319,5.53752821,130.7,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727541725,3.2,130.7,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727544032,12.47658916,130.71,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727544226,3.2,130.7,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727545316,10.13577257,130.71,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727545520,3.2,130.7,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727551832,0.05077257,130.71,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727552033,3.17077257,130.71,130.68,3.2367667]
["bitfinex-derivatives","SOLF0:USTF0",1765727553641,0.05077257,130.71,130.68,5.57758329]
["bitfinex-derivatives","SOLF0:USTF0",1765727553941,0.05077257,130.71,130.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765727555035,3.17077257,130.71,130.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765727558844,3.12,130.7,130.68,3.3667667]
["bitfinex-derivatives","SOLF0:USTF0",1765727559946,10.0055,130.7,130.68,3.3667667]
["bitfinex-derivatives","SOLF0:USTF0",1765727560249,3.12,130.69,130.68,0.0567667]
["bitfinex-derivatives","SOLF0:USTF0",1765727573057,10.0055,130.7,130.68,3.3667667]
["bitfinex-derivatives","SOLF0:USTF0",1765727573852,3.12,130.69,130.68,3.3667667]
["bitfinex-derivatives","SOLF0:USTF0",1765727574058,3.12,130.69,130.68,0.0567667]
["bitfinex-derivatives","SOLF0:USTF0",1765727582663,3.12,130.69,130.68,3.3267667]
["bitfinex-derivatives","SOLF0:USTF0",1765727583063,3.12,130.69,130.68,0.0567667]
["bitfinex-derivatives","SOLF0:USTF0",1765727592167,3.12,130.69,130.68,3.3267667]
["bitfinex-derivatives","SOLF0:USTF0",1765727592366,3.12,130.69,130.68,0.0567667]
["bitfinex-derivatives","SOLF0:USTF0",1765727600982,3.19077257,130.71,130.68,3.3267667]
["bitfinex-derivatives","SOLF0:USTF0",1765727601976,3.19077257,130.71,130.68,10.2130667]
["bitfinex-derivatives","SOLF0:USTF0",1765727609986,3.19077257,130.71,130.69,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765727610586,3.19077257,130.71,130.69,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765727611481,0.05077257,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727611676,3.26,130.75,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727612589,3.31236118,130.75,130.72,0.05440277]
["bitfinex-derivatives","SOLF0:USTF0",1765727613285,3.26,130.73,130.72,0.05440277]
["bitfinex-derivatives","SOLF0:USTF0",1765727613793,3.26,130.72,130.68,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765727614686,3.26,130.7,130.69,0.05303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727616589,3.31772045,130.71,130.69,3.39303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727619093,3.31772045,130.71,130.69,10.27883276]
["bitfinex-derivatives","SOLF0:USTF0",1765727619885,3.31772045,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727620594,3.31772045,130.71,130.69,6.93883276]
["bitfinex-derivatives","SOLF0:USTF0",1765727621385,3.31772045,130.71,130.69,10.27883276]
["bitfinex-derivatives","SOLF0:USTF0",1765727627195,3.31772045,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727628194,3.31772045,130.71,130.69,10.27883276]
["bitfinex-derivatives","SOLF0:USTF0",1765727631494,3.31772045,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727631695,0.05772045,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765727635704,3.31772045,130.71,130.69,6.93883276]
["bitfinex-derivatives","SOLF0:USTF0",1765727635903,3.31772045,130.71,130.69,10.27883276]
["bitfinex-derivatives","SOLF0:USTF0",1765727636203,3.31772045,130.71,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765727637200,3.31772045,130.71,130.69,0.05303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727638405,3.31772045,130.71,130.69,3.24303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727638597,3.31772045,130.71,130.69,0.05303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727640906,3.31772045,130.71,130.69,3.24303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727642500,0.05772045,130.71,130.69,3.24303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727642906,3.44772045,130.71,130.69,3.24303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727644318,3.44772045,130.71,130.69,0.05303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727647319,5.78791426,130.71,130.69,0.05303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727647518,3.39,130.7,130.69,0.05303276]
["bitfinex-derivatives","SOLF0:USTF0",1765727655930,3.39,130.7,130.67,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765727656524,3.39,130.7,130.67,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1765727656727,3.39,130.7,130.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765727656926,3.39,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727659836,5.73069221,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727661932,3.39,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727675943,9.28361266,130.71,130.67,3.4656786]
["bitfinex-derivatives","SOLF0:USTF0",1765727676144,3.14,130.7,130.67,3.4656786]
["bitfinex-derivatives","SOLF0:USTF0",1765727677641,3.14,130.7,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727677642,3.14,130.69,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727679741,10.0261,130.69,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727679937,5.48069221,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727684152,3.14,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727686351,3.14,130.68,130.67,3.4656786]
["bitfinex-derivatives","SOLF0:USTF0",1765727687544,3.14,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727687951,65.04,130.7,130.67,3.4656786]
["bitfinex-derivatives","SOLF0:USTF0",1765727688150,3.14,130.69,130.67,3.4656786]
["bitfinex-derivatives","SOLF0:USTF0",1765727689946,68.18,130.7,130.67,3.4656786]
["bitfinex-derivatives","SOLF0:USTF0",1765727690147,3.14,130.69,130.67,3.4656786]
["bitfinex-derivatives","SOLF0:USTF0",1765727690450,3.14,130.69,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727702058,6.72790929,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727702556,3.07,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727736590,3.27,130.68,130.67,3.2256786]
["bitfinex-derivatives","SOLF0:USTF0",1765727736879,3.27,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727737473,3.27,130.69,130.67,3.2256786]
["bitfinex-derivatives","SOLF0:USTF0",1765727744285,3.27,130.7,130.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765727755690,3.27,130.7,130.67,6.9424786]
["bitfinex-derivatives","SOLF0:USTF0",1765727755890,3.27,130.7,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727755891,3.27,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727756093,5.6109372,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727756597,5.61191385,130.68,130.67,0.0556786]
["bitfinex-derivatives","SOLF0:USTF0",1765727760195,5.61191385,130.68,130.63,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765727760196,3.28,130.67,130.63,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765727760398,3.28,130.67,130.63,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765727760801,5.62191385,130.66,130.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765727761105,3.28,130.65,130.64,3.1230726]
["bitfinex-derivatives","SOLF0:USTF0",1765727762297,3.28,130.65,130.64,0.0530726]
["bitfinex-derivatives","SOLF0:USTF0",1765727766009,3.28,130.65,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765727766300,3.28,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765727766907,3.33342877,130.62,130.6,3.12810474]
["bitfinex-derivatives","SOLF0:USTF0",1765727770310,3.33342877,130.62,130.6,0.05810474]
["bitfinex-derivatives","SOLF0:USTF0",1765727770811,3.33342877,130.62,130.6,3.12810474]
["bitfinex-derivatives","SOLF0:USTF0",1765727771709,0.05342877,130.62,130.6,6.94870474]
["bitfinex-derivatives","SOLF0:USTF0",1765727771915,10.1679,130.66,130.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765727773011,0.05034141,130.65,130.63,3.12384632]
["bitfinex-derivatives","SOLF0:USTF0",1765727775612,3.33034141,130.65,130.63,3.12384632]
["bitfinex-derivatives","SOLF0:USTF0",1765727781720,3.33034141,130.65,130.63,0.05384632]
["bitfinex-derivatives","SOLF0:USTF0",1765727784724,3.33034141,130.65,130.63,3.12384632]
["bitfinex-derivatives","SOLF0:USTF0",1765727785519,0.05034141,130.65,130.63,3.12384632]
["bitfinex-derivatives","SOLF0:USTF0",1765727785719,3.33034141,130.65,130.63,3.12384632]
["bitfinex-derivatives","SOLF0:USTF0",1765727786731,0.05034141,130.65,130.63,3.12384632]
["bitfinex-derivatives","SOLF0:USTF0",1765727786918,0.05034141,130.65,130.63,10.01284632]
["bitfinex-derivatives","SOLF0:USTF0",1765727787528,0.05034141,130.65,130.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765727798138,68.41,130.69,130.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765727799038,68.41,130.69,130.66,3.14639307]
["bitfinex-derivatives","SOLF0:USTF0",1765727799244,68.46836042,130.69,130.66,3.14639307]
["bitfinex-derivatives","SOLF0:USTF0",1765727800050,65.11836042,130.69,130.66,3.14639307]
["bitfinex-derivatives","SOLF0:USTF0",1765727800544,68.46836042,130.69,130.66,3.14639307]
["bitfinex-derivatives","SOLF0:USTF0",1765727801246,65.11836042,130.69,130.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765727801850,3.40836042,130.69,130.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765727814047,3.40836042,130.69,130.67,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765727816058,3.40836042,130.69,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727816855,3.40836042,130.69,130.66,0.05639307]
["bitfinex-derivatives","SOLF0:USTF0",1765727817047,3.24,130.67,130.66,0.05639307]
["bitfinex-derivatives","SOLF0:USTF0",1765727817451,3.24,130.67,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727817646,3.24,130.65,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727818558,3.29093981,130.64,130.62,3.31433646]
["bitfinex-derivatives","SOLF0:USTF0",1765727819058,3.29093981,130.64,130.62,10.20383646]
["bitfinex-derivatives","SOLF0:USTF0",1765727826165,3.29093981,130.64,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727827566,0.05093981,130.64,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727827773,3.29093981,130.64,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727829866,3.29093981,130.64,130.62,3.31433646]
["bitfinex-derivatives","SOLF0:USTF0",1765727830871,3.29093981,130.64,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727834278,0.05093981,130.64,130.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727841070,3.24,130.67,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727841370,3.24,130.7,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727841576,3.24,130.7,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727841886,3.24,130.72,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727842182,3.29293699,130.71,130.69,0.05353066]
["bitfinex-derivatives","SOLF0:USTF0",1765727843784,0.05293699,130.71,130.69,3.31353066]
["bitfinex-derivatives","SOLF0:USTF0",1765727843986,0.05293699,130.71,130.69,10.19933066]
["bitfinex-derivatives","SOLF0:USTF0",1765727843987,3.29293699,130.71,130.69,10.19933066]
["bitfinex-derivatives","SOLF0:USTF0",1765727845081,3.29293699,130.71,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727845479,0.05293699,130.71,130.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727852487,65.06,130.74,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765727852680,3.17,130.74,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765727853088,3.17,130.74,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765727853490,3.2224405,130.74,130.72,3.24261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727857393,0.0524405,130.74,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765727858291,3.2224405,130.74,130.72,3.24261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727858590,3.2224405,130.74,130.72,0.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727858984,10.1058405,130.74,130.72,0.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727859181,3.17,130.73,130.72,0.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727867894,0.0524405,130.74,130.72,3.24261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727867895,3.2224405,130.74,130.72,3.24261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727870497,3.2224405,130.74,130.72,0.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727871483,5.5616285,130.74,130.72,0.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727871700,3.17,130.73,130.72,0.05261008]
["bitfinex-derivatives","SOLF0:USTF0",1765727880603,3.25,130.7,130.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765727881099,3.25,130.69,130.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765727881401,3.25,130.68,130.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765727881599,3.30870583,130.68,130.65,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727886808,3.30870583,130.68,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727890418,3.25,130.67,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727892108,6.94520583,130.68,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727892313,10.19520583,130.68,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727892499,3.25,130.67,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727894404,10.19520583,130.68,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727894808,3.25,130.67,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727895010,10.19520583,130.68,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727895410,3.25,130.67,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727895723,3.25,130.67,130.65,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727896011,3.25,130.67,130.65,3.35844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727907438,3.21,130.66,130.65,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727907838,3.21,130.66,130.65,3.30844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727908733,3.21,130.67,130.65,3.30844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727910537,3.21,130.66,130.65,0.04844368]
["bitfinex-derivatives","SOLF0:USTF0",1765727917843,3.21,130.64,130.61,5.60173145]
["bitfinex-derivatives","SOLF0:USTF0",1765727918039,3.21,130.64,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727918840,3.26710292,130.64,130.61,3.30905548]
["bitfinex-derivatives","SOLF0:USTF0",1765727928748,0.05710292,130.64,130.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727939854,3.24710292,130.64,130.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765727940357,3.24710292,130.64,130.61,3.29905548]
["bitfinex-derivatives","SOLF0:USTF0",1765727940563,3.24710292,130.64,130.61,0.04905548]
["bitfinex-derivatives","SOLF0:USTF0",1765727940748,3.19,130.62,130.61,0.04905548]
["bitfinex-derivatives","SOLF0:USTF0",1765727942257,6.84970835,130.62,130.61,0.04905548]
["bitfinex-derivatives","SOLF0:USTF0",1765727943558,3.19,130.6,130.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765727943963,3.19,130.59,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765727944645,3.24670917,130.59,130.56,3.30286417]
["bitfinex-derivatives","SOLF0:USTF0",1765727950764,0.05670917,130.59,130.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765727951866,0.05670917,130.59,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765727955468,3.19,130.62,130.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765727956564,3.24726822,130.62,130.59,3.30782963]
["bitfinex-derivatives","SOLF0:USTF0",1765727968474,3.24726822,130.62,130.59,10.19882963]
["bitfinex-derivatives","SOLF0:USTF0",1765727968671,3.24726822,130.62,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765727994207,0.05726822,130.62,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765727997505,3.28,130.61,130.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765727999714,3.28,130.61,130.59,3.18782963]
["bitfinex-derivatives","SOLF0:USTF0",1765728000517,3.28,130.61,130.59,0.05782963]
["bitfinex-derivatives","SOLF0:USTF0",1765728001502,3.28,130.61,130.59,3.18782963]
["bitfinex-derivatives","SOLF0:USTF0",1765728003808,3.28,130.6,130.59,3.18782963]
["bitfinex-derivatives","SOLF0:USTF0",1765728004210,3.28,130.6,130.59,0.05782963]
["bitfinex-derivatives","SOLF0:USTF0",1765728004507,3.28,130.59,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728005209,3.28,130.59,130.54,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765728005419,3.28,130.57,130.55,0.04833308]
["bitfinex-derivatives","SOLF0:USTF0",1765728006815,6.8934,130.55,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728007010,3.28,130.54,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728007817,0.05140882,130.53,130.5,3.18738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728008020,3.33140882,130.53,130.5,3.18738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728008320,3.33140882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728009518,10.22590882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728009719,3.33140882,130.53,130.5,3.18738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728010121,3.33140882,130.53,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728010910,3.33140882,130.53,130.5,3.18738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728011509,3.33140882,130.53,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728011820,3.33140882,130.53,130.5,6.95318277]
["bitfinex-derivatives","SOLF0:USTF0",1765728012020,3.33140882,130.53,130.5,10.08318277]
["bitfinex-derivatives","SOLF0:USTF0",1765728012912,3.33140882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728017730,3.33140882,130.53,130.5,3.18738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728018931,3.33140882,130.53,130.5,10.08318277]
["bitfinex-derivatives","SOLF0:USTF0",1765728019116,3.33140882,130.53,130.5,6.95318277]
["bitfinex-derivatives","SOLF0:USTF0",1765728020631,3.33140882,130.53,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728021324,0.05140882,130.53,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728021514,3.33140882,130.53,130.51,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1765728021914,3.33140882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728023328,3.33140882,130.53,130.5,10.08308277]
["bitfinex-derivatives","SOLF0:USTF0",1765728023830,3.33140882,130.53,130.5,6.95308277]
["bitfinex-derivatives","SOLF0:USTF0",1765728025134,3.33140882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728028339,10.22590882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728028538,3.41,130.52,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728037948,3.41,130.52,130.5,3.12738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728038248,0.05140882,130.53,130.5,3.12738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728038447,3.44140882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728038746,3.44140882,130.53,130.5,3.12738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728039135,3.44140882,130.53,130.5,0.05738277]
["bitfinex-derivatives","SOLF0:USTF0",1765728040443,3.44140882,130.53,130.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765728040444,3.39,130.5,130.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728041041,3.39,130.5,130.47,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765728041437,3.43955167,130.5,130.47,6.95277502]
["bitfinex-derivatives","SOLF0:USTF0",1765728041643,3.43955167,130.5,130.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728043052,3.43955167,130.5,130.48,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765728043744,0.04955167,130.5,130.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728045440,3.43955167,130.5,130.48,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765728045650,3.43955167,130.5,130.47,3.12537502]
["bitfinex-derivatives","SOLF0:USTF0",1765728046149,3.43955167,130.5,130.47,0.05537502]
["bitfinex-derivatives","SOLF0:USTF0",1765728054958,0.04955167,130.5,130.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728055158,3.43955167,130.5,130.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728055358,3.43955167,130.5,130.47,3.12537502]
["bitfinex-derivatives","SOLF0:USTF0",1765728055557,3.43955167,130.5,130.47,10.02277502]
["bitfinex-derivatives","SOLF0:USTF0",1765728058862,3.43955167,130.5,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728059166,3.43955167,130.5,130.47,10.21277502]
["bitfinex-derivatives","SOLF0:USTF0",1765728060659,3.43955167,130.5,130.47,6.95277502]
["bitfinex-derivatives","SOLF0:USTF0",1765728060865,3.43955167,130.5,130.47,0.05537502]
["bitfinex-derivatives","SOLF0:USTF0",1765728061663,3.19,130.49,130.47,0.05537502]
["bitfinex-derivatives","SOLF0:USTF0",1765728062062,9.07305954,130.48,130.43,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765728062364,3.19,130.47,130.43,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765728063162,3.24436236,130.46,130.44,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1765728071476,3.24436236,130.46,130.44,10.21271425]
["bitfinex-derivatives","SOLF0:USTF0",1765728071665,0.05436236,130.46,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728071970,107.2414,130.54,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728071971,3.19,130.5,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728072971,0.05258685,130.5,130.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728074666,0.05258685,130.5,130.49,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765728074854,3.24258685,130.5,130.47,3.31681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728075562,3.24258685,130.5,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765728076967,3.24258685,130.5,130.48,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765728077668,3.24258685,130.5,130.48,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765728080062,3.24258685,130.5,130.48,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765728083772,3.24258685,130.5,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728083979,3.24258685,130.5,130.47,3.31681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728084479,3.24258685,130.5,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728084777,3.24258685,130.5,130.47,0.05681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728085281,3.19,130.49,130.47,0.05681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728086880,10.0866,130.49,130.47,0.05681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728087284,3.19,130.48,130.47,0.05681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728088775,3.19,130.49,130.47,3.31681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728089076,3.24258685,130.5,130.47,3.31681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728089875,3.24258685,130.5,130.47,0.05681242]
["bitfinex-derivatives","SOLF0:USTF0",1765728092384,3.24258685,130.5,130.47,6.95421242]
["bitfinex-derivatives","SOLF0:USTF0",1765728093278,3.24258685,130.5,130.47,10.21421242]
["bitfinex-derivatives","SOLF0:USTF0",1765728093483,0.05258685,130.5,130.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728097083,3.19,130.54,130.51,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765728097984,3.24850782,130.54,130.51,10.20897892]
["bitfinex-derivatives","SOLF0:USTF0",1765728098194,3.24850782,130.54,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728099785,0.05850782,130.54,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728101874,3.24850782,130.54,130.52,10.1546]
["bitfinex-derivatives","SOLF0:USTF0",1765728107682,0.05850782,130.54,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728122699,113.03730912,130.6,130.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728122700,5.72627863,130.62,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728122893,3.38,130.61,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728123296,3.38,130.59,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728123496,2.34627863,130.6,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728123692,3.38,130.62,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728123693,0.05610083,130.59,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728124500,0.05610083,130.59,130.58,5.62627863]
["bitfinex-derivatives","SOLF0:USTF0",1765728124993,0.05610083,130.59,130.58,12.51777863]
["bitfinex-derivatives","SOLF0:USTF0",1765728135320,3.38,130.64,130.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728135523,3.38,130.64,130.62,2.34627863]
["bitfinex-derivatives","SOLF0:USTF0",1765728136015,3.38,130.64,130.6,2.34627863]
["bitfinex-derivatives","SOLF0:USTF0",1765728136419,3.38,130.62,130.61,0.05595874]
["bitfinex-derivatives","SOLF0:USTF0",1765728137212,0.05518286,130.63,130.61,3.33595874]
["bitfinex-derivatives","SOLF0:USTF0",1765728137420,0.05518286,130.63,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728144920,3.38,130.66,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728145125,74.33247863,130.69,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728145126,3.38,130.68,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728145929,3.4277201,130.67,130.65,0.05377688]
["bitfinex-derivatives","SOLF0:USTF0",1765728150940,5.77029798,130.67,130.65,0.05377688]
["bitfinex-derivatives","SOLF0:USTF0",1765728151141,3.09,130.66,130.65,0.05377688]
["bitfinex-derivatives","SOLF0:USTF0",1765728151632,3.09,130.66,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765728151937,3.09,130.63,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765728152636,3.14226862,130.63,130.6,3.27321029]
["bitfinex-derivatives","SOLF0:USTF0",1765728153034,3.14226862,130.63,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765728155233,3.14226862,130.63,130.6,6.94351029]
["bitfinex-derivatives","SOLF0:USTF0",1765728155427,3.14226862,130.63,130.6,10.16351029]
["bitfinex-derivatives","SOLF0:USTF0",1765728156338,3.14226862,130.63,130.6,3.27321029]
["bitfinex-derivatives","SOLF0:USTF0",1765728156842,3.14226862,130.63,130.6,0.05321029]
["bitfinex-derivatives","SOLF0:USTF0",1765728157333,3.14226862,130.63,130.6,3.27321029]
["bitfinex-derivatives","SOLF0:USTF0",1765728159244,0.05226862,130.63,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765728159725,0.05226862,130.63,130.62,5.56257788]
["bitfinex-derivatives","SOLF0:USTF0",1765728162137,0.05226862,130.63,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765728173762,0.00226862,130.63,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765728179066,3.28226862,130.63,130.61,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1765728179267,3.28226862,130.63,130.61,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1765728180873,0.00226862,130.63,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728181569,3.28,130.68,130.62,3.65990923]
["bitfinex-derivatives","SOLF0:USTF0",1765728181772,5.91611366,130.67,130.65,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1765728181975,3.28,130.68,130.65,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1765728182167,3.28,130.69,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728182370,5.91552409,130.68,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728182673,0.05128275,130.68,130.66,3.28011576]
["bitfinex-derivatives","SOLF0:USTF0",1765728183677,3.33128275,130.68,130.66,3.28011576]
["bitfinex-derivatives","SOLF0:USTF0",1765728188276,3.33128275,130.68,130.66,0.05011576]
["bitfinex-derivatives","SOLF0:USTF0",1765728188577,9.19103025,130.67,130.66,0.05011576]
["bitfinex-derivatives","SOLF0:USTF0",1765728190781,9.19103025,130.67,130.61,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765728190782,3.28,130.66,130.61,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765728191084,3.28,130.64,130.61,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765728191678,3.33622917,130.64,130.61,10.1747918]
["bitfinex-derivatives","SOLF0:USTF0",1765728192780,3.33622917,130.64,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728195372,0.05622917,130.64,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728198184,3.33622917,130.64,130.62,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1765728198382,0.05622917,130.64,130.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728199383,3.33622917,130.64,130.62,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1765728201186,0.05622917,130.64,130.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728204888,3.28,130.68,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728205188,5.91792137,130.67,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728205388,3.28,130.68,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728205590,5.91777714,130.67,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728205790,0.05490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728206089,3.33490256,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728206290,3.20490256,130.67,130.64,3.43455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728214303,0.05490256,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728216094,0.05490256,130.67,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728217788,3.22490256,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728217997,0.05490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728219900,0.05490256,130.67,130.65,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765728220201,0.05490256,130.67,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728223600,3.22490256,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728224107,3.22490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728226205,0.05490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728226504,3.22490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728226906,3.22490256,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728227405,3.22490256,130.67,130.64,6.94305139]
["bitfinex-derivatives","SOLF0:USTF0",1765728227606,3.22490256,130.67,130.64,10.17305139]
["bitfinex-derivatives","SOLF0:USTF0",1765728227806,3.22490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728228100,0.05490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728228305,0.05490256,130.67,130.64,6.94358283]
["bitfinex-derivatives","SOLF0:USTF0",1765728228505,0.05490256,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728229909,0.05490256,130.67,130.65,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765728230206,3.22490256,130.67,130.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728230402,3.22490256,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728231407,5.56731702,130.67,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728231708,3.17,130.66,130.64,3.28455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728239604,3.17,130.66,130.64,0.05455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728241106,3.17,130.66,130.64,3.31455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728241308,3.25490256,130.67,130.64,3.31455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728242614,9.10533687,130.66,130.64,3.31455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728242813,3.2,130.66,130.64,3.31455139]
["bitfinex-derivatives","SOLF0:USTF0",1765728243015,3.2,130.66,130.64,10.20295139]
["bitfinex-derivatives","SOLF0:USTF0",1765728247825,3.2,130.66,130.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728248018,0.05490256,130.67,130.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728250621,3.2,130.72,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728250921,5.90649297,130.71,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728251113,3.2,130.72,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728251313,3.2,130.7,130.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728251517,3.25494471,130.7,130.67,3.31736173]
["bitfinex-derivatives","SOLF0:USTF0",1765728252224,3.25494471,130.7,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728252421,0.05494471,130.7,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728254024,3.25494471,130.7,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728256220,0.05494471,130.7,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728258412,0.05494471,130.7,130.68,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765728258818,0.05494471,130.7,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728259821,3.25494471,130.7,130.67,3.31736173]
["bitfinex-derivatives","SOLF0:USTF0",1765728260928,3.25494471,130.7,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728261926,0.05494471,130.7,130.68,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765728262330,0.05494471,130.7,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728267342,65.06,130.73,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765728267343,68.44,130.73,130.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728268036,2.34049637,130.74,130.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728268226,5.72049637,130.74,130.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728268428,5.76338447,130.74,130.71,3.38324405]
["bitfinex-derivatives","SOLF0:USTF0",1765728269027,5.76338447,130.74,130.71,10.26794405]
["bitfinex-derivatives","SOLF0:USTF0",1765728270754,3.38,130.73,130.71,6.93794405]
["bitfinex-derivatives","SOLF0:USTF0",1765728271048,3.38,130.73,130.71,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1765728272048,10.2638,130.73,130.71,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1765728272250,3.38,130.72,130.71,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1765728272541,5.72049637,130.72,130.71,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1765728273534,11.60245167,130.72,130.71,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1765728275547,3.38,130.71,130.67,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1765728276145,3.38,130.69,130.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728276540,3.43781605,130.69,130.67,3.38431148]
["bitfinex-derivatives","SOLF0:USTF0",1765728276745,0.05781605,130.69,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728280953,3.43781605,130.69,130.67,0.05431148]
["bitfinex-derivatives","SOLF0:USTF0",1765728281454,3.43781605,130.69,130.67,3.38431148]
["bitfinex-derivatives","SOLF0:USTF0",1765728281645,3.43781605,130.69,130.67,0.05431148]
["bitfinex-derivatives","SOLF0:USTF0",1765728282052,0.05781605,130.69,130.67,3.38431148]
["bitfinex-derivatives","SOLF0:USTF0",1765728284655,0.05781605,130.69,130.67,10.27101148]
["bitfinex-derivatives","SOLF0:USTF0",1765728284955,0.05781605,130.69,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728286151,6.8841,130.73,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728286152,3.38,130.73,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728286354,5.72049637,130.76,130.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728286556,107.0225,130.81,130.7,2.34049637]
["bitfinex-derivatives","SOLF0:USTF0",1765728286557,5.88632511,130.75,130.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728286748,5.72049637,130.78,130.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728286953,5.72049637,130.75,130.74,0.04889581]
["bitfinex-derivatives","SOLF0:USTF0",1765728287150,3.38,130.74,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728287354,107.0927161,130.77,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728287355,3.38,130.72,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728287556,3.38,130.72,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728287856,11.6084204,130.71,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728288160,0.05249376,130.71,130.68,3.38217581]
["bitfinex-derivatives","SOLF0:USTF0",1765728289457,0.05249376,130.71,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728289957,0.05249376,130.71,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728291356,0.05249376,130.71,130.69,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1765728291853,0.05249376,130.71,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728292660,0.05249376,130.71,130.68,2.39267218]
["bitfinex-derivatives","SOLF0:USTF0",1765728292661,3.43249376,130.71,130.68,3.38217581]
["bitfinex-derivatives","SOLF0:USTF0",1765728296548,3.43249376,130.71,130.68,10.26847581]
["bitfinex-derivatives","SOLF0:USTF0",1765728296758,3.43249376,130.71,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728298459,9.19714782,130.7,130.68,10.17847581]
["bitfinex-derivatives","SOLF0:USTF0",1765728298663,3.3,130.7,130.68,10.17847581]
["bitfinex-derivatives","SOLF0:USTF0",1765728300061,0.05249376,130.71,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728300269,0.05249376,130.71,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728301165,5.95624616,130.71,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728302469,0.05249376,130.71,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728308268,9.25548599,130.71,130.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728308461,3.35249376,130.71,130.68,3.29217581]
["bitfinex-derivatives","SOLF0:USTF0",1765728308662,9.20304611,130.7,130.68,3.29217581]
["bitfinex-derivatives","SOLF0:USTF0",1765728308862,3.3,130.7,130.68,0.05217581]
["bitfinex-derivatives","SOLF0:USTF0",1765728310162,9.20349597,130.69,130.68,0.05217581]
["bitfinex-derivatives","SOLF0:USTF0",1765728311271,3.3,130.68,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728311478,9.20349597,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728311679,3.3,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728312065,3.3,130.69,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728312271,0.05233451,130.68,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728312470,0.05877323,130.69,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728318485,0.05877323,130.69,130.67,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765728318690,0.05877323,130.69,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728324296,75.2235,130.74,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728324591,5.89901464,130.73,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728324786,68.34,130.74,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728324993,13.83982228,130.76,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728325186,5.89874569,130.75,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728325389,5.89874569,130.74,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728327297,5.89637786,130.74,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728328302,3.16857736,130.75,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728329995,3.16857736,130.75,130.72,6.94206311]
["bitfinex-derivatives","SOLF0:USTF0",1765728329996,8.99192183,130.74,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728330303,8.99210078,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728334811,3.11,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728335810,8.99154364,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728336111,3.11,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728341115,3.16857736,130.75,130.72,3.28776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728341714,3.16857736,130.75,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728341920,9.04806319,130.75,130.73,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765728342211,3.16857736,130.75,130.73,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765728345116,0.05857736,130.75,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728345319,5.93689051,130.75,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728345616,9.04689051,130.75,130.73,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765728345818,3.16857736,130.75,130.73,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765728346023,3.16857736,130.75,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728347108,3.11,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728360339,3.14,130.74,130.72,3.24776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728361928,3.14,130.74,130.72,10.13196311]
["bitfinex-derivatives","SOLF0:USTF0",1765728362530,3.14,130.74,130.72,6.94196311]
["bitfinex-derivatives","SOLF0:USTF0",1765728362735,3.14,130.74,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728363233,9.03311373,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728365039,3.14,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728367236,9.03554409,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728367435,3.14,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728368043,9.03554422,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728369533,3.19857736,130.75,130.72,10.13206311]
["bitfinex-derivatives","SOLF0:USTF0",1765728369736,3.14,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728369930,9.03707281,130.73,130.72,0.05776311]
["bitfinex-derivatives","SOLF0:USTF0",1765728373142,3.14,130.72,130.69,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765728373343,3.14,130.7,130.69,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765728379252,3.14,130.7,130.69,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765728382260,0.05478982,130.71,130.69,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765728382464,3.19478982,130.71,130.69,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765728388869,3.19478982,130.71,130.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765728389068,3.19478982,130.71,130.69,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1765728390769,3.19478982,130.71,130.68,0.05455585]
["bitfinex-derivatives","SOLF0:USTF0",1765728390971,3.32,130.69,130.68,0.05455585]
["bitfinex-derivatives","SOLF0:USTF0",1765728391871,3.32,130.69,130.68,6.94095585]
["bitfinex-derivatives","SOLF0:USTF0",1765728392166,3.32,130.7,130.68,10.32095585]
["bitfinex-derivatives","SOLF0:USTF0",1765728395973,3.32,130.7,130.68,0.05455585]
["bitfinex-derivatives","SOLF0:USTF0",1765728396176,5.65959429,130.7,130.68,0.05455585]
["bitfinex-derivatives","SOLF0:USTF0",1765728396370,3.32,130.69,130.68,0.05455585]
["bitfinex-derivatives","SOLF0:USTF0",1765728397773,3.32,130.68,130.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765728398072,3.32,130.65,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765728398264,3.32,130.66,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765728398666,0.05280098,130.65,130.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765728399269,0.05280098,130.65,130.64,5.72265471]
["bitfinex-derivatives","SOLF0:USTF0",1765728404176,0.05280098,130.65,130.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765728406879,3.37280098,130.65,130.63,0.04935769]
["bitfinex-derivatives","SOLF0:USTF0",1765728407177,3.37280098,130.65,130.63,3.42935769]
["bitfinex-derivatives","SOLF0:USTF0",1765728410574,0.05280098,130.65,130.63,3.42935769]
["bitfinex-derivatives","SOLF0:USTF0",1765728410774,0.05280098,130.65,130.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765728417489,3.11,130.69,130.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728418489,3.1684878,130.69,130.66,3.28434805]
["bitfinex-derivatives","SOLF0:USTF0",1765728419790,0.0584878,130.69,130.66,3.28434805]
["bitfinex-derivatives","SOLF0:USTF0",1765728420288,3.1684878,130.69,130.66,3.28434805]
["bitfinex-derivatives","SOLF0:USTF0",1765728420687,3.11,130.68,130.66,0.05434805]
["bitfinex-derivatives","SOLF0:USTF0",1765728420893,3.65900413,130.68,130.66,0.05434805]
["bitfinex-derivatives","SOLF0:USTF0",1765728421082,3.11,130.67,130.66,0.05434805]
["bitfinex-derivatives","SOLF0:USTF0",1765728421586,3.11,130.65,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728422091,3.11,130.65,130.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728422487,3.11,130.63,130.61,0.05634585]
["bitfinex-derivatives","SOLF0:USTF0",1765728425290,3.65900413,130.62,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728425488,3.11,130.61,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728426294,0.0582655,130.6,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728426495,3.1682655,130.6,130.57,3.28121371]
["bitfinex-derivatives","SOLF0:USTF0",1765728431297,3.1682655,130.6,130.57,0.05121371]
["bitfinex-derivatives","SOLF0:USTF0",1765728432091,3.1682655,130.6,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728432292,3.11,130.58,130.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728433400,0.05528598,130.57,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728434699,3.16528598,130.57,130.54,0.04992314]
["bitfinex-derivatives","SOLF0:USTF0",1765728435898,3.11,130.56,130.54,0.04992314]
["bitfinex-derivatives","SOLF0:USTF0",1765728436403,10.0029,130.56,130.54,0.04992314]
["bitfinex-derivatives","SOLF0:USTF0",1765728436606,3.11,130.55,130.54,0.04992314]
["bitfinex-derivatives","SOLF0:USTF0",1765728443518,3.16528598,130.57,130.54,3.27992314]
["bitfinex-derivatives","SOLF0:USTF0",1765728443816,0.05528598,130.57,130.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728444917,0.05528598,130.57,130.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765728454725,3.12528598,130.57,130.55,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765728457819,0.05528598,130.57,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728458426,3.12528598,130.57,130.55,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765728459928,0.05528598,130.57,130.55,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1765728462937,0.05528598,130.57,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728463332,3.12528598,130.57,130.54,3.37992314]
["bitfinex-derivatives","SOLF0:USTF0",1765728464339,3.12528598,130.57,130.54,0.04992314]
["bitfinex-derivatives","SOLF0:USTF0",1765728465542,3.07,130.55,130.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728466439,3.12207358,130.54,130.51,3.38819152]
["bitfinex-derivatives","SOLF0:USTF0",1765728472231,0.05207358,130.54,130.51,3.38819152]
["bitfinex-derivatives","SOLF0:USTF0",1765728472934,3.12207358,130.54,130.51,3.38819152]
["bitfinex-derivatives","SOLF0:USTF0",1765728475038,0.05207358,130.54,130.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728475549,3.12207358,130.54,130.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765728479649,0.05207358,130.54,130.52,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765728479847,0.05207358,130.54,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728480739,3.17207358,130.54,130.52,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765728481244,0.05207358,130.54,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728481951,18.17649384,130.58,130.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728482342,3.12,130.57,130.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728482951,3.17101615,130.57,130.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728484051,0.05101615,130.57,130.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728484550,0.05101615,130.57,130.55,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765728484757,0.05101615,130.57,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728492058,3.17101615,130.57,130.55,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765728492253,0.05101615,130.57,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728523976,11.99331763,130.58,130.57,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765728524288,5.56499701,130.62,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728524588,5.87005359,130.61,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728524790,5.56499701,130.62,130.59,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765728524990,5.87021319,130.61,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728527592,5.62121224,130.62,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728537407,3.27621523,130.62,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728540101,0.05621523,130.62,130.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765728540302,0.05621523,130.62,130.6,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765728541109,0.05621523,130.62,130.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728542112,3.23,130.66,130.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728543012,3.28694875,130.66,130.63,3.12231482]
["bitfinex-derivatives","SOLF0:USTF0",1765728553117,3.23,130.65,130.63,0.05231482]
["bitfinex-derivatives","SOLF0:USTF0",1765728553426,3.23,130.64,130.63,0.05231482]
["bitfinex-derivatives","SOLF0:USTF0",1765728554420,3.23,130.63,130.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728555420,3.28009792,130.62,130.6,3.12063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728555621,3.28009792,130.62,130.6,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728556924,10.16979792,130.62,130.6,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728557227,3.23,130.61,130.6,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728568532,6.89135036,130.61,130.6,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728576934,6.89363658,130.61,130.6,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728577135,3.08,130.6,130.56,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765728577332,3.08,130.6,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728577942,9.9707,130.6,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765728578136,3.08,130.59,130.57,0.05000113]
["bitfinex-derivatives","SOLF0:USTF0",1765728578343,3.1311147,130.59,130.57,0.05000113]
["bitfinex-derivatives","SOLF0:USTF0",1765728580431,10.0224147,130.59,130.57,0.05000113]
["bitfinex-derivatives","SOLF0:USTF0",1765728580637,3.08,130.58,130.57,0.05000113]
["bitfinex-derivatives","SOLF0:USTF0",1765728582745,3.08,130.58,130.57,3.35000113]
["bitfinex-derivatives","SOLF0:USTF0",1765728583042,3.08,130.58,130.57,0.05000113]
["bitfinex-derivatives","SOLF0:USTF0",1765728584148,3.08,130.57,130.54,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1765728584645,3.08,130.57,130.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765728585145,3.08,130.57,130.55,3.35445344]
["bitfinex-derivatives","SOLF0:USTF0",1765728591940,3.08,130.57,130.55,0.05445344]
["bitfinex-derivatives","SOLF0:USTF0",1765728594454,9.9724,130.57,130.55,0.05445344]
["bitfinex-derivatives","SOLF0:USTF0",1765728595256,3.08,130.56,130.55,0.05445344]
["bitfinex-derivatives","SOLF0:USTF0",1765728597061,3.08,130.56,130.55,3.44445344]
["bitfinex-derivatives","SOLF0:USTF0",1765728597256,3.08,130.56,130.55,0.05445344]
["bitfinex-derivatives","SOLF0:USTF0",1765728605562,68.4311147,130.59,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728607462,0.0511147,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728609058,3.3511147,130.59,130.57,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765728610268,3.3511147,130.59,130.57,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1765728610464,0.0511147,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728615363,3.3511147,130.59,130.57,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765728615672,0.0511147,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728616969,3.3511147,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728619974,0.0511147,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728647999,5.41421036,130.64,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765728648886,3.07,130.63,130.61,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765728649089,0.05481153,130.63,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765728650395,0.05481153,130.63,130.62,5.54421036]
["bitfinex-derivatives","SOLF0:USTF0",1765728651293,0.05481153,130.63,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765728662907,3.41481153,130.63,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765728663509,3.41481153,130.63,130.61,6.94383626]
["bitfinex-derivatives","SOLF0:USTF0",1765728663704,3.41481153,130.63,130.61,10.18383626]
["bitfinex-derivatives","SOLF0:USTF0",1765728664425,0.05481153,130.63,130.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728677927,68.44,130.67,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728678138,3.66002162,130.7,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728678328,3.36,130.71,130.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728678329,3.36,130.71,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728679129,0.05593471,130.69,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728684025,68.42,130.75,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728684234,3.36,130.74,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728684934,3.41082814,130.74,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728691733,3.4,130.73,130.71,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728691933,7.05592138,130.72,130.71,0.05063001]
["bitfinex-derivatives","SOLF0:USTF0",1765728692831,3.65592138,130.72,130.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728693038,3.4,130.71,130.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728693943,3.45389341,130.71,130.68,3.13144102]
["bitfinex-derivatives","SOLF0:USTF0",1765728698742,0.05389341,130.71,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728698942,3.45389341,130.71,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728706250,0.05389341,130.71,130.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728706447,0.05389341,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765728706448,3.45389341,130.71,130.69,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765728706752,3.45389341,130.71,130.69,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1765728706944,3.45389341,130.71,130.68,3.13144102]
["bitfinex-derivatives","SOLF0:USTF0",1765728707846,3.45389341,130.71,130.68,10.01774102]
["bitfinex-derivatives","SOLF0:USTF0",1765728708147,3.45389341,130.71,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728708557,3.45389341,130.71,130.68,10.01774102]
["bitfinex-derivatives","SOLF0:USTF0",1765728709149,3.45389341,130.71,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728709645,3.45389341,130.71,130.68,10.01774102]
["bitfinex-derivatives","SOLF0:USTF0",1765728710655,3.45389341,130.71,130.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728712046,3.45389341,130.71,130.68,10.01774102]
["bitfinex-derivatives","SOLF0:USTF0",1765728712353,3.4,130.69,130.68,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1765728714454,7.05592138,130.69,130.68,0.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1765728714644,7.05592138,130.69,130.63,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765728714645,3.4,130.68,130.63,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765728714850,3.4,130.68,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765728715659,3.4,130.66,130.64,3.13334699]
["bitfinex-derivatives","SOLF0:USTF0",1765728719954,0.05686766,130.67,130.64,3.13334699]
["bitfinex-derivatives","SOLF0:USTF0",1765728720863,0.05686766,130.67,130.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728721466,0.05686766,130.67,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728726171,3.19686766,130.67,130.65,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765728726468,0.05686766,130.67,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728730475,3.19686766,130.67,130.64,3.44334699]
["bitfinex-derivatives","SOLF0:USTF0",1765728731572,3.19686766,130.67,130.65,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765728731783,0.05686766,130.67,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765728772720,8.62,130.71,130.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728772915,5.88974399,130.7,130.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728773221,8.62,130.71,130.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728773419,8.62,130.71,130.69,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765728773612,8.62,130.71,130.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728774917,11.85,130.71,130.69,6.93573249]
["bitfinex-derivatives","SOLF0:USTF0",1765728775119,3.23,130.7,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728775314,3.23,130.7,130.69,3.11983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728776514,3.23,130.7,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728776817,5.57164941,130.7,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728777317,5.57164941,130.7,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728778631,2.34164941,130.7,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728778830,8.62,130.71,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728779019,11.76,130.71,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728783346,3.14,130.71,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728786142,12.76,130.71,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728790441,3.14,130.7,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728791845,12.76,130.71,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728794448,3.14,130.7,130.69,3.20983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728801351,12.76,130.71,130.69,10.09573249]
["bitfinex-derivatives","SOLF0:USTF0",1765728801553,12.76,130.71,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765728802855,9.62,130.71,130.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765728806858,9.62,130.71,130.7,6.81667077]
["bitfinex-derivatives","SOLF0:USTF0",1765728816170,0.7105253,130.71,130.7,6.81667077]
["bitfinex-derivatives","SOLF0:USTF0",1765728816372,2.53e-05,130.71,130.7,6.81667077]
["bitfinex-derivatives","SOLF0:USTF0",1765728818468,2.546e-05,130.72,130.71,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765728821468,3.39002546,130.72,130.71,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765728821675,3.39002546,130.72,130.71,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765728821969,3.39002546,130.72,130.69,10.05533249]
["bitfinex-derivatives","SOLF0:USTF0",1765728824775,3.39002546,130.72,130.7,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765728847609,2.546e-05,130.72,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728848211,2.546e-05,130.72,130.71,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765728851414,2.546e-05,130.72,130.71,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765728851615,2.546e-05,130.72,130.71,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765728859820,2.546e-05,130.72,130.71,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765728860117,2.546e-05,130.72,130.71,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765728860712,9.20275672,130.72,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728861020,3.33002546,130.72,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728861519,3.33002546,130.72,130.7,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765728862415,2.546e-05,130.72,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765728895941,2.546e-05,130.72,130.71,2.33868631]
["bitfinex-derivatives","SOLF0:USTF0",1765728903444,2.546e-05,130.72,130.7,10.53999949]
["bitfinex-derivatives","SOLF0:USTF0",1765728903744,2.546e-05,130.72,130.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765728911166,2.546e-05,130.72,130.7,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765728911871,2.546e-05,130.72,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728912270,3.18,130.71,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728913366,3.18,130.71,130.69,3.44983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728914169,3.18,130.71,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728916376,3.18,130.71,130.69,3.44983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728918870,2.546e-05,130.72,130.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765728919877,2.546e-05,130.72,130.7,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1765728920178,2.546e-05,130.72,130.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765728925981,2.546e-05,130.72,130.7,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1765728927285,2.546e-05,130.72,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728927286,3.29,130.71,130.69,0.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728927977,3.29,130.71,130.69,3.32983249]
["bitfinex-derivatives","SOLF0:USTF0",1765728928882,3.29,130.71,130.69,10.21573249]
["bitfinex-derivatives","SOLF0:USTF0",1765728929084,3.29,130.71,130.69,6.93573249]
["bitfinex-derivatives","SOLF0:USTF0",1765728929984,3.29,130.71,130.69,10.17573249]
["bitfinex-derivatives","SOLF0:USTF0",1765728936290,6.37002546,130.72,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728936491,3.39,130.71,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728937494,6.37002546,130.72,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728937693,2.98002546,130.72,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728937991,6.37002546,130.72,130.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728938196,2.98002546,130.72,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728939688,3.39,130.77,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728939882,3.39,130.76,130.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728940691,3.39,130.76,130.73,3.29287416]
["bitfinex-derivatives","SOLF0:USTF0",1765728940896,3.44559556,130.76,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728945196,3.44559556,130.76,130.73,10.17637416]
["bitfinex-derivatives","SOLF0:USTF0",1765728945698,3.44559556,130.76,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728947695,3.44559556,130.76,130.73,6.93637416]
["bitfinex-derivatives","SOLF0:USTF0",1765728947997,3.44559556,130.76,130.73,10.17637416]
["bitfinex-derivatives","SOLF0:USTF0",1765728948297,3.44559556,130.76,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728953301,3.44559556,130.76,130.73,10.17637416]
["bitfinex-derivatives","SOLF0:USTF0",1765728955101,3.44559556,130.76,130.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765728960094,0.05559556,130.76,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765728964714,3.18,130.81,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765728965319,3.18,130.81,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765728965517,3.23194638,130.81,130.78,3.16691193]
["bitfinex-derivatives","SOLF0:USTF0",1765728965908,0.05194638,130.81,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765728966114,3.23194638,130.81,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765728966305,0.05194638,130.81,130.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765728966510,0.05194638,130.81,130.79,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765728966825,0.05194638,130.81,130.8,5.44697701]
["bitfinex-derivatives","SOLF0:USTF0",1765728967514,0.05194638,130.81,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765728985325,0.00194638,130.81,130.8,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728987318,0.00194638,130.81,130.8,70.4057671]
["bitfinex-derivatives","SOLF0:USTF0",1765728988527,0.00194638,130.81,130.8,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728990633,3.10194638,130.81,130.8,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728990938,3.10194638,130.81,130.8,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765728991125,0.00194638,130.81,130.8,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1765728992836,0.00194638,130.81,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728993128,0.00194638,130.81,130.79,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765728993729,0.00194638,130.81,130.79,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765728993922,0.00194638,130.81,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728995333,0.00194638,130.81,130.79,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765728995527,0.00194638,130.81,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765728998739,0.00194638,130.81,130.79,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765728999631,3.1,130.8,130.78,3.12691193]
["bitfinex-derivatives","SOLF0:USTF0",1765729001036,3.1,130.8,130.78,10.00801193]
["bitfinex-derivatives","SOLF0:USTF0",1765729003944,3.1,130.8,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729004749,0.00194638,130.81,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729004750,0.00194638,130.81,130.79,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765729009360,0.00194638,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765729009642,0.00194638,130.81,130.79,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765729010754,0.00194638,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765729010944,0.00194638,130.81,130.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729011143,0.00194638,130.81,130.79,9.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765729019753,0.00194638,130.81,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729022460,15.91,130.86,130.85,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765729022651,12.58,130.86,130.85,12.41434185]
["bitfinex-derivatives","SOLF0:USTF0",1765729022951,3.33,130.89,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729023349,9.20290437,130.88,130.87,2.33684185]
["bitfinex-derivatives","SOLF0:USTF0",1765729023954,3.33,130.87,130.86,2.39574022]
["bitfinex-derivatives","SOLF0:USTF0",1765729027369,3.38890014,130.89,130.87,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765729027555,3.38890014,130.89,130.88,3.6468155]
["bitfinex-derivatives","SOLF0:USTF0",1765729027960,0.05890014,130.89,130.88,6.8468155]
["bitfinex-derivatives","SOLF0:USTF0",1765729028161,3.38890014,130.89,130.88,3.6468155]
["bitfinex-derivatives","SOLF0:USTF0",1765729028465,3.38890014,130.89,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765729030163,3.38890014,130.89,130.87,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765729031772,0.05890014,130.89,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729032164,3.38890014,130.89,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729032363,3.38890014,130.89,130.87,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1765729033678,3.38890014,130.89,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765729033872,3.38890014,130.89,130.86,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765729034263,7.03571564,130.89,130.86,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765729034569,6.9768155,130.87,130.86,0.05889837]
["bitfinex-derivatives","SOLF0:USTF0",1765729034769,3.33,130.86,130.8,175.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765729035161,3.33,130.86,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729035773,3.33,130.84,130.82,10.13293718]
["bitfinex-derivatives","SOLF0:USTF0",1765729035974,3.33,130.84,130.82,10.12889898]
["bitfinex-derivatives","SOLF0:USTF0",1765729036265,3.33,130.84,130.82,3.24999898]
["bitfinex-derivatives","SOLF0:USTF0",1765729036465,3.33,130.84,130.82,0.04999898]
["bitfinex-derivatives","SOLF0:USTF0",1765729036872,3.33,130.84,130.82,3.24999898]
["bitfinex-derivatives","SOLF0:USTF0",1765729037076,3.33,130.84,130.82,0.04999898]
["bitfinex-derivatives","SOLF0:USTF0",1765729042887,3.33,130.84,130.82,3.24999898]
["bitfinex-derivatives","SOLF0:USTF0",1765729043082,3.33,130.84,130.82,0.04999898]
["bitfinex-derivatives","SOLF0:USTF0",1765729043280,3.3852454,130.85,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729044692,3.3852454,130.85,130.82,10.12899898]
["bitfinex-derivatives","SOLF0:USTF0",1765729047502,3.3852454,130.85,130.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765729048002,0.0552454,130.85,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765729048803,3.1652454,130.85,130.83,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765729049418,3.1652454,130.85,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729049419,0.0552454,130.85,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729059908,0.0552454,130.85,130.84,6.7597392]
["bitfinex-derivatives","SOLF0:USTF0",1765729063908,0.0552454,130.85,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729080730,3.13,130.89,130.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729081421,3.13,130.89,130.87,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1765729081814,3.18548542,130.89,130.87,6.92770562]
["bitfinex-derivatives","SOLF0:USTF0",1765729082127,3.18548542,130.89,130.87,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765729085127,10.06088542,130.89,130.87,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765729085429,3.13,130.88,130.87,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765729086524,8.99913758,130.88,130.87,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765729089429,11.33395728,130.88,130.87,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765729090831,3.13,130.87,130.82,12.2834197]
["bitfinex-derivatives","SOLF0:USTF0",1765729091024,3.13,130.85,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729091830,0.05541792,130.85,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729094626,0.05541792,130.85,130.84,5.4048197]
["bitfinex-derivatives","SOLF0:USTF0",1765729096034,0.05541792,130.85,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729118045,0.05541792,130.85,130.84,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765729132463,3.21,130.9,130.88,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1765729133367,3.26016282,130.9,130.88,10.1520551]
["bitfinex-derivatives","SOLF0:USTF0",1765729133673,3.26016282,130.9,130.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765729134958,3.21,130.89,130.88,0.0563551]
["bitfinex-derivatives","SOLF0:USTF0",1765729135158,5.54436472,130.89,130.88,0.0563551]
["bitfinex-derivatives","SOLF0:USTF0",1765729136970,3.30016282,130.9,130.88,3.4063551]
["bitfinex-derivatives","SOLF0:USTF0",1765729137567,3.30016282,130.9,130.88,0.0563551]
["bitfinex-derivatives","SOLF0:USTF0",1765729138874,3.30016282,130.9,130.88,6.9320551]
["bitfinex-derivatives","SOLF0:USTF0",1765729139370,3.25,130.89,130.88,6.9320551]
["bitfinex-derivatives","SOLF0:USTF0",1765729141362,5.58436472,130.89,130.88,0.0563551]
["bitfinex-derivatives","SOLF0:USTF0",1765729142172,3.25,130.88,130.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729143171,3.25,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729143874,3.25,130.86,130.85,6.92677892]
["bitfinex-derivatives","SOLF0:USTF0",1765729144376,3.25,130.86,130.85,10.27677892]
["bitfinex-derivatives","SOLF0:USTF0",1765729146080,0.05366832,130.87,130.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729148279,3.30366832,130.87,130.85,6.92677892]
["bitfinex-derivatives","SOLF0:USTF0",1765729148774,3.30366832,130.87,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729153986,9.11324776,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729154187,3.25,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729154688,9.11198168,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729155186,3.25,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729156286,9.11004192,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729156983,3.25,130.86,130.85,3.39937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729157189,3.25,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729157390,3.25,130.86,130.85,3.39937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729159693,3.25,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729159896,3.25,130.86,130.85,3.39937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729163602,3.25,130.86,130.85,0.04937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729163800,3.25,130.86,130.85,3.39937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729167808,3.26366832,130.87,130.85,3.39937892]
["bitfinex-derivatives","SOLF0:USTF0",1765729168003,3.26366832,130.87,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729168811,0.05366832,130.87,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729173614,6.8737,130.93,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729173810,9.06319216,130.92,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729174114,3.21,130.92,130.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729174603,10.80074131,130.95,130.89,3.39886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729174604,3.26353003,130.91,130.89,3.39886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729174915,3.26353003,130.91,130.89,10.27416807]
["bitfinex-derivatives","SOLF0:USTF0",1765729175812,3.26353003,130.91,130.89,0.05886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729176314,3.26353003,130.91,130.89,3.39886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729176899,3.26353003,130.91,130.89,0.05886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729181718,3.26353003,130.91,130.89,3.39886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729182016,3.26353003,130.91,130.89,0.05886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729182920,3.26353003,130.91,130.89,3.39886807]
["bitfinex-derivatives","SOLF0:USTF0",1765729186020,3.26353003,130.91,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729186318,3.26353003,130.91,130.89,10.27416807]
["bitfinex-derivatives","SOLF0:USTF0",1765729186523,0.05353003,130.91,130.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729189918,3.29151439,131.01,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729190121,3.21,131.0,130.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729190423,3.21,130.99,130.94,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765729190807,0.02010197,130.98,130.94,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765729191013,3.21,130.97,130.95,0.04873776]
["bitfinex-derivatives","SOLF0:USTF0",1765729191222,3.21,130.97,130.95,6.92083776]
["bitfinex-derivatives","SOLF0:USTF0",1765729197523,3.21,130.97,130.95,10.27083776]
["bitfinex-derivatives","SOLF0:USTF0",1765729201628,3.21,130.97,130.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729202228,3.21010197,130.98,130.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729202414,0.02010197,130.98,130.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729207827,0.00010197,130.98,130.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729208533,0.00010197,130.98,130.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1765729209118,1.439e-05,131.01,130.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729209322,1.439e-05,131.01,131.0,6.99609481]
["bitfinex-derivatives","SOLF0:USTF0",1765729209528,1.439e-05,131.01,131.0,71.89609481]
["bitfinex-derivatives","SOLF0:USTF0",1765729209734,1.439e-05,131.01,131.0,75.54218962]
["bitfinex-derivatives","SOLF0:USTF0",1765729210034,3.19,131.11,131.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729210227,3.19,131.1,131.06,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1765729211425,3.19,131.08,131.06,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1765729211928,10.0558,131.08,131.06,0.04858882]
["bitfinex-derivatives","SOLF0:USTF0",1765729212231,3.19,131.06,131.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729213125,0.04858882,131.05,131.03,3.4001966]
["bitfinex-derivatives","SOLF0:USTF0",1765729213326,3.23858882,131.05,131.03,3.4001966]
["bitfinex-derivatives","SOLF0:USTF0",1765729213733,0.04858882,131.05,131.03,3.4001966]
["bitfinex-derivatives","SOLF0:USTF0",1765729214634,3.23858882,131.05,131.03,3.4001966]
["bitfinex-derivatives","SOLF0:USTF0",1765729215422,0.04858882,131.05,131.03,3.4001966]
["bitfinex-derivatives","SOLF0:USTF0",1765729215729,0.04858882,131.05,131.03,5.72843981]
["bitfinex-derivatives","SOLF0:USTF0",1765729216034,0.04858882,131.05,131.04,5.67824321]
["bitfinex-derivatives","SOLF0:USTF0",1765729216634,64.9,131.12,131.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729216823,3.19,131.14,131.09,2.32824321]
["bitfinex-derivatives","SOLF0:USTF0",1765729217026,3.19,131.14,131.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729217223,3.19,131.15,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729217733,3.19,131.15,131.12,0.05601323]
["bitfinex-derivatives","SOLF0:USTF0",1765729217928,3.19,131.15,131.12,3.40601323]
["bitfinex-derivatives","SOLF0:USTF0",1765729218330,3.19,131.18,131.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729218620,3.19,131.18,131.15,3.40328932]
["bitfinex-derivatives","SOLF0:USTF0",1765729218823,68.07,131.19,131.15,3.40328932]
["bitfinex-derivatives","SOLF0:USTF0",1765729219024,3.19,131.21,131.15,3.40328932]
["bitfinex-derivatives","SOLF0:USTF0",1765729219240,3.19,131.21,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729219241,3.19,131.19,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729219442,3.19,131.18,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729220729,3.19,131.2,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729221421,3.19,131.2,131.17,3.40474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729221636,5.51824321,131.21,131.17,3.40474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729222027,3.19,131.2,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729222227,5.51824321,131.2,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729222534,3.19,131.19,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729222729,3.19,131.19,131.17,3.40474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729222932,3.19,131.19,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729224437,3.19,131.19,131.17,3.40474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729224926,3.19,131.19,131.17,0.05474476]
["bitfinex-derivatives","SOLF0:USTF0",1765729225124,3.19,131.19,131.12,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729225125,3.19,131.17,131.12,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729225333,3.19,131.17,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765729226335,3.15327211,131.16,131.13,3.18896241]
["bitfinex-derivatives","SOLF0:USTF0",1765729226536,0.05327211,131.16,131.13,5.51720562]
["bitfinex-derivatives","SOLF0:USTF0",1765729226734,0.05327211,131.16,131.15,5.46824321]
["bitfinex-derivatives","SOLF0:USTF0",1765729227529,64.84,131.19,131.16,5.46824321]
["bitfinex-derivatives","SOLF0:USTF0",1765729227733,64.84,131.19,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765729228136,3.1,131.21,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765729228538,3.1,131.21,131.18,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765729229135,3.1,131.2,131.18,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765729230053,3.1,131.19,131.18,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765729230342,3.1,131.2,131.18,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765729232535,3.1,131.19,131.18,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765729235437,3.1,131.21,131.18,3.19068912]
["bitfinex-derivatives","SOLF0:USTF0",1765729236548,3.1,131.21,131.18,10.05058912]
["bitfinex-derivatives","SOLF0:USTF0",1765729237134,70.24824321,131.24,131.19,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765729237340,67.92,131.24,131.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765729237538,3.1,131.23,131.21,0.05488469]
["bitfinex-derivatives","SOLF0:USTF0",1765729237848,3.1,131.22,131.21,0.05488469]
["bitfinex-derivatives","SOLF0:USTF0",1765729242548,5.42824321,131.22,131.21,0.05488469]
["bitfinex-derivatives","SOLF0:USTF0",1765729247758,3.1,131.21,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765729247950,3.1,131.19,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765729248258,3.1,131.19,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765729248752,3.15488469,131.18,131.16,3.19310925]
["bitfinex-derivatives","SOLF0:USTF0",1765729248952,0.05488469,131.18,131.16,3.19310925]
["bitfinex-derivatives","SOLF0:USTF0",1765729249752,3.15488469,131.18,131.16,3.19310925]
["bitfinex-derivatives","SOLF0:USTF0",1765729249954,3.15488469,131.18,131.16,10.05420925]
["bitfinex-derivatives","SOLF0:USTF0",1765729251263,0.05488469,131.18,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765729253452,3.1,131.17,131.16,0.05310925]
["bitfinex-derivatives","SOLF0:USTF0",1765729254259,8.83566133,131.17,131.16,0.05310925]
["bitfinex-derivatives","SOLF0:USTF0",1765729254662,3.1,131.16,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765729254858,3.1,131.15,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765729255761,3.15852219,131.15,131.12,3.19617329]
["bitfinex-derivatives","SOLF0:USTF0",1765729255962,3.15852219,131.15,131.12,10.05947329]
["bitfinex-derivatives","SOLF0:USTF0",1765729257258,3.15852219,131.15,131.13,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1765729257563,0.05852219,131.15,131.13,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1765729258265,0.05852219,131.15,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729262165,0.05852219,131.15,131.13,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1765729262364,5.63218924,131.15,131.12,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1765729262564,3.25,131.13,131.12,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1765729262765,11.33620119,131.13,131.12,0.05617329]
["bitfinex-derivatives","SOLF0:USTF0",1765729263369,11.33620119,131.13,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729263370,3.25,131.12,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729263563,3.25,131.09,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729264473,3.30473472,131.09,131.06,3.15460345]
["bitfinex-derivatives","SOLF0:USTF0",1765729265258,5.62840177,131.09,131.06,3.15460345]
["bitfinex-derivatives","SOLF0:USTF0",1765729265463,3.25,131.08,131.06,3.15460345]
["bitfinex-derivatives","SOLF0:USTF0",1765729266971,0.05473472,131.09,131.06,3.15460345]
["bitfinex-derivatives","SOLF0:USTF0",1765729267170,3.30473472,131.09,131.06,3.15460345]
["bitfinex-derivatives","SOLF0:USTF0",1765729268368,3.30473472,131.09,131.06,0.05460345]
["bitfinex-derivatives","SOLF0:USTF0",1765729268966,3.30473472,131.09,131.06,5.4782705]
["bitfinex-derivatives","SOLF0:USTF0",1765729268967,0.05473472,131.09,131.06,5.4782705]
["bitfinex-derivatives","SOLF0:USTF0",1765729269165,0.05473472,131.09,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729269776,0.05473472,131.09,131.07,5.42366705]
["bitfinex-derivatives","SOLF0:USTF0",1765729269970,0.05473472,131.09,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729272683,0.00473472,131.09,131.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765729273385,0.00473472,131.09,131.08,8.25264729]
["bitfinex-derivatives","SOLF0:USTF0",1765729274787,0.00473472,131.09,131.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765729275087,0.00473472,131.09,131.08,8.25264729]
["bitfinex-derivatives","SOLF0:USTF0",1765729277087,0.00473472,131.09,131.08,6.73264729]
["bitfinex-derivatives","SOLF0:USTF0",1765729277290,0.00473472,131.09,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729279378,0.00473472,131.09,131.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765729282089,10.1101,131.19,131.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729282395,3.25,131.19,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729283187,3.30144489,131.18,131.15,3.14898753]
["bitfinex-derivatives","SOLF0:USTF0",1765729283886,3.30144489,131.18,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765729284688,0.05144489,131.18,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729284883,0.05144489,131.18,131.16,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765729286192,0.05144489,131.18,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729286898,3.15,131.24,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729287294,3.62717661,131.27,131.17,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765729287295,3.15,131.22,131.17,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765729287688,3.15,131.22,131.16,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765729287889,3.15,131.19,131.18,0.05393519]
["bitfinex-derivatives","SOLF0:USTF0",1765729290195,3.20788078,131.2,131.18,0.05393519]
["bitfinex-derivatives","SOLF0:USTF0",1765729290997,0.05788078,131.2,131.18,3.39393519]
["bitfinex-derivatives","SOLF0:USTF0",1765729291201,3.20788078,131.2,131.18,0.05393519]
["bitfinex-derivatives","SOLF0:USTF0",1765729291799,3.20788078,131.2,131.18,10.25383519]
["bitfinex-derivatives","SOLF0:USTF0",1765729291800,0.05788078,131.2,131.18,10.25383519]
["bitfinex-derivatives","SOLF0:USTF0",1765729292007,0.05788078,131.2,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729293299,3.15,131.25,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729293805,3.15,131.28,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729294199,3.15,131.3,131.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729294400,3.15,131.3,131.24,3.38885289]
["bitfinex-derivatives","SOLF0:USTF0",1765729294701,12.6,131.28,131.24,3.38885289]
["bitfinex-derivatives","SOLF0:USTF0",1765729294900,12.6,131.28,131.23,110.29487661]
["bitfinex-derivatives","SOLF0:USTF0",1765729294901,12.6,131.28,131.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729295302,12.6,131.28,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729295705,3.15,131.27,131.25,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1765729296796,15.75,131.28,131.25,3.39209567]
["bitfinex-derivatives","SOLF0:USTF0",1765729297400,15.75,131.28,131.25,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1765729297401,3.15,131.27,131.25,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1765729298105,3.15,131.26,131.25,0.05209567]
["bitfinex-derivatives","SOLF0:USTF0",1765729298502,3.15,131.26,131.2,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765729298693,3.15,131.25,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729299492,0.04939677,131.24,131.21,3.39017607]
["bitfinex-derivatives","SOLF0:USTF0",1765729299693,3.19939677,131.24,131.21,3.39017607]
["bitfinex-derivatives","SOLF0:USTF0",1765729300507,3.19939677,131.24,131.21,10.24857607]
["bitfinex-derivatives","SOLF0:USTF0",1765729300804,3.19939677,131.24,131.21,0.05017607]
["bitfinex-derivatives","SOLF0:USTF0",1765729301007,3.19939677,131.24,131.21,3.39017607]
["bitfinex-derivatives","SOLF0:USTF0",1765729303208,0.04939677,131.24,131.21,10.24857607]
["bitfinex-derivatives","SOLF0:USTF0",1765729303511,0.04939677,131.24,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729304710,0.04939677,131.24,131.22,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765729304915,0.04939677,131.24,131.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729307599,12.6,131.28,131.26,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765729307805,12.6,131.28,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729308108,12.6,131.28,131.26,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765729308419,12.6,131.28,131.26,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765729308609,12.6,131.28,131.26,10.24920828]
["bitfinex-derivatives","SOLF0:USTF0",1765729309614,3.15,131.27,131.26,0.05330828]
["bitfinex-derivatives","SOLF0:USTF0",1765729312004,15.75,131.28,131.26,0.05330828]
["bitfinex-derivatives","SOLF0:USTF0",1765729312410,12.6,131.28,131.26,3.39330828]
["bitfinex-derivatives","SOLF0:USTF0",1765729313009,15.75,131.28,131.26,6.90910828]
["bitfinex-derivatives","SOLF0:USTF0",1765729313209,12.6,131.28,131.26,6.90910828]
["bitfinex-derivatives","SOLF0:USTF0",1765729313918,15.75,131.28,131.26,6.90910828]
["bitfinex-derivatives","SOLF0:USTF0",1765729314522,12.6,131.28,131.26,6.90910828]
["bitfinex-derivatives","SOLF0:USTF0",1765729314829,12.6,131.28,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729315019,0.7664,131.28,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729315220,0.0001,131.28,131.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765729316823,0.0001,131.28,131.27,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729317228,0.0001,131.28,131.27,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1765729318332,0.0001,131.28,131.27,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729319332,0.0001,131.28,131.27,71.72233154]
["bitfinex-derivatives","SOLF0:USTF0",1765729319936,0.0001,131.28,131.27,73.24233154]
["bitfinex-derivatives","SOLF0:USTF0",1765729320232,7.218e-05,131.35,131.33,106.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765729320440,7.218e-05,131.35,131.34,71.45233154]
["bitfinex-derivatives","SOLF0:USTF0",1765729321329,7.218e-05,131.35,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729321536,9.4069078,131.48,131.39,106.5435]
["bitfinex-derivatives","SOLF0:USTF0",1765729321837,6.8459,131.46,131.42,0.05624469]
["bitfinex-derivatives","SOLF0:USTF0",1765729322132,112.21082047,131.45,131.37,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765729322333,6.8481,131.42,131.32,116.0024078]
["bitfinex-derivatives","SOLF0:USTF0",1765729322535,122.78085742,131.42,131.32,171.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765729322834,106.537,131.4,131.32,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765729323040,0.05374953,131.37,131.35,0.05507427]
["bitfinex-derivatives","SOLF0:USTF0",1765729323530,3.26,131.36,131.35,0.05507427]
["bitfinex-derivatives","SOLF0:USTF0",1765729325333,3.26,131.35,131.29,71.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765729325532,3.26,131.35,131.29,181.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765729326340,0.05042876,131.33,131.31,0.05015007]
["bitfinex-derivatives","SOLF0:USTF0",1765729326841,0.05042876,131.33,131.31,3.14015007]
["bitfinex-derivatives","SOLF0:USTF0",1765729327826,3.31042876,131.33,131.31,0.05015007]
["bitfinex-derivatives","SOLF0:USTF0",1765729328027,0.05042876,131.33,131.31,0.05015007]
["bitfinex-derivatives","SOLF0:USTF0",1765729328730,0.05042876,131.33,131.31,3.14015007]
["bitfinex-derivatives","SOLF0:USTF0",1765729330032,0.05042876,131.33,131.31,9.99335007]
["bitfinex-derivatives","SOLF0:USTF0",1765729330438,0.05042876,131.33,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729330943,3.26,131.39,131.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729331535,3.26,131.38,131.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729331946,3.31295439,131.37,131.34,0.05034319]
["bitfinex-derivatives","SOLF0:USTF0",1765729332440,0.05295439,131.37,131.34,3.14034319]
["bitfinex-derivatives","SOLF0:USTF0",1765729332846,0.05295439,131.37,131.34,109.72244319]
["bitfinex-derivatives","SOLF0:USTF0",1765729333038,0.05295439,131.37,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729334048,0.05295439,131.37,131.35,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1765729334248,0.05295439,131.37,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729341942,0.00295439,131.37,131.36,75.09841754]
["bitfinex-derivatives","SOLF0:USTF0",1765729342152,3.26,131.43,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729343146,3.26,131.46,131.42,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1765729343346,3.26,131.46,131.43,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1765729344753,3.26,131.46,131.43,3.14009355]
["bitfinex-derivatives","SOLF0:USTF0",1765729344947,3.26,131.46,131.43,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1765729345253,70.48841754,131.5,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729345254,3.26,131.49,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729345444,3.26,131.49,131.45,3.14811766]
["bitfinex-derivatives","SOLF0:USTF0",1765729346253,3.27,131.53,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729346448,3.27,131.53,131.49,0.05690167]
["bitfinex-derivatives","SOLF0:USTF0",1765729347253,3.27,131.53,131.5,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765729347646,3.27,131.53,131.49,3.20690167]
["bitfinex-derivatives","SOLF0:USTF0",1765729348044,3.27,131.55,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729348245,3.27,131.55,131.51,0.05365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729348956,3.27,131.54,131.51,0.05365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729350851,3.27,131.53,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729351357,3.32646851,131.54,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729352255,3.32646851,131.54,131.51,3.15365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729352561,3.32646851,131.54,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729354240,0.05646851,131.54,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729355143,3.32646851,131.54,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729355346,0.05646851,131.54,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729355951,0.05646851,131.54,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729356552,3.32646851,131.54,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729357558,3.27,131.53,131.51,0.00365227]
["bitfinex-derivatives","SOLF0:USTF0",1765729357954,3.27,131.53,131.46,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1765729358161,3.27,131.52,131.44,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1765729358360,3.27,131.52,131.44,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765729358561,3.27,131.52,131.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729358961,0.05280206,131.49,131.47,0.04879108]
["bitfinex-derivatives","SOLF0:USTF0",1765729359262,3.32280206,131.49,131.47,0.04879108]
["bitfinex-derivatives","SOLF0:USTF0",1765729359658,3.27,131.48,131.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729359849,3.27,131.47,131.41,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1765729360048,3.27,131.47,131.38,109.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765729360453,3.27,131.46,131.4,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765729360664,3.27,131.43,131.42,0.05284955]
["bitfinex-derivatives","SOLF0:USTF0",1765729362953,3.27,131.43,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729363153,3.27,131.42,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729363555,3.27,131.4,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729363967,0.05700432,131.38,131.36,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1765729365866,3.32700432,131.38,131.36,0.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1765729366966,3.32700432,131.38,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729367568,3.32700432,131.38,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729367756,3.27,131.38,131.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729367963,3.27,131.34,131.33,0.05067578]
["bitfinex-derivatives","SOLF0:USTF0",1765729369174,3.27,131.34,131.28,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765729369968,3.27,131.34,131.28,10.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765729370268,3.32039639,131.32,131.3,0.05685543]
["bitfinex-derivatives","SOLF0:USTF0",1765729372269,0.05039639,131.32,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729372472,3.27,131.38,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729372677,106.5255,131.42,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729372678,67.95,131.39,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729373573,3.32227343,131.38,131.35,0.04851026]
["bitfinex-derivatives","SOLF0:USTF0",1765729373974,3.27,131.37,131.35,0.04851026]
["bitfinex-derivatives","SOLF0:USTF0",1765729379477,3.15,131.36,131.31,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765729379978,3.15,131.36,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729380374,3.15,131.36,131.31,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765729380582,3.20134776,131.35,131.32,0.05445844]
["bitfinex-derivatives","SOLF0:USTF0",1765729381287,0.05134776,131.35,131.32,3.43445844]
["bitfinex-derivatives","SOLF0:USTF0",1765729381577,0.05134776,131.35,131.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729382177,0.05134776,131.35,131.33,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1765729382478,0.05134776,131.35,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729382880,67.85,131.4,131.35,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1765729383577,3.15,131.39,131.35,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1765729383882,0.05652517,131.38,131.36,0.04873376]
["bitfinex-derivatives","SOLF0:USTF0",1765729384182,3.20652517,131.38,131.36,0.04873376]
["bitfinex-derivatives","SOLF0:USTF0",1765729384383,3.20652517,131.38,131.33,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1765729384384,3.20652517,131.38,131.29,110.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765729384570,3.15,131.38,131.29,110.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765729384769,3.15,131.38,131.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729385384,3.20740393,131.35,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729386081,0.05740393,131.35,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729386587,3.20740393,131.35,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729387975,10.05880393,131.35,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729388175,3.15,131.34,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729392187,0.05740393,131.35,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729392380,0.05740393,131.35,131.33,3.43564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729394185,0.05740393,131.35,131.33,10.28794792]
["bitfinex-derivatives","SOLF0:USTF0",1765729394386,0.05740393,131.35,131.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729394581,3.20740393,131.35,131.33,6.90794792]
["bitfinex-derivatives","SOLF0:USTF0",1765729395384,0.05740393,131.35,131.33,10.28794792]
["bitfinex-derivatives","SOLF0:USTF0",1765729395578,3.20740393,131.35,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729397189,10.05890393,131.35,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729397394,3.15,131.34,131.33,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765729398187,3.15,131.33,131.27,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1765729398388,67.85,131.33,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729398592,3.15,131.32,131.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729399192,0.05804971,131.31,131.28,3.43617269]
["bitfinex-derivatives","SOLF0:USTF0",1765729399496,3.20804971,131.31,131.28,0.05617269]
["bitfinex-derivatives","SOLF0:USTF0",1765729399690,3.20804971,131.31,131.28,3.43617269]
["bitfinex-derivatives","SOLF0:USTF0",1765729400186,0.05804971,131.31,131.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729400386,0.05804971,131.31,131.28,3.43617269]
["bitfinex-derivatives","SOLF0:USTF0",1765729400786,3.20804971,131.31,131.28,10.29077269]
["bitfinex-derivatives","SOLF0:USTF0",1765729400985,3.20804971,131.31,131.28,0.05617269]
["bitfinex-derivatives","SOLF0:USTF0",1765729402095,3.15,131.29,131.28,0.05617269]
["bitfinex-derivatives","SOLF0:USTF0",1765729403300,5.71958572,131.29,131.23,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765729403489,3.15,131.27,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729404000,3.15,131.27,131.21,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1765729404295,0.04916729,131.25,131.23,0.05573233]
["bitfinex-derivatives","SOLF0:USTF0",1765729404694,3.19916729,131.25,131.23,0.05573233]
["bitfinex-derivatives","SOLF0:USTF0",1765729405404,3.19916729,131.25,131.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765729405405,3.15,131.23,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765729406295,0.05254643,131.21,131.19,0.05867823]
["bitfinex-derivatives","SOLF0:USTF0",1765729406593,0.05254643,131.21,131.19,3.26867823]
["bitfinex-derivatives","SOLF0:USTF0",1765729407595,0.05254643,131.21,131.2,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765729407794,3.34,131.26,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729408596,3.34,131.24,131.18,109.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765729408898,0.05647464,131.22,131.2,3.26502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729409094,3.39647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729411394,0.05647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729411598,3.39647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729413412,0.05647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729414012,0.05647464,131.22,131.2,3.26502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729414408,0.05647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729415814,3.39647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729417411,0.05647464,131.22,131.2,3.26502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729418111,0.05647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729418307,3.39647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729421113,0.05647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729421815,3.39647464,131.22,131.2,0.05502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729429218,0.05647464,131.22,131.2,3.26502371]
["bitfinex-derivatives","SOLF0:USTF0",1765729429817,0.05647464,131.22,131.2,10.12402371]
["bitfinex-derivatives","SOLF0:USTF0",1765729430124,0.05647464,131.22,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729431520,0.05647464,131.22,131.2,6.91402371]
["bitfinex-derivatives","SOLF0:USTF0",1765729431521,3.34,131.28,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729431724,68.1,131.28,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729432127,3.34,131.27,131.23,10.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765729432319,3.34,131.27,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729432520,3.34,131.25,131.24,0.05555151]
["bitfinex-derivatives","SOLF0:USTF0",1765729434116,3.34,131.25,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729434928,3.34,131.25,131.19,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1765729435126,0.05365116,131.23,131.2,3.26629225]
["bitfinex-derivatives","SOLF0:USTF0",1765729436020,0.05365116,131.23,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729437230,3.28365116,131.23,131.2,10.00529225]
["bitfinex-derivatives","SOLF0:USTF0",1765729437424,3.28365116,131.23,131.2,3.14629225]
["bitfinex-derivatives","SOLF0:USTF0",1765729437726,3.28365116,131.23,131.2,0.05629225]
["bitfinex-derivatives","SOLF0:USTF0",1765729440433,3.23,131.22,131.2,0.05629225]
["bitfinex-derivatives","SOLF0:USTF0",1765729441834,68.04365116,131.23,131.2,3.14629225]
["bitfinex-derivatives","SOLF0:USTF0",1765729442536,64.81365116,131.23,131.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729443132,68.04365116,131.23,131.2,0.05629225]
["bitfinex-derivatives","SOLF0:USTF0",1765729443343,3.23,131.22,131.2,0.05629225]
["bitfinex-derivatives","SOLF0:USTF0",1765729446741,3.23,131.2,131.15,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765729446937,3.23,131.2,131.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729447541,0.04873083,131.19,131.16,3.14748979]
["bitfinex-derivatives","SOLF0:USTF0",1765729447942,0.04873083,131.19,131.16,10.00868979]
["bitfinex-derivatives","SOLF0:USTF0",1765729448534,3.27873083,131.19,131.16,10.00868979]
["bitfinex-derivatives","SOLF0:USTF0",1765729448739,0.04873083,131.19,131.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729449044,3.27873083,131.19,131.16,10.00868979]
["bitfinex-derivatives","SOLF0:USTF0",1765729450551,0.04873083,131.19,131.16,10.00868979]
["bitfinex-derivatives","SOLF0:USTF0",1765729450749,0.04873083,131.19,131.16,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1765729450750,3.27873083,131.19,131.16,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1765729451650,3.27873083,131.19,131.16,3.14748979]
["bitfinex-derivatives","SOLF0:USTF0",1765729452052,3.23,131.18,131.16,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1765729453147,10.0904,131.18,131.16,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1765729453353,3.23,131.17,131.16,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1765729453542,3.23,131.17,131.11,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765729454555,0.05847003,131.15,131.13,0.05099965]
["bitfinex-derivatives","SOLF0:USTF0",1765729454768,3.28847003,131.15,131.13,0.05099965]
["bitfinex-derivatives","SOLF0:USTF0",1765729455059,3.23,131.14,131.13,0.05099965]
["bitfinex-derivatives","SOLF0:USTF0",1765729455243,3.23,131.14,131.06,113.52661184]
["bitfinex-derivatives","SOLF0:USTF0",1765729455447,3.23,131.14,131.06,109.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765729455752,3.23,131.14,131.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729456349,3.28324566,131.12,131.09,0.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729457356,2.32667616,131.11,131.09,0.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729457554,3.23,131.1,131.09,0.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729459159,5.60992182,131.12,131.09,0.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729459655,3.23,131.11,131.09,0.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729464362,2.37941846,131.12,131.09,3.14611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729464553,5.60941846,131.12,131.09,3.14611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729464959,0.05324566,131.12,131.09,3.14611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729466251,0.05324566,131.12,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765729467867,0.05324566,131.12,131.1,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765729468070,0.05324566,131.12,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729473267,0.05324566,131.12,131.1,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765729473463,0.05324566,131.12,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729476276,0.05324566,131.12,131.1,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765729476477,0.05324566,131.12,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729476877,3.39324566,131.12,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729477080,3.39324566,131.12,131.09,3.16611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729477883,3.39324566,131.12,131.09,10.03091739]
["bitfinex-derivatives","SOLF0:USTF0",1765729479290,0.05324566,131.12,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729479982,0.05324566,131.12,131.1,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765729480187,0.05324566,131.12,131.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729481280,0.05324566,131.12,131.1,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765729482174,0.05324566,131.12,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729482883,3.39324566,131.12,131.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729483381,3.39324566,131.12,131.09,0.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729483997,3.34,131.1,131.09,0.05611739]
["bitfinex-derivatives","SOLF0:USTF0",1765729484377,5.6661728,131.1,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729484882,3.34,131.09,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729485393,3.39742983,131.09,131.06,3.16022287]
["bitfinex-derivatives","SOLF0:USTF0",1765729487092,3.39742983,131.09,131.06,10.02662287]
["bitfinex-derivatives","SOLF0:USTF0",1765729489089,3.39742983,131.09,131.07,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765729490381,3.39742983,131.09,131.07,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765729490583,0.05742983,131.09,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765729497088,5.6361728,131.15,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729497596,3.31,131.14,131.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729498294,3.3658339,131.14,131.11,3.14633014]
["bitfinex-derivatives","SOLF0:USTF0",1765729499394,3.3658339,131.14,131.11,0.05633014]
["bitfinex-derivatives","SOLF0:USTF0",1765729499987,3.31,131.12,131.11,0.05633014]
["bitfinex-derivatives","SOLF0:USTF0",1765729504599,0.0558339,131.14,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729504799,3.3658339,131.14,131.11,0.05633014]
["bitfinex-derivatives","SOLF0:USTF0",1765729505095,3.3658339,131.14,131.11,3.14633014]
["bitfinex-derivatives","SOLF0:USTF0",1765729505303,3.31,131.13,131.11,0.05633014]
["bitfinex-derivatives","SOLF0:USTF0",1765729505890,3.31,131.11,131.07,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765729506091,3.31,131.09,131.07,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765729506898,3.36748897,131.09,131.07,6.92116517]
["bitfinex-derivatives","SOLF0:USTF0",1765729508304,3.36748897,131.09,131.07,0.05556517]
["bitfinex-derivatives","SOLF0:USTF0",1765729508603,5.63541717,131.08,131.07,0.05556517]
["bitfinex-derivatives","SOLF0:USTF0",1765729508994,3.31,131.07,131.03,5.41541717]
["bitfinex-derivatives","SOLF0:USTF0",1765729509500,3.31,131.07,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729510199,3.35809267,131.07,131.04,3.13862662]
["bitfinex-derivatives","SOLF0:USTF0",1765729510801,3.35809267,131.07,131.04,0.04862662]
["bitfinex-derivatives","SOLF0:USTF0",1765729510995,3.31,131.05,131.01,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765729511195,3.31,131.05,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729511697,3.31,131.06,131.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729512104,3.36426588,131.05,131.03,3.14558994]
["bitfinex-derivatives","SOLF0:USTF0",1765729512399,3.36426588,131.05,131.03,0.05558994]
["bitfinex-derivatives","SOLF0:USTF0",1765729512803,3.36426588,131.05,131.03,10.01348994]
["bitfinex-derivatives","SOLF0:USTF0",1765729513507,3.36426588,131.05,131.03,0.05558994]
["bitfinex-derivatives","SOLF0:USTF0",1765729517908,3.36426588,131.05,131.03,6.92348994]
["bitfinex-derivatives","SOLF0:USTF0",1765729518210,3.36426588,131.05,131.03,0.05558994]
["bitfinex-derivatives","SOLF0:USTF0",1765729519208,0.05426588,131.05,131.03,3.14558994]
["bitfinex-derivatives","SOLF0:USTF0",1765729519613,0.05426588,131.05,131.03,10.01348994]
["bitfinex-derivatives","SOLF0:USTF0",1765729519814,0.05426588,131.05,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729524415,0.05426588,131.05,131.03,10.01348994]
["bitfinex-derivatives","SOLF0:USTF0",1765729524813,0.05426588,131.05,131.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729525219,3.36426588,131.05,131.03,0.05558994]
["bitfinex-derivatives","SOLF0:USTF0",1765729526018,0.05426588,131.05,131.03,3.26558994]
["bitfinex-derivatives","SOLF0:USTF0",1765729527711,0.05426588,131.05,131.03,13.77213907]
["bitfinex-derivatives","SOLF0:USTF0",1765729527908,0.05426588,131.05,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729528112,3.22,131.1,131.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729528314,2.41745821,131.1,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729529009,2.47128855,131.1,131.07,3.26005021]
["bitfinex-derivatives","SOLF0:USTF0",1765729529211,0.05383034,131.1,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729529918,0.05383034,131.1,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729530617,0.05383034,131.1,131.09,6.95864913]
["bitfinex-derivatives","SOLF0:USTF0",1765729534021,0.00383034,131.1,131.09,6.95864913]
["bitfinex-derivatives","SOLF0:USTF0",1765729534327,0.00383034,131.1,131.09,8.47172358]
["bitfinex-derivatives","SOLF0:USTF0",1765729535224,62.9,131.16,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729535524,9.12163337,131.19,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729535723,3.37,131.19,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729536309,0.05514169,131.17,131.15,0.05696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729536813,0.05514169,131.17,131.15,3.37696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729537215,3.42514169,131.17,131.15,3.37696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729537515,3.42514169,131.17,131.15,0.05696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729538326,3.42514169,131.17,131.15,3.37696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729539227,3.42514169,131.17,131.15,0.05696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729540619,4.94514169,131.17,131.15,0.05696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729541028,3.37,131.16,131.15,0.05696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729542229,3.42514169,131.17,131.15,0.05696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729547931,0.05514169,131.17,131.15,3.37696061]
["bitfinex-derivatives","SOLF0:USTF0",1765729548229,110.0331,131.25,131.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729548230,3.37,131.22,131.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729549034,3.4268133,131.2,131.18,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1765729551131,0.0568133,131.2,131.18,3.3784306]
["bitfinex-derivatives","SOLF0:USTF0",1765729551635,3.4268133,131.2,131.18,3.3784306]
["bitfinex-derivatives","SOLF0:USTF0",1765729552624,3.4268133,131.2,131.18,0.0584306]
["bitfinex-derivatives","SOLF0:USTF0",1765729553738,3.4268133,131.2,131.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729553925,3.37,131.2,131.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729554325,3.37,131.2,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765729554727,3.37,131.19,131.15,0.05181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729554934,3.41876707,131.18,131.15,0.05181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729555841,3.41876707,131.18,131.15,3.37181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729556042,3.41876707,131.18,131.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729556742,3.41876707,131.18,131.15,10.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1765729557143,3.41876707,131.18,131.15,3.18181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729557642,3.41876707,131.18,131.15,0.05181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729560448,3.41876707,131.18,131.15,3.18181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729561248,3.41876707,131.18,131.15,6.91341993]
["bitfinex-derivatives","SOLF0:USTF0",1765729561442,3.41876707,131.18,131.15,10.04341993]
["bitfinex-derivatives","SOLF0:USTF0",1765729561648,3.41876707,131.18,131.15,0.05181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729562850,3.41876707,131.18,131.15,3.18181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729563047,0.04876707,131.18,131.15,3.18181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729563754,3.30876707,131.18,131.15,3.18181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729563950,3.30876707,131.18,131.15,0.05181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729571858,3.30876707,131.18,131.15,3.18181993]
["bitfinex-derivatives","SOLF0:USTF0",1765729572858,3.30876707,131.18,131.15,10.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1765729574265,0.04876707,131.18,131.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729575549,3.26,131.24,131.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729576652,0.05544777,131.23,131.2,3.18617738]
["bitfinex-derivatives","SOLF0:USTF0",1765729577062,3.31544777,131.23,131.2,3.18617738]
["bitfinex-derivatives","SOLF0:USTF0",1765729577656,3.31544777,131.23,131.2,10.04527738]
["bitfinex-derivatives","SOLF0:USTF0",1765729578058,0.05544777,131.23,131.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729578566,0.05544777,131.23,131.21,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765729582970,0.05544777,131.23,131.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729583668,68.04,131.29,131.24,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1765729583875,68.04,131.29,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729584665,3.26,131.28,131.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729584980,3.31724637,131.28,131.26,0.04842357]
["bitfinex-derivatives","SOLF0:USTF0",1765729585980,5.63864818,131.28,131.26,0.04842357]
["bitfinex-derivatives","SOLF0:USTF0",1765729586170,3.2,131.27,131.17,109.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765729586371,3.2,131.22,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729587177,0.05406712,131.21,131.19,10.1241586]
["bitfinex-derivatives","SOLF0:USTF0",1765729591676,0.00406712,131.21,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729594282,64.78,131.29,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729594283,67.98,131.29,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729594483,12.54,131.26,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729595367,12.54,131.26,131.24,3.26720054]
["bitfinex-derivatives","SOLF0:USTF0",1765729595573,15.74,131.26,131.24,0.05720054]
["bitfinex-derivatives","SOLF0:USTF0",1765729597375,3.2,131.25,131.24,0.05720054]
["bitfinex-derivatives","SOLF0:USTF0",1765729597681,5.52140181,131.25,131.24,0.05720054]
["bitfinex-derivatives","SOLF0:USTF0",1765729598580,3.2,131.24,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765729598785,19.3964,131.26,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765729598786,3.2,131.22,131.2,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1765729599686,15.74,131.26,131.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729599877,15.79449329,131.26,131.23,3.25923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729600772,12.59449329,131.26,131.23,3.25923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729600973,12.59449329,131.26,131.24,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765729603590,12.59449329,131.26,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765729604184,12.59449329,131.26,131.24,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765729604987,15.79449329,131.26,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729605193,3.2,131.25,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729606294,5.52009133,131.25,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729606490,3.2,131.24,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729609093,5.52009133,131.25,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729610993,3.2,131.25,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729612390,5.52009133,131.25,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729612696,3.2,131.24,131.23,0.04923548]
["bitfinex-derivatives","SOLF0:USTF0",1765729613288,3.2,131.24,131.2,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765729613498,3.2,131.22,131.2,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765729614291,3.25315065,131.22,131.2,0.05778652]
["bitfinex-derivatives","SOLF0:USTF0",1765729614696,5.52009133,131.21,131.2,0.05778652]
["bitfinex-derivatives","SOLF0:USTF0",1765729623203,3.2,131.21,131.2,0.05778652]
["bitfinex-derivatives","SOLF0:USTF0",1765729628298,5.52009133,131.21,131.2,0.05778652]
["bitfinex-derivatives","SOLF0:USTF0",1765729629704,3.2,131.2,131.16,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1765729630609,0.04899275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729630811,3.24899275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729632612,0.04899275,131.19,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765729632815,0.04899275,131.19,131.17,10.21811665]
["bitfinex-derivatives","SOLF0:USTF0",1765729634015,3.24899275,131.19,131.17,10.21811665]
["bitfinex-derivatives","SOLF0:USTF0",1765729635910,0.04899275,131.19,131.17,10.21811665]
["bitfinex-derivatives","SOLF0:USTF0",1765729638827,3.24899275,131.19,131.17,6.91811665]
["bitfinex-derivatives","SOLF0:USTF0",1765729639129,0.04899275,131.19,131.17,10.21811665]
["bitfinex-derivatives","SOLF0:USTF0",1765729641134,0.04899275,131.19,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765729644635,0.04899275,131.19,131.17,10.21811665]
["bitfinex-derivatives","SOLF0:USTF0",1765729645047,0.04899275,131.19,131.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765729648643,3.39899275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729648846,3.39899275,131.19,131.17,3.43741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729650245,0.04899275,131.19,131.17,3.43741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729651144,0.04899275,131.19,131.17,10.29801665]
["bitfinex-derivatives","SOLF0:USTF0",1765729651944,0.04899275,131.19,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765729657648,3.12899275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729658251,8.84324552,131.18,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729659650,5.76324552,131.18,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729659848,0.04899275,131.19,131.17,3.24741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729660042,3.12899275,131.19,131.17,3.24741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729665760,0.04899275,131.19,131.17,10.10791665]
["bitfinex-derivatives","SOLF0:USTF0",1765729665961,0.04899275,131.19,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765729669961,0.04899275,131.19,131.17,10.10791665]
["bitfinex-derivatives","SOLF0:USTF0",1765729670158,0.04899275,131.19,131.17,3.24741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729671865,0.04899275,131.19,131.17,10.10801665]
["bitfinex-derivatives","SOLF0:USTF0",1765729672164,0.04899275,131.19,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765729680155,3.11899275,131.19,131.17,10.24801665]
["bitfinex-derivatives","SOLF0:USTF0",1765729680865,0.04899275,131.19,131.17,10.24801665]
["bitfinex-derivatives","SOLF0:USTF0",1765729681067,0.04899275,131.19,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729681269,8.90912508,131.19,131.17,3.38741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729681570,3.11899275,131.19,131.17,3.38741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729682170,9.97879275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729682468,3.07,131.18,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729683062,6.90879275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729683262,9.97879275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729684674,3.11899275,131.19,131.17,3.38741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729685859,3.11899275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729686065,9.97869275,131.19,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729686675,8.85964643,131.18,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729686974,3.07,131.18,131.17,0.05741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729688577,0.04899275,131.19,131.17,3.38741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729688877,0.04899275,131.19,131.17,10.24801665]
["bitfinex-derivatives","SOLF0:USTF0",1765729689077,0.04899275,131.19,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729689378,5.83777626,131.19,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729690377,5.83777626,131.19,131.17,3.38741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729690678,0.04899275,131.19,131.17,3.38741665]
["bitfinex-derivatives","SOLF0:USTF0",1765729691471,0.04899275,131.19,131.17,10.24811665]
["bitfinex-derivatives","SOLF0:USTF0",1765729691676,0.04899275,131.19,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729691879,5.83782239,131.19,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729693573,0.04899275,131.19,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729702388,12.52,131.21,131.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729702593,12.52,131.21,131.2,5.65242295]
["bitfinex-derivatives","SOLF0:USTF0",1765729705386,15.59,131.21,131.19,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765729705592,12.52,131.21,131.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729712393,0.05859258,131.22,131.2,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1765729712594,0.05859258,131.22,131.2,10.24581037]
["bitfinex-derivatives","SOLF0:USTF0",1765729716302,0.05859258,131.22,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729716503,12.56859258,131.22,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729724208,3.16,131.21,131.2,6.91581037]
["bitfinex-derivatives","SOLF0:USTF0",1765729724712,15.72859258,131.22,131.2,10.11581037]
["bitfinex-derivatives","SOLF0:USTF0",1765729725804,12.56859258,131.22,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729727817,15.72859258,131.22,131.2,6.91581037]
["bitfinex-derivatives","SOLF0:USTF0",1765729728116,15.72859258,131.22,131.2,10.11581037]
["bitfinex-derivatives","SOLF0:USTF0",1765729728708,12.56859258,131.22,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729729016,0.05859258,131.22,131.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765729735222,0.56851587,131.23,131.22,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765729735411,1.587e-05,131.23,131.22,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1765729739925,0.00102376,131.24,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729740128,0.00102376,131.24,131.23,70.1816857]
["bitfinex-derivatives","SOLF0:USTF0",1765729742329,0.00102376,131.24,131.23,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765729757845,0.00102376,131.24,131.23,70.18093431]
["bitfinex-derivatives","SOLF0:USTF0",1765729763343,0.00102376,131.24,131.23,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765729769447,0.00102376,131.24,131.23,71.48467707]
["bitfinex-derivatives","SOLF0:USTF0",1765729773363,0.00102376,131.24,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765729774562,7.09093491,131.32,131.26,109.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765729774768,12.44830542,131.36,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765729774968,5.78842559,131.35,131.28,6.77467707]
["bitfinex-derivatives","SOLF0:USTF0",1765729775156,5.78842559,131.34,131.28,6.77467707]
["bitfinex-derivatives","SOLF0:USTF0",1765729775360,5.78842559,131.33,131.28,6.77467707]
["bitfinex-derivatives","SOLF0:USTF0",1765729775566,7.09093491,131.36,131.28,6.77467707]
["bitfinex-derivatives","SOLF0:USTF0",1765729775766,0.05616476,131.32,131.29,0.05424313]
["bitfinex-derivatives","SOLF0:USTF0",1765729776068,0.05616476,131.32,131.29,6.90864313]
["bitfinex-derivatives","SOLF0:USTF0",1765729776668,2.35,131.31,131.29,6.90864313]
["bitfinex-derivatives","SOLF0:USTF0",1765729779768,2.40616476,131.32,131.29,6.90864313]
["bitfinex-derivatives","SOLF0:USTF0",1765729779972,2.40616476,131.32,131.29,10.05864313]
["bitfinex-derivatives","SOLF0:USTF0",1765729783080,2.40616476,131.32,131.3,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765729789686,2.40616476,131.32,131.3,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765729796382,2.40616476,131.32,131.3,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765729796590,0.05616476,131.32,131.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729796985,2.39616476,131.32,131.3,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765729797384,2.39616476,131.32,131.3,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765729797684,2.39616476,131.32,131.3,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765729801694,2.39616476,131.32,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729801896,2.34,131.3,131.29,0.05424313]
["bitfinex-derivatives","SOLF0:USTF0",1765729802596,2.39616476,131.32,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729802802,0.05616476,131.32,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729804093,2.39616476,131.32,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729804999,0.05616476,131.32,131.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729805197,0.05616476,131.32,131.3,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1765729805400,0.05616476,131.32,131.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729805689,9.45707619,131.36,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729805890,5.80048294,131.35,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729807694,0.05167933,131.36,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729808097,2.45167933,131.36,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729808294,5.79625509,131.35,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729808496,2.45167933,131.36,131.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729809989,2.45167933,131.36,131.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729809990,0.05167933,131.36,131.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729810189,5.84640397,131.36,131.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729810600,0.05167933,131.36,131.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729813894,0.00167933,131.36,131.35,6.80266407]
["bitfinex-derivatives","SOLF0:USTF0",1765729814202,0.00167933,131.36,131.35,8.32266407]
["bitfinex-derivatives","SOLF0:USTF0",1765729814607,10.73974026,131.44,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729814608,2.45,131.44,131.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729814797,5.78313512,131.43,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729814996,66.57,131.46,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729815194,2.45,131.44,131.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729815598,2.45,131.43,131.41,0.05526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729816800,2.45,131.43,131.41,3.23526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729816995,2.45,131.43,131.41,0.05526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729817398,2.45,131.43,131.41,3.23526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729818497,2.50148706,131.44,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729818898,2.50148706,131.44,131.41,3.23526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729819102,2.50148706,131.44,131.41,10.08336171]
["bitfinex-derivatives","SOLF0:USTF0",1765729819307,2.50148706,131.44,131.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765729819818,2.50148706,131.44,131.41,3.23526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729821002,2.50148706,131.44,131.41,0.05526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729821502,2.50148706,131.44,131.41,3.23526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729823607,2.45,131.43,131.41,3.23526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729826909,0.05148706,131.44,131.41,3.23526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729827712,0.05148706,131.44,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729827915,0.00148706,131.44,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729828909,0.00148706,131.44,131.42,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765729828910,2.50148706,131.44,131.42,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765729829210,2.50148706,131.44,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729829411,0.00148706,131.44,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729830915,2.5,131.43,131.41,0.05526171]
["bitfinex-derivatives","SOLF0:USTF0",1765729831515,2.5,131.41,131.36,2.31483514]
["bitfinex-derivatives","SOLF0:USTF0",1765729831814,2.5,131.41,131.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729832611,2.55500967,131.4,131.37,0.05548451]
["bitfinex-derivatives","SOLF0:USTF0",1765729833003,0.05500967,131.4,131.37,3.18548451]
["bitfinex-derivatives","SOLF0:USTF0",1765729833414,0.05500967,131.4,131.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729835610,2.5,131.45,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729836718,0.04968891,131.44,131.42,3.18742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729836919,0.04968891,131.44,131.42,10.03492212]
["bitfinex-derivatives","SOLF0:USTF0",1765729837120,2.59968891,131.44,131.42,10.03492212]
["bitfinex-derivatives","SOLF0:USTF0",1765729840225,2.55,131.43,131.42,0.05742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729841122,4.91452405,131.44,131.42,0.05742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729841322,0.04968891,131.44,131.42,3.18742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729842930,0.04968891,131.44,131.42,10.03482212]
["bitfinex-derivatives","SOLF0:USTF0",1765729843229,0.04968891,131.44,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765729854333,2.59968891,131.44,131.42,3.18742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729854728,0.04968891,131.44,131.42,3.18742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729855934,0.04968891,131.44,131.42,10.03492212]
["bitfinex-derivatives","SOLF0:USTF0",1765729856137,2.59968891,131.44,131.42,3.18742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729857033,0.04968891,131.44,131.42,3.18742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729857235,0.04968891,131.44,131.42,10.03502212]
["bitfinex-derivatives","SOLF0:USTF0",1765729857439,0.04968891,131.44,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729866242,2.59968891,131.44,131.42,3.14742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729866442,0.04968891,131.44,131.42,3.14742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729867146,2.55,131.43,131.42,0.05742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729867750,8.35761565,131.43,131.42,0.05742212]
["bitfinex-derivatives","SOLF0:USTF0",1765729867949,8.35761565,131.43,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729868153,10.67169117,131.42,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729868348,4.86407552,131.42,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729868849,4.86407552,131.42,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729869151,2.55,131.41,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729869348,8.35723991,131.41,131.4,0.05384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729872947,2.31407552,131.43,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729873153,5.80373403,131.42,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729873343,2.31407552,131.43,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729874751,4.86407552,131.43,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729877248,2.55,131.43,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729878049,5.80543659,131.42,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729878251,2.55,131.43,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729878453,8.35604123,131.42,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729878653,2.55,131.42,131.4,3.14384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729878852,2.55,131.41,131.4,0.05384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729879251,8.35587827,131.41,131.4,0.05384136]
["bitfinex-derivatives","SOLF0:USTF0",1765729881151,8.35587827,131.41,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729881152,2.55,131.39,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729881348,4.86407552,131.39,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729881856,2.31407552,131.39,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729882054,2.55,131.4,131.36,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765729882250,0.05554945,131.39,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729884158,4.91962497,131.39,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729884752,8.35190097,131.38,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729884951,4.86407552,131.37,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729885359,2.55,131.37,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765729885860,2.55,131.37,131.34,3.14082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729886863,13.07606297,131.39,131.34,3.14082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729887062,2.55,131.38,131.34,3.14082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729887966,2.55,131.38,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765729889666,2.55,131.37,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765729890571,2.55,131.37,131.34,3.22082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729891873,9.3999,131.38,131.34,3.22082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729892072,2.55,131.37,131.34,3.22082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729893778,6.8503,131.37,131.34,3.22082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729893975,9.4003,131.37,131.34,3.22082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729897281,2.55,131.36,131.34,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729897583,2.59923142,131.36,131.34,3.12082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729901287,2.59923142,131.36,131.34,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729902684,9.45013142,131.36,131.34,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729902881,2.55,131.35,131.34,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1765729903279,2.55,131.34,131.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729904285,2.55,131.34,131.31,3.12558048]
["bitfinex-derivatives","SOLF0:USTF0",1765729911394,2.55,131.33,131.31,3.12558048]
["bitfinex-derivatives","SOLF0:USTF0",1765729911593,2.55,131.33,131.31,0.05558048]
["bitfinex-derivatives","SOLF0:USTF0",1765729911785,2.60602601,131.33,131.31,0.05558048]
["bitfinex-derivatives","SOLF0:USTF0",1765729912886,2.55,131.32,131.31,0.05558048]
["bitfinex-derivatives","SOLF0:USTF0",1765729913586,2.55,131.32,131.27,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1765729913789,2.55,131.32,131.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765729914689,13.02313205,131.32,131.29,0.05392421]
["bitfinex-derivatives","SOLF0:USTF0",1765729914887,2.55,131.31,131.29,0.05392421]
["bitfinex-derivatives","SOLF0:USTF0",1765729915296,2.55,131.31,131.29,3.12392421]
["bitfinex-derivatives","SOLF0:USTF0",1765729920197,2.55,131.31,131.29,0.05392421]
["bitfinex-derivatives","SOLF0:USTF0",1765729920494,2.55,131.3,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729920895,9.4051,131.28,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729921399,9.45700318,131.28,131.26,3.38506193]
["bitfinex-derivatives","SOLF0:USTF0",1765729921597,2.55,131.27,131.26,0.05506193]
["bitfinex-derivatives","SOLF0:USTF0",1765729921797,9.406,131.26,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729922794,9.46237362,131.25,131.23,0.04908791]
["bitfinex-derivatives","SOLF0:USTF0",1765729923596,2.55,131.24,131.23,0.04908791]
["bitfinex-derivatives","SOLF0:USTF0",1765729924393,2.55,131.23,131.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729924795,9.4088,131.21,131.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729925100,2.55,131.24,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729925385,0.04872671,131.22,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729927203,2.55,131.21,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729927796,0.04872671,131.22,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729927797,2.55,131.2,131.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729928000,2.55,131.2,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729928197,0.05009184,131.18,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729929395,2.60009184,131.18,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729929602,2.55,131.17,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729929797,0.04932282,131.14,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729930003,0.04932282,131.14,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729931809,2.59932282,131.14,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729932011,2.59932282,131.14,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729932207,2.55,131.13,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729933214,2.55,131.11,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729933402,0.05548497,131.09,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729933710,2.60548497,131.09,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729934396,2.60548497,131.09,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729934710,2.55,131.07,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729934909,0.05759845,131.06,131.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729936413,0.05759845,131.06,131.01,3.62692196]
["bitfinex-derivatives","SOLF0:USTF0",1765729936414,2.60759845,131.06,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729937114,2.55,131.05,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729937415,15.19759845,131.06,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729937603,2.55,131.05,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729938305,12.64759845,131.06,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729938713,12.64759845,131.06,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729939701,12.64759845,131.06,131.04,6.95692196]
["bitfinex-derivatives","SOLF0:USTF0",1765729939999,12.64759845,131.06,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765729945515,2.33625212,131.06,131.05,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1765729946111,67.33,131.11,131.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729946510,67.38223143,131.11,131.08,0.88883444]
["bitfinex-derivatives","SOLF0:USTF0",1765729946709,3.12,131.1,131.08,0.88883444]
["bitfinex-derivatives","SOLF0:USTF0",1765729946910,3.12,131.1,131.08,0.04883444]
["bitfinex-derivatives","SOLF0:USTF0",1765729950427,3.12,131.1,131.08,0.88883444]
["bitfinex-derivatives","SOLF0:USTF0",1765729950721,67.95223143,131.11,131.08,0.88883444]
["bitfinex-derivatives","SOLF0:USTF0",1765729951021,67.95223143,131.11,131.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729951022,64.83223143,131.11,131.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729951205,3.12,131.1,131.08,0.04883444]
["bitfinex-derivatives","SOLF0:USTF0",1765729952104,3.12,131.08,131.04,9.19373652]
["bitfinex-derivatives","SOLF0:USTF0",1765729952306,3.12,131.08,131.02,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765729952307,3.12,131.06,131.02,3.16643652]
["bitfinex-derivatives","SOLF0:USTF0",1765729953107,0.05058213,131.05,131.02,3.16643652]
["bitfinex-derivatives","SOLF0:USTF0",1765729953320,0.05058213,131.05,131.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729953723,3.17058213,131.05,131.03,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729953920,3.17058213,131.05,131.02,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765729954524,3.17058213,131.05,131.01,3.16643652]
["bitfinex-derivatives","SOLF0:USTF0",1765729954727,3.12,131.04,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765729955024,3.12,131.04,130.98,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765729955329,3.17646349,131.02,130.97,3.16643652]
["bitfinex-derivatives","SOLF0:USTF0",1765729956333,3.17646349,131.02,130.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729956721,3.12,131.01,130.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729957029,3.12,131.01,130.97,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1765729957227,0.05646349,131.02,130.99,2.32643652]
["bitfinex-derivatives","SOLF0:USTF0",1765729957431,3.17646349,131.02,130.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729958019,3.17646349,131.02,130.98,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765729958225,3.17646349,131.02,130.97,2.32927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729958518,3.12,131.0,130.96,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765729958719,3.16986211,130.99,130.96,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765729959217,3.16986211,130.99,130.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729959535,3.12,130.98,130.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729960324,3.12,130.98,130.93,172.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765729960520,3.12,130.98,130.93,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765729960730,3.12,130.98,130.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729961230,3.12,130.98,130.94,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729961622,3.12,130.98,130.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729962030,3.16986211,130.99,130.95,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729962330,3.16986211,130.99,130.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729962331,0.04986211,130.99,130.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729962924,0.04986211,130.99,130.96,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729963124,0.04986211,130.99,130.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729963325,0.04986211,130.99,130.97,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729963726,3.16986211,130.99,130.96,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729964234,3.16986211,130.99,130.93,172.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765729964531,3.16986211,130.99,130.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729964731,3.16986211,130.99,130.94,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765729965034,3.16986211,130.99,130.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729965230,3.16986211,130.99,130.93,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765729965421,3.16986211,130.99,130.94,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729966036,3.12,130.98,130.94,2.32927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729966333,3.12,130.97,130.92,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729966532,3.17759163,130.96,130.92,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729966733,3.17759163,130.96,130.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729966931,3.17759163,130.96,130.93,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765729967329,3.17759163,130.96,130.93,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1765729968328,0.05759163,130.96,130.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729968538,3.17759163,130.96,130.93,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1765729969935,3.17759163,130.96,130.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729970134,3.17759163,130.96,130.92,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729970333,3.17759163,130.96,130.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729970746,3.17759163,130.96,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765729971046,3.17759163,130.96,130.91,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729971236,3.17759163,130.96,130.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729971439,3.12,130.95,130.91,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765729971742,3.12,130.95,130.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729972541,3.12,130.95,130.91,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729973942,3.12,130.95,130.91,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765729974145,3.17759163,130.96,130.93,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729974350,0.05759163,130.96,130.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765729974639,0.05759163,130.96,130.94,2.32927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729974640,3.17759163,130.96,130.94,2.32927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729974833,3.17759163,130.96,130.93,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729975543,3.17759163,130.96,130.93,2.32927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729975941,3.17759163,130.96,130.93,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729977935,3.17759163,130.96,130.93,10.04237201]
["bitfinex-derivatives","SOLF0:USTF0",1765729979539,3.17759163,130.96,130.94,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765729980144,3.17759163,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765729980343,0.05759163,130.96,130.94,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765729980642,0.05759163,130.96,130.95,3.16927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729981045,68.13,131.01,130.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729981236,64.84,131.01,130.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729981437,3.29,131.03,130.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729981438,3.29,131.03,131.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729981636,3.29,131.03,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765729982138,3.34718977,131.03,131.0,7.70392674]
["bitfinex-derivatives","SOLF0:USTF0",1765729984645,0.05718977,131.03,131.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729984844,0.05718977,131.03,131.02,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729986647,3.29,131.08,131.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765729986950,3.29,131.08,131.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765729987649,3.29,131.08,131.05,0.78605682]
["bitfinex-derivatives","SOLF0:USTF0",1765729987650,3.34533687,131.08,131.05,0.78605682]
["bitfinex-derivatives","SOLF0:USTF0",1765729988350,0.05533687,131.08,131.05,0.78605682]
["bitfinex-derivatives","SOLF0:USTF0",1765729988655,0.05533687,131.08,131.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765729989148,0.05533687,131.08,131.06,3.05927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729989351,0.05533687,131.08,131.06,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765729989649,0.05533687,131.08,131.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765729990047,3.34533687,131.08,131.05,3.11532883]
["bitfinex-derivatives","SOLF0:USTF0",1765729990353,3.34533687,131.08,131.05,0.78605682]
["bitfinex-derivatives","SOLF0:USTF0",1765729990550,3.34533687,131.08,131.05,0.05605682]
["bitfinex-derivatives","SOLF0:USTF0",1765729990858,3.34533687,131.08,130.97,106.881]
["bitfinex-derivatives","SOLF0:USTF0",1765729990859,3.29,131.05,130.99,3.05927201]
["bitfinex-derivatives","SOLF0:USTF0",1765729991153,3.29,131.03,131.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729991749,3.34209704,131.03,131.0,0.83780071]
["bitfinex-derivatives","SOLF0:USTF0",1765729991946,0.05209704,131.03,131.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729992454,3.34209704,131.03,131.0,7.70710071]
["bitfinex-derivatives","SOLF0:USTF0",1765729992654,3.34209704,131.03,131.0,0.05780071]
["bitfinex-derivatives","SOLF0:USTF0",1765729992848,3.34209704,131.03,131.0,0.83780071]
["bitfinex-derivatives","SOLF0:USTF0",1765729993661,3.34209704,131.03,131.0,0.05780071]
["bitfinex-derivatives","SOLF0:USTF0",1765729994763,3.29,131.01,130.92,107.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765729994948,3.29,131.0,130.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729995849,3.346271,130.98,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765729996049,0.056271,130.98,130.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729996856,0.056271,130.98,130.96,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765729997056,0.056271,130.98,130.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729998660,0.056271,130.98,130.96,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765729999160,0.056271,130.98,130.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765729999463,3.346271,130.98,130.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730000453,0.056271,130.98,130.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730001848,0.056271,130.98,130.96,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1765730002048,0.056271,130.98,130.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730008662,3.2,131.04,131.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730009158,64.86,131.06,131.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730009369,3.2,131.09,131.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730009758,3.25115826,131.07,131.05,0.05104172]
["bitfinex-derivatives","SOLF0:USTF0",1765730017866,3.2,131.06,131.05,0.05104172]
["bitfinex-derivatives","SOLF0:USTF0",1765730018068,3.2,131.05,131.0,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765730018471,3.2,131.05,131.0,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765730018955,3.2,131.03,131.0,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765730020869,3.2,131.03,131.0,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765730021072,3.2,131.03,130.98,4.36651893]
["bitfinex-derivatives","SOLF0:USTF0",1765730021365,3.2,131.03,130.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730021961,3.2,131.03,130.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1765730022270,3.24905362,131.02,130.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1765730023374,3.24905362,131.02,131.0,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765730024369,0.04905362,131.02,131.0,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765730024771,3.24905362,131.02,131.0,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765730027779,3.24905362,131.02,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765730027982,3.24905362,131.02,130.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730028173,3.24905362,131.02,130.98,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765730028677,3.24905362,131.02,130.98,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765730029176,3.24905362,131.02,130.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730029377,3.24905362,131.02,130.99,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765730029780,3.24905362,131.02,130.99,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765730030282,3.24905362,131.02,130.97,72.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765730031879,3.24905362,131.02,130.97,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765730032081,3.24905362,131.02,130.98,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765730034578,3.2,131.01,130.96,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765730034782,6.91775362,131.02,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765730034783,3.2,131.0,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765730034979,3.2,130.98,130.96,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765730035284,3.2,130.98,130.96,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765730035479,3.25628129,130.99,130.96,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765730035982,3.25628129,130.99,130.97,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765730036883,0.05628129,130.99,130.98,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730040673,9.9977,131.04,131.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730040985,3.13,131.03,131.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730041175,68.49986375,131.06,131.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730041176,3.13,131.05,131.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730041581,3.13,131.05,131.01,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730041786,0.05541943,131.04,131.02,0.78669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730041987,3.18541943,131.04,131.02,0.78669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730042286,3.18541943,131.04,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730046980,10.05321943,131.04,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730047289,8.98266153,131.03,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730047489,3.13,131.03,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730048989,8.98344105,131.03,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730049579,3.13,131.03,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730059795,8.98819375,131.03,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730066900,5.85819375,131.03,131.02,0.78669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730067100,3.24541943,131.04,131.02,0.78669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730067393,3.24541943,131.04,131.02,7.65509323]
["bitfinex-derivatives","SOLF0:USTF0",1765730067603,0.05541943,131.04,131.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730068587,3.24541943,131.04,131.02,7.65509323]
["bitfinex-derivatives","SOLF0:USTF0",1765730068791,0.05541943,131.04,131.03,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730069495,0.05541943,131.04,131.02,10.56345424]
["bitfinex-derivatives","SOLF0:USTF0",1765730069496,3.24541943,131.04,131.02,6.92509323]
["bitfinex-derivatives","SOLF0:USTF0",1765730069887,3.24541943,131.04,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730070098,5.5171535,131.03,131.02,0.05669323]
["bitfinex-derivatives","SOLF0:USTF0",1765730070801,3.19,131.02,130.95,106.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765730071003,2.3271535,130.99,130.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730071196,2.3271535,130.99,130.94,3.1071535]
["bitfinex-derivatives","SOLF0:USTF0",1765730071197,3.19,130.98,130.94,3.1071535]
["bitfinex-derivatives","SOLF0:USTF0",1765730071797,0.05004153,130.97,130.95,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1765730075004,3.24004153,130.97,130.94,3.1071535]
["bitfinex-derivatives","SOLF0:USTF0",1765730075199,3.24004153,130.97,130.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730076104,3.24004153,130.97,130.93,9.9803535]
["bitfinex-derivatives","SOLF0:USTF0",1765730077003,3.24004153,130.97,130.93,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1765730077205,3.19,130.95,130.91,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765730077504,0.05783465,130.94,130.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730078104,0.05783465,130.94,130.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730079508,0.05783465,130.94,130.92,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765730079702,0.05783465,130.94,130.93,3.1071535]
["bitfinex-derivatives","SOLF0:USTF0",1765730080093,0.05783465,130.94,130.93,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730080298,0.05783465,130.94,130.93,3.1071535]
["bitfinex-derivatives","SOLF0:USTF0",1765730080501,0.05783465,130.94,130.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730081006,0.05783465,130.94,130.92,9.9806535]
["bitfinex-derivatives","SOLF0:USTF0",1765730081706,0.05783465,130.94,130.92,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765730081897,0.05783465,130.94,130.92,9.9806535]
["bitfinex-derivatives","SOLF0:USTF0",1765730082808,3.24783465,130.94,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765730083110,3.24783465,130.94,130.92,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765730083700,3.24783465,130.94,130.92,9.9806535]
["bitfinex-derivatives","SOLF0:USTF0",1765730083701,0.05783465,130.94,130.92,9.9806535]
["bitfinex-derivatives","SOLF0:USTF0",1765730084800,3.24783465,130.94,130.92,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765730084999,0.05783465,130.94,130.92,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765730085412,0.05783465,130.94,130.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730087811,3.24783465,130.94,130.92,9.9806535]
["bitfinex-derivatives","SOLF0:USTF0",1765730088912,3.24783465,130.94,130.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730091113,3.24783465,130.94,130.9,74.8616535]
["bitfinex-derivatives","SOLF0:USTF0",1765730091412,3.19,130.93,130.89,3.1071535]
["bitfinex-derivatives","SOLF0:USTF0",1765730091604,3.19,130.93,130.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730091805,3.19,130.91,130.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730092010,3.23911387,130.9,130.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730093309,3.23911387,130.9,130.88,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730093513,3.23911387,130.9,130.87,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730093916,3.19,130.89,130.85,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730094410,3.19,130.89,130.88,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730095016,3.19,130.89,130.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730095216,3.19,130.89,130.84,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765730095520,3.23911387,130.9,130.88,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730095816,3.24612526,130.9,130.88,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730096008,3.24612526,130.9,130.87,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730096204,3.24612526,130.9,130.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730097411,3.39,130.89,130.85,2.3271535]
["bitfinex-derivatives","SOLF0:USTF0",1765730097811,3.39,130.89,130.85,3.1071535]
["bitfinex-derivatives","SOLF0:USTF0",1765730098011,3.39,130.89,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765730098315,3.44068577,130.87,130.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730099710,3.44068577,130.87,130.83,9.99268717]
["bitfinex-derivatives","SOLF0:USTF0",1765730099912,3.44068577,130.87,130.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730100308,0.05068577,130.87,130.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730100509,0.05068577,130.87,130.86,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730101113,0.00068577,130.87,130.86,4.63438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730101313,3.39,130.94,130.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730101508,3.39,130.94,130.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730101922,3.39,130.94,130.9,3.06438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730102421,3.44753384,130.93,130.91,0.05352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730102819,5.78192101,130.93,130.91,0.05352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730103024,3.39,130.92,130.91,0.05352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730103619,0.05753384,130.93,130.91,0.78352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730104029,3.44753384,130.93,130.91,0.05352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730104329,0.05753384,130.93,130.91,0.78352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730104917,3.44753384,130.93,130.91,0.05352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730105215,3.44753384,130.93,130.91,0.78352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730105426,3.44753384,130.93,130.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730105427,0.05753384,130.93,130.92,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730106123,3.44753384,130.93,130.91,0.05352673]
["bitfinex-derivatives","SOLF0:USTF0",1765730106624,3.39,130.92,130.85,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765730106817,3.39,130.9,130.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765730107018,3.39,130.9,130.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730107314,3.39,130.92,130.88,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730107516,3.39,130.92,130.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730107925,3.43867813,130.92,130.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730108928,3.43867813,130.92,130.88,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730109330,3.43867813,130.92,130.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730110425,3.43867813,130.92,130.87,9.21058717]
["bitfinex-derivatives","SOLF0:USTF0",1765730110426,0.04867813,130.92,130.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730111940,0.04867813,130.92,130.91,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730113624,0.04867813,130.92,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765730113826,3.43867813,130.92,130.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730114021,0.04867813,130.92,130.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730115335,0.04867813,130.92,130.91,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730116131,0.04867813,130.92,130.91,2.33438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730116932,0.04867813,130.92,130.91,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730118031,0.04867813,130.92,130.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730118234,0.04867813,130.92,130.91,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730123141,0.04867813,130.92,130.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765730123343,0.04867813,130.92,130.91,3.11438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730125732,0.04867813,130.92,130.91,68.03438717]
["bitfinex-derivatives","SOLF0:USTF0",1765730129338,3.15,130.98,130.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730130341,3.20184489,130.97,130.95,0.05374189]
["bitfinex-derivatives","SOLF0:USTF0",1765730130844,0.05184489,130.97,130.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730131340,3.20184489,130.97,130.95,7.66594189]
["bitfinex-derivatives","SOLF0:USTF0",1765730131541,3.20184489,130.97,130.95,6.92594189]
["bitfinex-derivatives","SOLF0:USTF0",1765730134941,3.20184489,130.97,130.95,7.66594189]
["bitfinex-derivatives","SOLF0:USTF0",1765730135141,0.05184489,130.97,130.96,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730137142,3.20184489,130.97,130.95,6.92594189]
["bitfinex-derivatives","SOLF0:USTF0",1765730141254,3.20184489,130.97,130.95,7.66594189]
["bitfinex-derivatives","SOLF0:USTF0",1765730142756,3.20184489,130.97,130.95,6.92594189]
["bitfinex-derivatives","SOLF0:USTF0",1765730144051,3.20184489,130.97,130.95,0.05374189]
["bitfinex-derivatives","SOLF0:USTF0",1765730145348,3.20184489,130.97,130.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730145548,3.15,130.97,130.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730146155,0.04849685,130.95,130.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730146452,3.15,130.94,130.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730146955,3.15,130.94,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765730147860,3.15,130.94,130.92,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765730150854,0.04849685,130.95,130.93,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1765730151056,0.04849685,130.95,130.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730157559,3.15,130.99,130.95,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1765730157765,3.15,130.99,130.95,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730158568,3.15,130.99,130.96,0.05509735]
["bitfinex-derivatives","SOLF0:USTF0",1765730158765,3.19724849,130.98,130.96,0.05509735]
["bitfinex-derivatives","SOLF0:USTF0",1765730158964,0.05724849,130.98,130.97,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730162061,3.19724849,130.98,130.96,0.05509735]
["bitfinex-derivatives","SOLF0:USTF0",1765730162474,3.19724849,130.98,130.91,69.28150773]
["bitfinex-derivatives","SOLF0:USTF0",1765730162771,3.14,130.96,130.92,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765730163468,3.14,130.94,130.92,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765730166775,3.14,130.94,130.9,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1765730167085,3.14,130.94,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765730167771,3.14,130.94,130.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730169075,3.14,130.94,130.9,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765730169271,3.14,130.94,130.9,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1765730169980,3.19187846,130.95,130.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730170874,3.19187846,130.95,130.92,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765730172784,3.19187846,130.95,130.93,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765730175287,0.05187846,130.95,130.93,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765730175487,0.05187846,130.95,130.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730181091,3.19187846,130.95,130.93,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765730181792,0.05187846,130.95,130.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730184094,0.00187846,130.95,130.94,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765730184300,0.00187846,130.95,130.94,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765730185696,0.00187846,130.95,130.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765730189095,0.00187846,130.95,130.94,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765730190790,0.00187846,130.95,130.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765730191392,0.00187846,130.95,130.94,69.48936428]
["bitfinex-derivatives","SOLF0:USTF0",1765730193401,0.00187846,130.95,130.94,67.96936428]
["bitfinex-derivatives","SOLF0:USTF0",1765730201007,3.31,131.01,130.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730201208,3.31,131.03,130.99,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730201506,3.31,131.03,131.0,2.32936428]
["bitfinex-derivatives","SOLF0:USTF0",1765730201803,3.35885987,131.03,131.0,2.38124274]
["bitfinex-derivatives","SOLF0:USTF0",1765730202306,3.35885987,131.03,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765730202905,5.63936428,131.02,131.0,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1765730203211,3.31,131.01,131.0,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1765730205306,3.31,131.02,131.0,6.92107846]
["bitfinex-derivatives","SOLF0:USTF0",1765730211210,5.68808927,131.03,131.0,7.60107846]
["bitfinex-derivatives","SOLF0:USTF0",1765730211414,3.31,131.02,131.01,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1765730212909,3.31,131.02,130.96,109.9026294]
["bitfinex-derivatives","SOLF0:USTF0",1765730213109,3.31,131.0,130.96,109.9026294]
["bitfinex-derivatives","SOLF0:USTF0",1765730213409,2.3292294,131.01,130.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730213607,3.31,131.0,130.97,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730214006,3.36206628,131.0,130.98,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765730214512,3.36206628,131.0,130.98,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765730215217,3.31,130.98,130.93,109.9253294]
["bitfinex-derivatives","SOLF0:USTF0",1765730215416,3.31,130.96,130.93,109.9253294]
["bitfinex-derivatives","SOLF0:USTF0",1765730215611,3.31,130.96,130.95,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765730219118,3.31,130.96,130.93,9.8821294]
["bitfinex-derivatives","SOLF0:USTF0",1765730219415,3.31,130.96,130.93,2.3292294]
["bitfinex-derivatives","SOLF0:USTF0",1765730220214,3.31,130.96,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765730221326,3.31,130.96,130.92,9.2027294]
["bitfinex-derivatives","SOLF0:USTF0",1765730221510,3.31,130.96,130.92,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765730222525,3.31,130.96,130.93,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765730222721,3.3584072,130.96,130.93,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730222923,0.0484072,130.96,130.94,3.0192294]
["bitfinex-derivatives","SOLF0:USTF0",1765730223122,0.0484072,130.96,130.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730223628,0.0484072,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765730223827,3.2584072,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765730225723,0.0484072,130.96,130.94,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765730227026,3.2584072,130.96,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765730227331,3.2584072,130.96,130.92,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765730227718,3.2584072,130.96,130.93,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765730228031,0.0484072,130.96,130.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730229031,0.0484072,130.96,130.95,3.0192294]
["bitfinex-derivatives","SOLF0:USTF0",1765730229229,0.0484072,130.96,130.95,2.3292294]
["bitfinex-derivatives","SOLF0:USTF0",1765730233126,3.2584072,130.96,130.94,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1765730233925,3.2584072,130.96,130.93,2.3292294]
["bitfinex-derivatives","SOLF0:USTF0",1765730234125,3.2584072,130.96,130.93,3.0192294]
["bitfinex-derivatives","SOLF0:USTF0",1765730236034,3.2584072,130.96,130.93,9.8923294]
["bitfinex-derivatives","SOLF0:USTF0",1765730236334,0.0484072,130.96,130.94,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730236935,0.0484072,130.96,130.94,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765730237232,0.0484072,130.96,130.94,9.8918294]
["bitfinex-derivatives","SOLF0:USTF0",1765730237535,0.0484072,130.96,130.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730237928,0.0484072,130.96,130.94,9.2018294]
["bitfinex-derivatives","SOLF0:USTF0",1765730237929,0.0484072,130.96,130.94,9.8918294]
["bitfinex-derivatives","SOLF0:USTF0",1765730239634,0.0484072,130.96,130.94,9.89325136]
["bitfinex-derivatives","SOLF0:USTF0",1765730240536,0.0484072,130.96,130.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730243537,3.21,131.0,130.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730243838,3.21,131.01,130.98,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730244539,3.2652316,131.01,130.98,0.7384072]
["bitfinex-derivatives","SOLF0:USTF0",1765730245036,3.2652316,131.01,130.98,7.6089072]
["bitfinex-derivatives","SOLF0:USTF0",1765730247128,3.2652316,131.01,130.98,6.9189072]
["bitfinex-derivatives","SOLF0:USTF0",1765730247336,3.07,130.99,130.98,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1765730248636,3.1252316,131.01,130.98,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1765730249543,3.1252316,131.01,130.98,6.9189072]
["bitfinex-derivatives","SOLF0:USTF0",1765730251048,3.07,130.99,130.98,0.0484072]
["bitfinex-derivatives","SOLF0:USTF0",1765730252346,3.07,130.98,130.92,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1765730252937,3.07,130.96,130.88,176.17848502]
["bitfinex-derivatives","SOLF0:USTF0",1765730253132,3.07,130.94,130.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730253344,3.07,130.91,130.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730254946,3.07,130.91,130.89,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765730255247,0.05404593,130.92,130.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730255546,3.12404593,130.92,130.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730256241,3.12404593,130.92,130.88,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765730256450,3.12404593,130.92,130.86,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730257247,3.07,130.91,130.86,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765730257450,3.07,130.89,130.86,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765730257644,3.11884006,130.89,130.86,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765730260853,3.11884006,130.89,130.84,10.51928502]
["bitfinex-derivatives","SOLF0:USTF0",1765730261050,3.11884006,130.89,130.84,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765730261453,3.11884006,130.89,130.85,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765730261753,3.11884006,130.89,130.85,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765730262350,3.11884006,130.89,130.86,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1765730266757,3.11884006,130.89,130.86,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765730267352,3.11884006,130.89,130.84,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765730268257,3.11884006,130.89,130.84,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765730268759,3.11884006,130.89,130.84,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765730270668,3.11884006,130.89,130.85,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765730271557,3.07,130.88,130.83,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765730271753,3.07,130.88,130.83,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765730272064,3.07,130.88,130.85,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765730272260,3.12628496,130.88,130.85,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765730272655,3.12628496,130.88,130.83,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765730273356,3.07,130.87,130.83,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765730274064,3.07,130.87,130.84,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765730275466,3.07,130.87,130.82,72.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765730275769,3.07,130.87,130.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765730276465,3.07,130.87,130.84,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765730276670,3.07,130.87,130.84,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765730276967,3.07,130.87,130.84,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765730277464,3.07,130.87,130.82,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765730277959,3.1,130.86,130.82,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765730278161,3.15169948,130.85,130.82,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765730278769,3.15169948,130.85,130.8,4.33782606]
["bitfinex-derivatives","SOLF0:USTF0",1765730280072,3.15169948,130.85,130.81,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1765730282765,3.15169948,130.85,130.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730283365,3.1,130.84,130.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730286564,3.1,130.84,130.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730287176,3.1,130.84,130.81,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1765730289377,0.05169948,130.85,130.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730289584,3.1,130.84,130.78,3.64782606]
["bitfinex-derivatives","SOLF0:USTF0",1765730289875,3.69952554,130.85,130.78,3.64782606]
["bitfinex-derivatives","SOLF0:USTF0",1765730289876,3.1,130.81,130.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730290071,3.1,130.81,130.78,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765730290477,3.1,130.81,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730291876,3.1,130.81,130.77,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765730292583,3.1,130.81,130.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730293469,3.1,130.81,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730294077,3.1,130.79,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730294385,3.15093055,130.79,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730295377,0.05093055,130.79,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730295684,3.15093055,130.79,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730296275,3.15093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730297883,0.05093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730298489,0.05093055,130.79,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730298684,3.15093055,130.79,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730299984,3.15093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730300284,0.05093055,130.79,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730301980,0.05093055,130.79,130.77,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765730302688,3.15093055,130.79,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765730303386,3.15093055,130.79,130.77,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765730304689,3.15093055,130.79,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730306585,3.15093055,130.79,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730312391,3.15093055,130.79,130.74,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765730313385,3.15093055,130.79,130.74,9.91092506]
["bitfinex-derivatives","SOLF0:USTF0",1765730315112,3.15093055,130.79,130.74,9.22092506]
["bitfinex-derivatives","SOLF0:USTF0",1765730316398,3.15093055,130.79,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765730316595,3.13,130.78,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765730318501,3.13,130.78,130.74,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765730321293,3.13,130.78,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730321490,3.13,130.78,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765730321795,3.13,130.78,130.74,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765730323904,3.13,130.78,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730326212,3.13,130.78,130.75,3.02772506]
["bitfinex-derivatives","SOLF0:USTF0",1765730326509,3.18093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730326808,0.05093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730327200,0.05093055,130.79,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730327509,3.18093055,130.79,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730328401,0.05093055,130.79,130.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730332807,3.18093055,130.79,130.75,9.22002506]
["bitfinex-derivatives","SOLF0:USTF0",1765730333012,3.18093055,130.79,130.75,9.91002506]
["bitfinex-derivatives","SOLF0:USTF0",1765730333715,3.18093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730334416,3.18093055,130.79,130.75,9.91002506]
["bitfinex-derivatives","SOLF0:USTF0",1765730334606,3.18093055,130.79,130.75,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1765730336114,3.18093055,130.79,130.74,2.33772506]
["bitfinex-derivatives","SOLF0:USTF0",1765730336115,3.18093055,130.79,130.74,3.02772506]
["bitfinex-derivatives","SOLF0:USTF0",1765730336307,3.32,130.78,130.74,3.02772506]
["bitfinex-derivatives","SOLF0:USTF0",1765730337316,3.32,130.78,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730337518,3.37093055,130.79,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730339118,3.37093055,130.79,130.75,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765730339319,3.37093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730341113,3.37093055,130.79,130.75,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765730341319,3.37093055,130.79,130.75,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765730341617,3.32,130.78,130.74,3.02772506]
["bitfinex-derivatives","SOLF0:USTF0",1765730342210,3.32,130.78,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730344922,3.32,130.78,130.74,9.22095319]
["bitfinex-derivatives","SOLF0:USTF0",1765730345327,3.32,130.78,130.74,9.91095319]
["bitfinex-derivatives","SOLF0:USTF0",1765730346028,3.32,130.78,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730346423,3.32,130.78,130.75,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765730346624,3.37093055,130.79,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730347225,3.37093055,130.79,130.77,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765730349630,0.05093055,130.79,130.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730352134,3.33093055,130.79,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765730352335,3.33093055,130.79,130.77,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765730353331,3.33093055,130.79,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765730353935,3.33093055,130.79,130.77,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765730354136,0.05093055,130.79,130.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730355734,3.28,130.84,130.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730355930,3.28,130.84,130.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730356840,3.33858389,130.84,130.81,0.74093055]
["bitfinex-derivatives","SOLF0:USTF0",1765730357035,3.33858389,130.84,130.81,7.62033055]
["bitfinex-derivatives","SOLF0:USTF0",1765730359730,3.33858389,130.84,130.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730361141,0.05858389,130.84,130.82,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730361338,0.05858389,130.84,130.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730363151,3.33858389,130.84,130.82,9.90675319]
["bitfinex-derivatives","SOLF0:USTF0",1765730363345,0.05858389,130.84,130.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730369347,3.26858389,130.84,130.82,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1765730371160,0.05858389,130.84,130.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730373057,0.05858389,130.84,130.82,9.90675319]
["bitfinex-derivatives","SOLF0:USTF0",1765730373255,0.05858389,130.84,130.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730378260,3.14858389,130.84,130.82,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1765730378855,3.14858389,130.84,130.81,0.05093055]
["bitfinex-derivatives","SOLF0:USTF0",1765730382962,13.67568005,130.84,130.81,0.05093055]
["bitfinex-derivatives","SOLF0:USTF0",1765730383161,3.09,130.83,130.81,0.05093055]
["bitfinex-derivatives","SOLF0:USTF0",1765730384367,3.09,130.82,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765730384567,6.73889616,130.82,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765730384768,3.09,130.81,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765730385460,3.13964824,130.81,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765730385970,3.13964824,130.81,130.78,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765730387873,3.13964824,130.81,130.78,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765730388171,3.09,130.8,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730388381,3.13880544,130.78,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730388876,3.13880544,130.78,130.74,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765730389777,3.13880544,130.78,130.72,10.81527218]
["bitfinex-derivatives","SOLF0:USTF0",1765730390169,3.13880544,130.78,130.72,3.93127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730391374,3.13880544,130.78,130.73,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730391577,3.13880544,130.78,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730391976,0.04880544,130.78,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730392883,0.04880544,130.78,130.76,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1765730393271,3.13880544,130.78,130.76,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1765730393765,0.04880544,130.78,130.76,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1765730394172,3.13880544,130.78,130.76,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1765730394984,3.13880544,130.78,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730400285,3.13880544,130.78,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730402590,3.31,130.77,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730408991,3.37880544,130.78,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730410388,3.37880544,130.78,130.75,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765730413795,3.37880544,130.78,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730413985,0.04880544,130.78,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730422500,0.04880544,130.78,130.77,4.34241051]
["bitfinex-derivatives","SOLF0:USTF0",1765730425988,3.33,130.82,130.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730426797,3.33,130.82,130.79,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765730427104,3.38677737,130.82,130.79,7.61940544]
["bitfinex-derivatives","SOLF0:USTF0",1765730428397,3.38677737,130.82,130.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730429202,3.38677737,130.82,130.79,7.61940544]
["bitfinex-derivatives","SOLF0:USTF0",1765730429501,3.38677737,130.82,130.79,0.04880544]
["bitfinex-derivatives","SOLF0:USTF0",1765730429994,3.11,130.8,130.79,0.04880544]
["bitfinex-derivatives","SOLF0:USTF0",1765730431903,3.11,130.79,130.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730432602,3.11,130.79,130.75,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765730432898,3.16334999,130.78,130.75,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765730435704,3.16334999,130.78,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730436305,3.16334999,130.78,130.75,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765730438107,3.16334999,130.78,130.73,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765730438315,3.11,130.76,130.72,6.26904738]
["bitfinex-derivatives","SOLF0:USTF0",1765730438605,0.05188872,130.75,130.73,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730439808,0.05188872,130.75,130.74,3.0277752]
["bitfinex-derivatives","SOLF0:USTF0",1765730445720,3.16188872,130.75,130.73,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765730446427,3.16188872,130.75,130.73,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765730448325,3.16188872,130.75,130.73,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730448525,3.16188872,130.75,130.72,6.26904738]
["bitfinex-derivatives","SOLF0:USTF0",1765730448926,3.16188872,130.75,130.72,3.93127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730449123,3.16188872,130.75,130.72,10.81557218]
["bitfinex-derivatives","SOLF0:USTF0",1765730449829,3.16188872,130.75,130.73,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730450433,0.05188872,130.75,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730461341,3.38188872,130.75,130.73,9.91240351]
["bitfinex-derivatives","SOLF0:USTF0",1765730462444,0.05188872,130.75,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730466152,3.38188872,130.75,130.73,9.91240351]
["bitfinex-derivatives","SOLF0:USTF0",1765730466349,3.38188872,130.75,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730466554,3.38188872,130.75,130.72,3.93127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730467138,5.72059223,130.75,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730467447,3.33,130.74,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730467649,3.33,130.74,130.72,3.93127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730467947,3.33,130.74,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730470043,3.33,130.73,130.72,3.24127218]
["bitfinex-derivatives","SOLF0:USTF0",1765730470444,3.33,130.73,130.72,0.72691182]
["bitfinex-derivatives","SOLF0:USTF0",1765730470644,3.33,130.73,130.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730470846,3.33,130.71,130.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730471045,3.33,130.71,130.68,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765730472352,3.33,130.71,130.69,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730473645,0.05854296,130.72,130.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730474858,0.05854296,130.72,130.7,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1765730475059,0.05854296,130.72,130.71,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730475358,0.05854296,130.72,130.71,3.02870351]
["bitfinex-derivatives","SOLF0:USTF0",1765730484567,68.29,130.76,130.73,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730484769,68.29,130.76,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730485161,3.33,130.78,130.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730485557,0.05173747,130.77,130.76,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730485762,0.05813336,130.78,130.77,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730486061,0.05813336,130.78,130.77,3.02803373]
["bitfinex-derivatives","SOLF0:USTF0",1765730486267,0.05813336,130.78,130.77,9.90963373]
["bitfinex-derivatives","SOLF0:USTF0",1765730495582,0.05813336,130.78,130.77,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765730496480,0.05813336,130.78,130.77,11.22237675]
["bitfinex-derivatives","SOLF0:USTF0",1765730496785,3.19,130.83,130.79,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730497485,3.19,130.83,130.78,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730497783,3.19,130.81,130.79,0.04831451]
["bitfinex-derivatives","SOLF0:USTF0",1765730499790,3.19,130.81,130.79,0.73831451]
["bitfinex-derivatives","SOLF0:USTF0",1765730499980,6.93533444,130.82,130.79,0.73831451]
["bitfinex-derivatives","SOLF0:USTF0",1765730499981,10.12533444,130.82,130.79,0.73831451]
["bitfinex-derivatives","SOLF0:USTF0",1765730500686,3.19,130.81,130.79,0.73831451]
["bitfinex-derivatives","SOLF0:USTF0",1765730500886,3.24613444,130.82,130.79,0.73831451]
["bitfinex-derivatives","SOLF0:USTF0",1765730503090,0.05613444,130.82,130.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730504896,0.05613444,130.82,130.81,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730506593,0.05613444,130.82,130.81,4.34077675]
["bitfinex-derivatives","SOLF0:USTF0",1765730506797,3.19,130.85,130.83,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765730507797,3.24492957,130.85,130.83,0.74299946]
["bitfinex-derivatives","SOLF0:USTF0",1765730508189,3.24492957,130.85,130.83,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1765730508392,3.19,130.84,130.83,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1765730511802,3.24492957,130.85,130.83,0.74299946]
["bitfinex-derivatives","SOLF0:USTF0",1765730512301,3.24492957,130.85,130.83,7.62139946]
["bitfinex-derivatives","SOLF0:USTF0",1765730512497,3.24492957,130.85,130.83,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1765730514898,6.89570632,130.85,130.83,0.05299946]
["bitfinex-derivatives","SOLF0:USTF0",1765730515198,3.19,130.84,130.79,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765730516190,3.19,130.84,130.8,0.05150585]
["bitfinex-derivatives","SOLF0:USTF0",1765730517903,3.19,130.84,130.8,7.68160585]
["bitfinex-derivatives","SOLF0:USTF0",1765730518802,3.19,130.84,130.8,6.93160585]
["bitfinex-derivatives","SOLF0:USTF0",1765730519805,3.19,130.84,130.8,7.68160585]
["bitfinex-derivatives","SOLF0:USTF0",1765730520803,3.36,130.83,130.8,6.93160585]
["bitfinex-derivatives","SOLF0:USTF0",1765730521005,3.36,130.83,130.81,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730521704,3.36,130.83,130.8,7.68160585]
["bitfinex-derivatives","SOLF0:USTF0",1765730523109,3.36,130.82,130.77,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730523610,3.36,130.82,130.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730523814,3.36,130.8,130.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730524004,3.36,130.8,130.76,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730524203,3.41690387,130.79,130.77,0.05155098]
["bitfinex-derivatives","SOLF0:USTF0",1765730528514,0.05690387,130.79,130.77,0.80155098]
["bitfinex-derivatives","SOLF0:USTF0",1765730529919,0.05690387,130.79,130.78,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730532518,3.36,130.83,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765730532817,3.36,130.83,130.8,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730533319,3.36,130.83,130.8,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765730533615,3.36,130.83,130.8,7.68741404]
["bitfinex-derivatives","SOLF0:USTF0",1765730533616,3.41403887,130.83,130.8,7.68741404]
["bitfinex-derivatives","SOLF0:USTF0",1765730534013,3.41403887,130.83,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765730534420,3.41403887,130.83,130.81,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765730534617,0.05403887,130.83,130.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730535415,0.05403887,130.83,130.81,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765730535618,3.41403887,130.83,130.81,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765730536425,0.05403887,130.83,130.82,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765730539423,3.41403887,130.83,130.81,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765730539819,3.36,130.82,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730541314,3.36,130.82,130.8,7.68721404]
["bitfinex-derivatives","SOLF0:USTF0",1765730541520,3.41403887,130.83,130.8,7.68721404]
["bitfinex-derivatives","SOLF0:USTF0",1765730551231,3.41403887,130.83,130.8,6.93721404]
["bitfinex-derivatives","SOLF0:USTF0",1765730551529,3.41403887,130.83,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730552535,5.86213004,130.82,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730552737,3.29,130.81,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730559336,9.15264973,130.81,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730559531,11.48911088,130.81,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730561237,9.15264973,130.81,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730561441,3.29,130.81,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730562532,2.39050002,130.83,130.8,0.79731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730562839,9.1520615,130.82,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730563044,3.29,130.81,130.8,0.05731404]
["bitfinex-derivatives","SOLF0:USTF0",1765730573846,3.29,130.8,130.78,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765730574746,3.33919812,130.8,130.78,6.93743938]
["bitfinex-derivatives","SOLF0:USTF0",1765730575336,3.33919812,130.8,130.78,7.73743938]
["bitfinex-derivatives","SOLF0:USTF0",1765730580048,0.04919812,130.8,130.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730580247,0.04919812,130.8,130.79,3.13646115]
["bitfinex-derivatives","SOLF0:USTF0",1765730581464,3.37,130.84,130.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730582251,3.42810571,130.84,130.81,0.84986125]
["bitfinex-derivatives","SOLF0:USTF0",1765730584749,3.42810571,130.84,130.81,7.72936125]
["bitfinex-derivatives","SOLF0:USTF0",1765730584953,0.05810571,130.84,130.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730589950,3.42810571,130.84,130.82,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1765730590150,0.05810571,130.84,130.83,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730590838,0.05810571,130.84,130.83,3.134735]
["bitfinex-derivatives","SOLF0:USTF0",1765730591242,3.37,130.88,130.84,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730591457,64.94,130.91,130.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730591658,3.37,130.89,130.86,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730592248,3.42352372,130.89,130.86,0.8495219]
["bitfinex-derivatives","SOLF0:USTF0",1765730592946,3.42352372,130.89,130.86,7.7264219]
["bitfinex-derivatives","SOLF0:USTF0",1765730593358,3.42352372,130.89,130.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730593560,3.42352372,130.89,130.87,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1765730593759,0.05352372,130.89,130.88,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730596554,3.42352372,130.89,130.87,10.011035]
["bitfinex-derivatives","SOLF0:USTF0",1765730597556,0.05352372,130.89,130.87,10.011035]
["bitfinex-derivatives","SOLF0:USTF0",1765730597957,3.42352372,130.89,130.87,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765730598165,3.42352372,130.89,130.86,3.1842569]
["bitfinex-derivatives","SOLF0:USTF0",1765730600460,3.42352372,130.89,130.86,2.3842569]
["bitfinex-derivatives","SOLF0:USTF0",1765730600675,3.42352372,130.89,130.86,0.0495219]
["bitfinex-derivatives","SOLF0:USTF0",1765730601551,3.42352372,130.89,130.86,0.8495219]
["bitfinex-derivatives","SOLF0:USTF0",1765730604764,3.42352372,130.89,130.86,0.0495219]
["bitfinex-derivatives","SOLF0:USTF0",1765730604961,3.37,130.88,130.86,0.0495219]
["bitfinex-derivatives","SOLF0:USTF0",1765730608374,3.29,130.85,130.81,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765730608568,3.29,130.85,130.79,3.184735]
["bitfinex-derivatives","SOLF0:USTF0",1765730608569,3.29,130.84,130.79,3.184735]
["bitfinex-derivatives","SOLF0:USTF0",1765730608758,3.29,130.84,130.79,10.065235]
["bitfinex-derivatives","SOLF0:USTF0",1765730609367,3.29,130.82,130.8,0.05296457]
["bitfinex-derivatives","SOLF0:USTF0",1765730610467,3.29,130.82,130.8,0.90296457]
["bitfinex-derivatives","SOLF0:USTF0",1765730614673,3.29,130.82,130.8,0.05296457]
["bitfinex-derivatives","SOLF0:USTF0",1765730615369,3.29,130.8,130.74,109.403335]
["bitfinex-derivatives","SOLF0:USTF0",1765730615570,3.29,130.8,130.74,2.334735]
["bitfinex-derivatives","SOLF0:USTF0",1765730615763,3.29,130.78,130.74,3.234735]
["bitfinex-derivatives","SOLF0:USTF0",1765730615967,3.29,130.78,130.72,3.234735]
["bitfinex-derivatives","SOLF0:USTF0",1765730616568,3.33955296,130.76,130.74,0.05041502]
["bitfinex-derivatives","SOLF0:USTF0",1765730617676,0.04955296,130.76,130.74,2.38515002]
["bitfinex-derivatives","SOLF0:USTF0",1765730618167,0.04955296,130.76,130.75,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765730623478,3.29,130.8,130.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765730624476,3.3480218,130.8,130.77,0.95221747]
["bitfinex-derivatives","SOLF0:USTF0",1765730624672,3.3480218,130.8,130.77,0.05221747]
["bitfinex-derivatives","SOLF0:USTF0",1765730627478,6.9383218,130.8,130.77,0.05221747]
["bitfinex-derivatives","SOLF0:USTF0",1765730627678,3.29,130.79,130.77,0.05221747]
["bitfinex-derivatives","SOLF0:USTF0",1765730629487,3.29,130.78,130.72,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765730630598,3.34409663,130.76,130.74,0.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730630784,3.34409663,130.76,130.74,1.00125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730632796,3.34409663,130.76,130.74,0.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730634588,10.22639663,130.76,130.74,0.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730634799,3.29,130.75,130.74,0.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730638394,3.26409663,130.76,130.74,0.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730638899,3.26409663,130.76,130.74,1.00125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730639489,3.26409663,130.76,130.74,6.93435092]
["bitfinex-derivatives","SOLF0:USTF0",1765730639686,3.26409663,130.76,130.74,0.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730641901,3.26409663,130.76,130.74,6.93435092]
["bitfinex-derivatives","SOLF0:USTF0",1765730642604,3.26409663,130.76,130.74,0.05125092]
["bitfinex-derivatives","SOLF0:USTF0",1765730651098,3.21,130.74,130.7,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765730651301,3.21,130.74,130.67,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730652103,0.0544611,130.72,130.69,0.02026986]
["bitfinex-derivatives","SOLF0:USTF0",1765730652305,3.21,130.71,130.69,0.02026986]
["bitfinex-derivatives","SOLF0:USTF0",1765730653206,3.21,130.71,130.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730653207,3.21,130.7,130.65,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730653407,3.21,130.7,130.63,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730653605,3.21,130.7,130.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730653801,3.21,130.7,130.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730654208,3.21,130.68,130.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730657104,3.21,130.68,130.65,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765730657710,3.21,130.68,130.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730657917,3.21,130.65,130.58,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730658412,0.05056186,130.63,130.58,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730658608,3.26056186,130.63,130.6,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730659202,3.26056186,130.63,130.59,7.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765730660011,0.05056186,130.63,130.61,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730660517,0.05056186,130.63,130.61,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765730660709,3.26056186,130.63,130.61,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765730661113,3.26056186,130.63,130.61,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765730662711,3.26056186,130.63,130.61,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765730662917,0.05056186,130.63,130.61,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765730663212,0.05056186,130.63,130.62,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730663612,68.19,130.67,130.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730663809,3.21,130.67,130.64,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730664718,3.26026795,130.67,130.64,1.00056186]
["bitfinex-derivatives","SOLF0:USTF0",1765730665017,3.26026795,130.67,130.65,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1765730665213,3.26026795,130.67,130.64,1.00056186]
["bitfinex-derivatives","SOLF0:USTF0",1765730665412,0.05026795,130.67,130.64,1.00056186]
["bitfinex-derivatives","SOLF0:USTF0",1765730666024,0.05026795,130.67,130.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730666220,3.44026795,130.67,130.64,0.05056186]
["bitfinex-derivatives","SOLF0:USTF0",1765730666607,3.44026795,130.67,130.64,4.66145905]
["bitfinex-derivatives","SOLF0:USTF0",1765730666608,3.30026795,130.67,130.64,4.66145905]
["bitfinex-derivatives","SOLF0:USTF0",1765730666814,3.30026795,130.67,130.64,1.00056186]
["bitfinex-derivatives","SOLF0:USTF0",1765730667319,3.30026795,130.67,130.65,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765730667510,0.05026795,130.67,130.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765730667815,0.05026795,130.67,130.65,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765730668206,3.30026795,130.67,130.65,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1765730669010,3.30026795,130.67,130.64,0.05056186]
["bitfinex-derivatives","SOLF0:USTF0",1765730671523,3.25,130.65,130.56,108.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765730671725,3.25,130.62,130.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730672112,3.25,130.62,130.56,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765730672312,3.25,130.62,130.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730672514,0.05142682,130.6,130.55,107.2271]
["bitfinex-derivatives","SOLF0:USTF0",1765730672721,0.05142682,130.6,130.57,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765730672927,3.30142682,130.6,130.57,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1765730673226,3.71232401,130.6,130.53,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765730673426,3.25,130.57,130.51,4.66089719]
["bitfinex-derivatives","SOLF0:USTF0",1765730673914,3.30491753,130.55,130.51,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765730674109,0.05491753,130.55,130.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730674512,0.05491753,130.55,130.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730674913,0.05491753,130.55,130.54,4.66089719]
["bitfinex-derivatives","SOLF0:USTF0",1765730675308,0.05491753,130.55,130.53,114.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765730675623,3.30491753,130.55,130.51,117.81899719]
["bitfinex-derivatives","SOLF0:USTF0",1765730675915,3.30491753,130.55,130.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730677816,3.30491753,130.55,130.51,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765730678020,3.30491753,130.55,130.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730678422,0.05491753,130.55,130.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730678631,0.05491753,130.55,130.53,11.55489719]
["bitfinex-derivatives","SOLF0:USTF0",1765730678826,0.05491753,130.55,130.53,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1765730679131,3.30491753,130.55,130.51,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765730679426,3.30491753,130.55,130.49,3.66089719]
["bitfinex-derivatives","SOLF0:USTF0",1765730679618,3.30491753,130.55,130.48,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765730679816,3.25,130.54,130.48,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765730680015,3.30199201,130.52,130.48,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765730680219,3.30199201,130.52,130.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765730680525,3.30199201,130.52,130.48,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765730680828,3.30199201,130.52,130.48,72.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765730681421,3.30199201,130.52,130.49,2.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730681621,3.30199201,130.52,130.49,3.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730682030,0.05199201,130.52,130.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730682331,0.05199201,130.52,130.51,3.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730683130,6.8919,130.58,130.51,3.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730683131,3.25,130.58,130.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730683327,3.25,130.58,130.55,2.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730683933,3.25,130.58,130.55,3.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730684135,3.30817182,130.58,130.55,3.39885325]
["bitfinex-derivatives","SOLF0:USTF0",1765730684634,0.05817182,130.58,130.57,2.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730684835,3.30817182,130.58,130.56,2.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730685226,0.05817182,130.58,130.56,3.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730685426,0.05817182,130.58,130.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730685622,0.05817182,130.58,130.56,2.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730686035,0.05817182,130.58,130.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730686429,3.25,130.64,130.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765730686625,3.25,130.64,130.6,2.34686124]
["bitfinex-derivatives","SOLF0:USTF0",1765730687539,3.29990572,130.63,130.61,0.05838811]
["bitfinex-derivatives","SOLF0:USTF0",1765730692032,3.25,130.62,130.61,0.05838811]
["bitfinex-derivatives","SOLF0:USTF0",1765730692842,3.25,130.62,130.57,9.23876124]
["bitfinex-derivatives","SOLF0:USTF0",1765730693540,3.25,130.61,130.57,9.23577986]
["bitfinex-derivatives","SOLF0:USTF0",1765730693938,3.30026008,130.6,130.58,6.94327572]
["bitfinex-derivatives","SOLF0:USTF0",1765730695738,0.05026008,130.6,130.58,6.94327572]
["bitfinex-derivatives","SOLF0:USTF0",1765730695944,0.05026008,130.6,130.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765730696148,3.12026008,130.6,130.58,6.94327572]
["bitfinex-derivatives","SOLF0:USTF0",1765730696331,3.12026008,130.6,130.58,0.05177572]
["bitfinex-derivatives","SOLF0:USTF0",1765730700651,3.07,130.58,130.53,2.34387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730700854,3.07,130.58,130.54,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730701054,3.07,130.58,130.55,2.34387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730701556,3.12220048,130.58,130.55,2.34387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730701754,3.12220048,130.58,130.55,9.23697986]
["bitfinex-derivatives","SOLF0:USTF0",1765730702055,0.05220048,130.58,130.57,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730702939,3.07,130.64,130.6,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730703143,3.07,130.64,130.6,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730703743,3.07,130.64,130.6,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765730703939,3.07,130.64,130.6,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730704151,3.1210406,130.63,130.61,0.04838876]
["bitfinex-derivatives","SOLF0:USTF0",1765730704356,3.07,130.61,130.56,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730704556,3.11981915,130.6,130.57,0.05220048]
["bitfinex-derivatives","SOLF0:USTF0",1765730704855,3.11981915,130.6,130.56,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730705048,0.04981915,130.6,130.58,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730705267,0.04981915,130.6,130.59,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730705448,68.13,130.65,130.62,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730705840,3.07,130.65,130.62,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730706256,2.34387986,130.67,130.63,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730706455,0.04842488,130.65,130.63,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730706753,3.07,130.69,130.63,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730706955,3.07,130.69,130.65,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730707153,0.05197596,130.67,130.66,0.04922061]
["bitfinex-derivatives","SOLF0:USTF0",1765730707350,0.05197596,130.67,130.66,1.15922061]
["bitfinex-derivatives","SOLF0:USTF0",1765730707949,65.06,130.75,130.69,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730708157,3.07,130.74,130.7,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730708450,3.07,130.76,130.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730708656,5.41387986,130.78,130.73,3.45387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730708845,5.41387986,130.78,130.72,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765730708846,3.07,130.77,130.7,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765730709043,3.07,130.75,130.74,0.05839102]
["bitfinex-derivatives","SOLF0:USTF0",1765730709243,3.07,130.75,130.69,67.42387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730709448,3.07,130.72,130.68,2.34387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730709750,3.07,130.72,130.68,3.51387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730709944,3.07,130.72,130.68,10.40007986]
["bitfinex-derivatives","SOLF0:USTF0",1765730710152,12.29697986,130.75,130.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765730710344,3.07,130.74,130.69,2.34387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730710544,3.12017326,130.73,130.71,0.05209589]
["bitfinex-derivatives","SOLF0:USTF0",1765730711755,5.46405312,130.73,130.71,0.05209589]
["bitfinex-derivatives","SOLF0:USTF0",1765730711955,3.07,130.72,130.71,0.05209589]
["bitfinex-derivatives","SOLF0:USTF0",1765730713350,3.07,130.72,130.61,321.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765730713351,107.1098,130.7,130.6,107.1834]
["bitfinex-derivatives","SOLF0:USTF0",1765730713556,5.41387986,130.66,130.61,108.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765730713942,3.07,130.66,130.62,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765730714345,3.07,130.66,130.63,0.04350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730714552,0.05251076,130.65,130.63,0.04350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730714750,0.05251076,130.65,130.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765730714948,0.05251076,130.65,130.64,3.56387986]
["bitfinex-derivatives","SOLF0:USTF0",1765730715453,0.05251076,130.65,130.64,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765730716149,3.12251076,130.65,130.63,0.04350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730717255,0.05251076,130.65,130.63,1.26350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730717758,0.05251076,130.65,130.63,0.04350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730718744,0.05251076,130.65,130.63,6.93230868]
["bitfinex-derivatives","SOLF0:USTF0",1765730718949,3.12251076,130.65,130.63,0.04350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730721263,0.05251076,130.65,130.63,1.26350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730722258,3.12251076,130.65,130.63,0.04350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730723656,0.05251076,130.65,130.63,1.26350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730724454,3.12251076,130.65,130.63,6.93240868]
["bitfinex-derivatives","SOLF0:USTF0",1765730724953,3.12251076,130.65,130.63,0.04350868]
["bitfinex-derivatives","SOLF0:USTF0",1765730731257,0.05251076,130.65,130.63,6.93230868]
["bitfinex-derivatives","SOLF0:USTF0",1765730731761,0.05251076,130.65,130.64,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765730731960,0.05251076,130.65,130.63,8.14230868]
["bitfinex-derivatives","SOLF0:USTF0",1765730733166,0.05251076,130.65,130.64,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765730733462,3.25,130.68,130.66,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765730733661,3.25,130.7,130.66,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765730734668,3.30239753,130.69,130.67,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1765730734867,3.30239753,130.69,130.67,6.93799382]
["bitfinex-derivatives","SOLF0:USTF0",1765730735068,3.30239753,130.69,130.67,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1765730735254,3.25,130.68,130.6,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765730735460,3.25,130.65,130.6,3.55290346]
["bitfinex-derivatives","SOLF0:USTF0",1765730735661,3.25,130.65,130.61,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765730735858,3.25,130.65,130.58,172.2616]
["bitfinex-derivatives","SOLF0:USTF0",1765730736061,3.25,130.63,130.59,2.34290346]
["bitfinex-derivatives","SOLF0:USTF0",1765730736462,0.04860574,130.62,130.6,0.04472562]
["bitfinex-derivatives","SOLF0:USTF0",1765730737367,0.04860574,130.62,130.6,6.93522562]
["bitfinex-derivatives","SOLF0:USTF0",1765730737565,0.04860574,130.62,130.6,8.19522562]
["bitfinex-derivatives","SOLF0:USTF0",1765730739664,0.04860574,130.62,130.6,6.93522562]
["bitfinex-derivatives","SOLF0:USTF0",1765730739865,3.29860574,130.62,130.6,0.04472562]
["bitfinex-derivatives","SOLF0:USTF0",1765730744770,3.29860574,130.62,130.6,8.19522562]
["bitfinex-derivatives","SOLF0:USTF0",1765730744771,0.04860574,130.62,130.6,8.19522562]
["bitfinex-derivatives","SOLF0:USTF0",1765730746967,0.04860574,130.62,130.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765730750765,3.25,130.69,130.62,108.4293]
["bitfinex-derivatives","SOLF0:USTF0",1765730750963,3.25,130.69,130.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765730751877,3.25,130.69,130.65,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1765730752074,3.30476993,130.67,130.65,6.93800679]
["bitfinex-derivatives","SOLF0:USTF0",1765730755175,0.05476993,130.67,130.65,8.19800679]
["bitfinex-derivatives","SOLF0:USTF0",1765730755375,0.05476993,130.67,130.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765730755576,0.05476993,130.67,130.65,8.19800679]
["bitfinex-derivatives","SOLF0:USTF0",1765730756878,3.43476993,130.67,130.65,6.93800679]
["bitfinex-derivatives","SOLF0:USTF0",1765730760177,0.05476993,130.67,130.65,8.19800679]
["bitfinex-derivatives","SOLF0:USTF0",1765730762880,0.05476993,130.67,130.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765730763587,0.05476993,130.67,130.66,4.91679484]
["bitfinex-derivatives","SOLF0:USTF0",1765730764578,0.05476993,130.67,130.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765730766082,3.38,130.73,130.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765730766286,3.38,130.73,130.68,3.65679484]
["bitfinex-derivatives","SOLF0:USTF0",1765730766491,3.38,130.73,130.68,4.91679484]
["bitfinex-derivatives","SOLF0:USTF0",1765730767079,3.43095101,130.72,130.69,0.05247056]
["bitfinex-derivatives","SOLF0:USTF0",1765730767890,3.43095101,130.72,130.69,6.93817056]
["bitfinex-derivatives","SOLF0:USTF0",1765730768392,3.43095101,130.72,130.69,0.05247056]
["bitfinex-derivatives","SOLF0:USTF0",1765730768688,3.38,130.71,130.69,0.00247056]
["bitfinex-derivatives","SOLF0:USTF0",1765730769084,8.57679484,130.71,130.69,0.00247056]
["bitfinex-derivatives","SOLF0:USTF0",1765730769283,3.38,130.7,130.69,0.00247056]
["bitfinex-derivatives","SOLF0:USTF0",1765730769990,3.38,130.7,130.66,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765730770292,3.38,130.7,130.63,4.91679484]
["bitfinex-derivatives","SOLF0:USTF0",1765730770494,3.38,130.7,130.63,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765730770695,3.38,130.69,130.64,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765730770883,3.38,130.69,130.65,0.05702105]
["bitfinex-derivatives","SOLF0:USTF0",1765730771084,6.8856,130.7,130.65,0.05702105]
["bitfinex-derivatives","SOLF0:USTF0",1765730771085,3.38,130.67,130.65,0.05702105]
["bitfinex-derivatives","SOLF0:USTF0",1765730771994,3.38,130.67,130.6,107.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765730771995,3.38,130.67,130.6,108.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765730772181,3.38,130.67,130.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765730773095,0.05062802,130.66,130.63,1.40860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730773397,3.43062802,130.66,130.63,1.40860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730773901,3.43062802,130.66,130.64,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765730774800,0.05062802,130.66,130.64,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765730776307,3.43062802,130.66,130.64,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765730776908,3.43062802,130.66,130.63,0.03860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730778397,3.43062802,130.66,130.63,8.29760968]
["bitfinex-derivatives","SOLF0:USTF0",1765730778597,3.43062802,130.66,130.63,1.40860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730778800,0.05062802,130.66,130.63,1.40860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730779306,3.43062802,130.66,130.63,1.40860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730779507,3.43062802,130.66,130.63,0.03860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730780095,3.43062802,130.66,130.63,6.92760968]
["bitfinex-derivatives","SOLF0:USTF0",1765730781499,3.43062802,130.66,130.63,0.03860968]
["bitfinex-derivatives","SOLF0:USTF0",1765730783304,3.38,130.64,130.59,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765730783506,3.38,130.64,130.59,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730783714,68.4,130.66,130.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730784394,0.05143113,130.65,130.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730784595,3.38,130.68,130.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730784817,0.057136,130.66,130.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730785004,0.057136,130.66,130.65,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730785312,3.38,130.72,130.66,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730785606,65.02,130.74,130.63,108.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765730785607,7.03679484,130.7,130.63,108.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765730785814,3.38,130.7,130.64,5.05679484]
["bitfinex-derivatives","SOLF0:USTF0",1765730786313,3.23111777,130.68,130.66,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1765730789928,0.05111777,130.68,130.66,8.34315925]
["bitfinex-derivatives","SOLF0:USTF0",1765730790520,0.05111777,130.68,130.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730791200,0.05111777,130.68,130.66,11.99995409]
["bitfinex-derivatives","SOLF0:USTF0",1765730791519,0.05111777,130.68,130.67,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730795618,3.18,130.73,130.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730795815,3.18,130.73,130.68,11.94299484]
["bitfinex-derivatives","SOLF0:USTF0",1765730796811,3.18,130.71,130.69,0.050757]
["bitfinex-derivatives","SOLF0:USTF0",1765730798223,3.2312758,130.72,130.69,0.050757]
["bitfinex-derivatives","SOLF0:USTF0",1765730799923,6.88702712,130.72,130.69,0.000757]
["bitfinex-derivatives","SOLF0:USTF0",1765730800112,6.88702712,130.72,130.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730800113,3.18,130.7,130.64,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730800313,3.18,130.68,130.62,3.65575132]
["bitfinex-derivatives","SOLF0:USTF0",1765730800720,3.18,130.68,130.61,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765730801228,3.23749939,130.66,130.63,6.94513035]
["bitfinex-derivatives","SOLF0:USTF0",1765730804429,3.23749939,130.66,130.63,0.05613035]
["bitfinex-derivatives","SOLF0:USTF0",1765730805232,3.18,130.64,130.63,0.05613035]
["bitfinex-derivatives","SOLF0:USTF0",1765730805424,5.52221892,130.64,130.59,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765730805617,5.52221892,130.64,130.57,111.00001892]
["bitfinex-derivatives","SOLF0:USTF0",1765730805618,3.18,130.63,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765730806122,9.23091892,130.64,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765730806123,3.18,130.61,130.58,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1765730806721,3.23230539,130.61,130.58,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1765730807920,3.23230539,130.61,130.56,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1765730808121,3.18,130.6,130.56,10.68461892]
["bitfinex-derivatives","SOLF0:USTF0",1765730808320,3.18,130.6,130.54,2.34221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730808730,3.18,130.57,130.54,3.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730808929,3.18,130.57,130.54,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765730809318,3.18,130.57,130.53,2.34221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730809519,0.0576108,130.58,130.54,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730809723,0.0576108,130.58,130.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730810232,3.2376108,130.58,130.55,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1765730810539,0.0576108,130.58,130.56,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730811321,0.0576108,130.58,130.56,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765730811527,0.0576108,130.58,130.57,3.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730812033,3.18,130.63,130.58,108.6539]
["bitfinex-derivatives","SOLF0:USTF0",1765730812230,3.18,130.63,130.6,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730813132,3.23444067,130.63,130.6,1.50023311]
["bitfinex-derivatives","SOLF0:USTF0",1765730813929,3.23444067,130.63,130.6,0.05023311]
["bitfinex-derivatives","SOLF0:USTF0",1765730818334,0.05444067,130.63,130.61,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730819335,0.05444067,130.63,130.62,2.34221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730819936,0.05444067,130.63,130.62,3.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730820133,68.25,130.66,130.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730820323,2.34221892,130.69,130.64,3.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730820324,3.23,130.68,130.64,3.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730821036,3.23,130.69,130.65,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730821246,3.23,130.69,130.62,107.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765730821247,0.05518734,130.68,130.66,3.84146182]
["bitfinex-derivatives","SOLF0:USTF0",1765730821839,0.05518734,130.68,130.67,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730822943,0.05518734,130.68,130.67,3.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730825437,0.05518734,130.68,130.67,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730825632,0.05518734,130.68,130.66,2.39146182]
["bitfinex-derivatives","SOLF0:USTF0",1765730825845,3.28518734,130.68,130.66,2.39146182]
["bitfinex-derivatives","SOLF0:USTF0",1765730826147,0.05518734,130.68,130.66,2.39146182]
["bitfinex-derivatives","SOLF0:USTF0",1765730826733,0.05518734,130.68,130.66,3.84146182]
["bitfinex-derivatives","SOLF0:USTF0",1765730827235,3.23,130.74,130.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765730827437,3.23,130.77,130.72,3.74221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730827643,3.23,130.77,130.72,10.62621892]
["bitfinex-derivatives","SOLF0:USTF0",1765730827855,68.27,130.79,130.76,2.34221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730828146,65.09775265,130.79,130.76,2.39140855]
["bitfinex-derivatives","SOLF0:USTF0",1765730828334,3.23,130.78,130.76,2.39140855]
["bitfinex-derivatives","SOLF0:USTF0",1765730828538,65.09775265,130.79,130.76,2.39140855]
["bitfinex-derivatives","SOLF0:USTF0",1765730828539,68.32775265,130.79,130.76,2.39140855]
["bitfinex-derivatives","SOLF0:USTF0",1765730828735,3.23,130.77,130.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765730828947,3.23,130.75,130.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730829148,3.23,130.75,130.71,3.79221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730829847,0.05427525,130.74,130.72,0.05214928]
["bitfinex-derivatives","SOLF0:USTF0",1765730830044,3.28427525,130.74,130.72,0.05214928]
["bitfinex-derivatives","SOLF0:USTF0",1765730831146,2.34221892,130.73,130.72,0.05214928]
["bitfinex-derivatives","SOLF0:USTF0",1765730831341,5.57221892,130.73,130.72,0.05214928]
["bitfinex-derivatives","SOLF0:USTF0",1765730832151,0.05427525,130.74,130.72,0.05214928]
["bitfinex-derivatives","SOLF0:USTF0",1765730832549,3.28427525,130.74,130.72,0.05214928]
["bitfinex-derivatives","SOLF0:USTF0",1765730833240,3.23,130.72,130.67,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765730833437,3.23,130.72,130.67,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765730833640,3.23,130.7,130.66,2.34221892]
["bitfinex-derivatives","SOLF0:USTF0",1765730834236,0.05729211,130.69,130.67,0.05852288]
["bitfinex-derivatives","SOLF0:USTF0",1765730838549,0.05729211,130.69,130.67,1.50852288]
["bitfinex-derivatives","SOLF0:USTF0",1765730840751,0.05729211,130.69,130.67,0.05852288]
["bitfinex-derivatives","SOLF0:USTF0",1765730843552,3.28729211,130.69,130.67,0.05852288]
["bitfinex-derivatives","SOLF0:USTF0",1765730843756,0.05729211,130.69,130.67,1.50852288]
["bitfinex-derivatives","SOLF0:USTF0",1765730843965,3.23,130.75,130.7,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765730844153,5.57088918,130.78,130.72,2.34088918]
["bitfinex-derivatives","SOLF0:USTF0",1765730844354,3.23,130.77,130.72,3.79088918]
["bitfinex-derivatives","SOLF0:USTF0",1765730844747,3.23,130.75,130.7,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765730845054,3.23,130.73,130.71,0.05845651]
["bitfinex-derivatives","SOLF0:USTF0",1765730845960,0.05877234,130.74,130.71,3.84934569]
["bitfinex-derivatives","SOLF0:USTF0",1765730846852,0.05877234,130.74,130.71,10.73404569]
["bitfinex-derivatives","SOLF0:USTF0",1765730847452,0.05877234,130.74,130.72,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765730847657,3.19,130.79,130.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730847854,3.19,130.79,130.75,3.78088918]
["bitfinex-derivatives","SOLF0:USTF0",1765730848556,3.19,130.79,130.72,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730848858,3.19,130.76,130.74,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1765730850868,0.04893672,130.77,130.74,1.4888758]
["bitfinex-derivatives","SOLF0:USTF0",1765730851570,0.04893672,130.77,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765730851962,0.04893672,130.77,130.75,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765730852162,3.23893672,130.77,130.74,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1765730854768,3.23893672,130.77,130.74,8.3719758]
["bitfinex-derivatives","SOLF0:USTF0",1765730858072,0.04893672,130.77,130.75,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1765730858268,3.23893672,130.77,130.74,0.0488758]
["bitfinex-derivatives","SOLF0:USTF0",1765730861969,0.04893672,130.77,130.74,1.4888758]
["bitfinex-derivatives","SOLF0:USTF0",1765730862171,32.79087227,130.87,130.77,108.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765730862172,3.19,130.83,130.77,108.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765730862474,3.19,130.83,130.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730863070,0.05249907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730863267,3.24249907,130.82,130.79,1.49175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730864367,0.05249907,130.82,130.79,8.37205294]
["bitfinex-derivatives","SOLF0:USTF0",1765730864771,3.24249907,130.82,130.79,8.37205294]
["bitfinex-derivatives","SOLF0:USTF0",1765730867374,3.24249907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730868765,10.12169907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730868968,3.19,130.81,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730869171,3.19,130.8,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730879869,3.13249907,130.82,130.79,1.49175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730880673,0.05249907,130.82,130.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730881097,3.13249907,130.82,130.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730881300,0.05249907,130.82,130.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730881601,3.13249907,130.82,130.79,8.37225294]
["bitfinex-derivatives","SOLF0:USTF0",1765730881786,3.13249907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730884074,3.13249907,130.82,130.79,1.49175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730884278,3.13249907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730884882,0.05249907,130.82,130.79,8.37235294]
["bitfinex-derivatives","SOLF0:USTF0",1765730885183,0.05249907,130.82,130.8,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730885373,3.13249907,130.82,130.79,8.37235294]
["bitfinex-derivatives","SOLF0:USTF0",1765730885976,3.13249907,130.82,130.79,6.93235294]
["bitfinex-derivatives","SOLF0:USTF0",1765730886180,3.13249907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730886991,10.01169907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730887189,3.08,130.81,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730888985,3.08,130.8,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730889580,3.13249907,130.82,130.79,1.49175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730889981,10.01199907,130.82,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730890182,3.08,130.81,130.79,0.05175294]
["bitfinex-derivatives","SOLF0:USTF0",1765730896395,3.08,130.79,130.73,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765730897387,0.05473872,130.77,130.75,0.05307726]
["bitfinex-derivatives","SOLF0:USTF0",1765730897888,3.13473872,130.77,130.75,0.05307726]
["bitfinex-derivatives","SOLF0:USTF0",1765730899597,3.13473872,130.77,130.75,1.54307726]
["bitfinex-derivatives","SOLF0:USTF0",1765730899803,3.13473872,130.77,130.75,0.00307726]
["bitfinex-derivatives","SOLF0:USTF0",1765730900101,3.08,130.75,130.69,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730900599,3.08,130.78,130.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730900795,8.93652451,130.77,130.72,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730901101,0.05113159,130.76,130.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730901496,0.05113159,130.76,130.75,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730901695,68.04,130.81,130.78,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730902696,68.08833423,130.81,130.78,1.59533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730902901,68.08833423,130.81,130.78,8.47623575]
["bitfinex-derivatives","SOLF0:USTF0",1765730903201,3.12833423,130.81,130.78,8.47623575]
["bitfinex-derivatives","SOLF0:USTF0",1765730904101,0.04833423,130.81,130.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730904602,0.04833423,130.81,130.79,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1765730906108,3.32833423,130.81,130.79,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765730906299,3.32833423,130.81,130.78,1.59533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730907999,3.32833423,130.81,130.78,8.47633575]
["bitfinex-derivatives","SOLF0:USTF0",1765730910308,3.32833423,130.81,130.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730913206,3.32833423,130.81,130.78,8.47633575]
["bitfinex-derivatives","SOLF0:USTF0",1765730914610,3.32833423,130.81,130.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730915497,3.32833423,130.81,130.78,8.47633575]
["bitfinex-derivatives","SOLF0:USTF0",1765730915702,3.32833423,130.81,130.78,0.05533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730916404,10.20803423,130.81,130.78,0.05533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730916708,3.28,130.79,130.78,0.05533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730917505,6.92803423,130.81,130.78,1.59533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730917506,3.32833423,130.81,130.78,1.59533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730917703,3.32833423,130.81,130.78,0.05533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730917907,3.28,130.79,130.78,0.05533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730919116,3.32833423,130.81,130.78,8.47643575]
["bitfinex-derivatives","SOLF0:USTF0",1765730919308,3.32833423,130.81,130.78,6.93643575]
["bitfinex-derivatives","SOLF0:USTF0",1765730922805,3.32833423,130.81,130.78,8.47643575]
["bitfinex-derivatives","SOLF0:USTF0",1765730923006,3.32833423,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765730923611,0.04833423,130.81,130.79,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765730924412,3.32833423,130.81,130.79,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765730926212,3.32833423,130.81,130.78,0.05533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730927102,3.32833423,130.81,130.78,1.59533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730927915,3.32833423,130.81,130.78,8.47633575]
["bitfinex-derivatives","SOLF0:USTF0",1765730930115,3.32833423,130.81,130.79,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765730932816,3.32833423,130.81,130.78,1.59533575]
["bitfinex-derivatives","SOLF0:USTF0",1765730934018,3.32833423,130.81,130.78,8.47613575]
["bitfinex-derivatives","SOLF0:USTF0",1765730935704,3.32833423,130.81,130.78,6.93613575]
["bitfinex-derivatives","SOLF0:USTF0",1765730936215,3.32833423,130.81,130.78,8.47613575]
["bitfinex-derivatives","SOLF0:USTF0",1765730937116,3.32833423,130.81,130.79,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765730937314,0.04833423,130.81,130.8,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765730939119,64.96,130.86,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730939418,64.96,130.86,130.82,5.53651504]
["bitfinex-derivatives","SOLF0:USTF0",1765730939919,64.96,130.86,130.83,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765730940221,65.01646201,130.86,130.83,6.9352564]
["bitfinex-derivatives","SOLF0:USTF0",1765730941111,3.32,130.85,130.83,6.9352564]
["bitfinex-derivatives","SOLF0:USTF0",1765730941718,3.32,130.85,130.83,10.1352564]
["bitfinex-derivatives","SOLF0:USTF0",1765730942426,0.05646201,130.86,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730943022,0.05646201,130.86,130.84,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765730943222,0.05646201,130.86,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730944025,3.37646201,130.86,130.84,12.41296973]
["bitfinex-derivatives","SOLF0:USTF0",1765730945123,0.05646201,130.86,130.84,12.41296973]
["bitfinex-derivatives","SOLF0:USTF0",1765730945709,0.05646201,130.86,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730948323,121.1865042,130.95,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765730948324,3.32,130.9,130.86,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765730948525,3.32,130.92,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730948715,5.85614837,130.91,130.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730948913,3.32,130.92,130.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730949132,5.85564817,130.91,130.89,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1765730949429,0.05703866,130.91,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730949921,5.90901413,130.91,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730950125,5.90901413,130.91,130.89,6.92479126]
["bitfinex-derivatives","SOLF0:USTF0",1765730950126,0.05703866,130.91,130.89,6.92479126]
["bitfinex-derivatives","SOLF0:USTF0",1765730950426,5.84888903,130.9,130.85,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765730950624,3.32,130.85,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730951521,0.05301929,130.84,130.82,0.05130624]
["bitfinex-derivatives","SOLF0:USTF0",1765730952030,5.70808902,130.84,130.82,0.05130624]
["bitfinex-derivatives","SOLF0:USTF0",1765730952234,3.32,130.83,130.82,0.05130624]
["bitfinex-derivatives","SOLF0:USTF0",1765730953121,3.32,130.83,130.77,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765730953323,3.32,130.8,130.77,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765730953825,3.32,130.8,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730954015,3.37235908,130.8,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730954219,3.37235908,130.8,130.77,3.25619278]
["bitfinex-derivatives","SOLF0:USTF0",1765730954415,3.37235908,130.8,130.77,0.05619278]
["bitfinex-derivatives","SOLF0:USTF0",1765730955425,3.37235908,130.8,130.77,3.25619278]
["bitfinex-derivatives","SOLF0:USTF0",1765730957427,0.05235908,130.8,130.77,3.25619278]
["bitfinex-derivatives","SOLF0:USTF0",1765730958929,0.05235908,130.8,130.77,10.13769278]
["bitfinex-derivatives","SOLF0:USTF0",1765730959136,0.05235908,130.8,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730959835,0.05235908,130.8,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730960034,3.37235908,130.8,130.78,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765730960331,3.37235908,130.8,130.77,2.39126251]
["bitfinex-derivatives","SOLF0:USTF0",1765730960332,3.32,130.79,130.7,107.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765730960533,3.32,130.76,130.7,107.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765730960732,3.32,130.76,130.7,109.43616973]
["bitfinex-derivatives","SOLF0:USTF0",1765730961331,0.05523521,130.74,130.72,0.05744299]
["bitfinex-derivatives","SOLF0:USTF0",1765730961529,64.94,130.8,130.74,107.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765730961834,68.26,130.8,130.75,2.33506973]
["bitfinex-derivatives","SOLF0:USTF0",1765730962539,3.37837469,130.79,130.76,3.25546366]
["bitfinex-derivatives","SOLF0:USTF0",1765730963837,0.05837469,130.79,130.76,3.25546366]
["bitfinex-derivatives","SOLF0:USTF0",1765730964040,0.05837469,130.79,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765730966326,0.05837469,130.79,130.77,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1765730966532,0.05837469,130.79,130.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765730967137,3.32,130.83,130.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765730968035,3.32,130.83,130.8,0.04936437]
["bitfinex-derivatives","SOLF0:USTF0",1765730968242,0.05333613,130.82,130.8,0.04936437]
["bitfinex-derivatives","SOLF0:USTF0",1765730970945,3.15333613,130.82,130.8,0.04936437]
["bitfinex-derivatives","SOLF0:USTF0",1765730972347,0.05333613,130.82,130.8,3.37936437]
["bitfinex-derivatives","SOLF0:USTF0",1765730972546,3.15333613,130.82,130.8,0.04936437]
["bitfinex-derivatives","SOLF0:USTF0",1765730972844,0.05333613,130.82,130.8,10.25936437]
["bitfinex-derivatives","SOLF0:USTF0",1765730973044,0.05333613,130.82,130.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765730974946,3.1,130.87,130.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765730975948,0.05354392,130.86,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730977350,3.15354392,130.86,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730979053,10.03074392,130.86,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730979558,3.1,130.85,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730982762,0.05354392,130.86,130.84,3.37824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730983552,3.15354392,130.86,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730984853,10.03074392,130.86,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730985053,3.1,130.85,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730987472,0.05354392,130.86,130.84,3.37824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730996473,3.38354392,130.86,130.84,0.04824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730998566,3.38354392,130.86,130.84,3.25824103]
["bitfinex-derivatives","SOLF0:USTF0",1765730999366,0.05354392,130.86,130.84,3.25824103]
["bitfinex-derivatives","SOLF0:USTF0",1765731000183,0.05354392,130.86,130.84,10.13604103]
["bitfinex-derivatives","SOLF0:USTF0",1765731000381,0.05354392,130.86,130.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731000582,3.33,130.9,130.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731000883,64.96,130.91,130.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731001070,64.96,130.91,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731001769,0.0535423,130.91,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731002283,3.3835423,130.91,130.88,0.05144786]
["bitfinex-derivatives","SOLF0:USTF0",1765731002492,3.33,130.89,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731002788,3.33,130.87,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731002977,3.33,130.87,130.82,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1765731003183,3.33,130.86,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731003575,3.38774249,130.84,130.81,3.26106398]
["bitfinex-derivatives","SOLF0:USTF0",1765731004070,0.05774249,130.84,130.81,3.26106398]
["bitfinex-derivatives","SOLF0:USTF0",1765731004782,0.05774249,130.84,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731005183,68.27,130.89,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731005574,3.33,130.88,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731006185,0.05189704,130.87,130.85,0.05074075]
["bitfinex-derivatives","SOLF0:USTF0",1765731006481,0.05189704,130.87,130.85,3.26074075]
["bitfinex-derivatives","SOLF0:USTF0",1765731009088,0.05189704,130.87,130.85,10.13804075]
["bitfinex-derivatives","SOLF0:USTF0",1765731009385,0.05189704,130.87,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731010589,3.38189704,130.87,130.85,0.05074075]
["bitfinex-derivatives","SOLF0:USTF0",1765731011788,3.33,130.86,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731012091,3.33,130.84,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731013092,0.05753784,130.83,130.8,3.263743]
["bitfinex-derivatives","SOLF0:USTF0",1765731013395,3.38753784,130.83,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731014397,3.33,130.82,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731014689,68.32753784,130.83,130.8,3.263743]
["bitfinex-derivatives","SOLF0:USTF0",1765731014890,3.33,130.82,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731016990,68.32753784,130.83,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731017183,64.99753784,130.83,130.8,3.263743]
["bitfinex-derivatives","SOLF0:USTF0",1765731020799,64.99753784,130.83,130.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731020989,0.05753784,130.83,130.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731021999,0.05753784,130.83,130.81,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765731022194,0.05753784,130.83,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765731023400,3.38753784,130.83,130.8,3.263743]
["bitfinex-derivatives","SOLF0:USTF0",1765731025002,0.05753784,130.83,130.8,3.263743]
["bitfinex-derivatives","SOLF0:USTF0",1765731025195,3.38753784,130.83,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731027594,10.26633784,130.83,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731027803,3.29,130.82,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731035103,10.1693,130.82,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731035307,3.31,130.81,130.8,0.053743]
["bitfinex-derivatives","SOLF0:USTF0",1765731036408,3.31,130.82,130.8,3.253743]
["bitfinex-derivatives","SOLF0:USTF0",1765731036897,0.05753784,130.83,130.8,3.253743]
["bitfinex-derivatives","SOLF0:USTF0",1765731038005,0.05753784,130.83,130.81,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765731039916,0.05753784,130.83,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731040305,3.36753784,130.83,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731040611,0.05753784,130.83,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731051626,0.05753784,130.83,130.82,5.53569628]
["bitfinex-derivatives","SOLF0:USTF0",1765731051816,0.05753784,130.83,130.8,5.58943928]
["bitfinex-derivatives","SOLF0:USTF0",1765731051817,3.36753784,130.83,130.8,5.58943928]
["bitfinex-derivatives","SOLF0:USTF0",1765731052012,0.05753784,130.83,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731053725,68.27,130.87,130.82,5.53569628]
["bitfinex-derivatives","SOLF0:USTF0",1765731054031,5.84767772,130.86,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731058026,3.3,130.85,130.84,0.05873129]
["bitfinex-derivatives","SOLF0:USTF0",1765731058229,9.14767772,130.85,130.84,0.05873129]
["bitfinex-derivatives","SOLF0:USTF0",1765731059431,3.3,130.85,130.84,0.05873129]
["bitfinex-derivatives","SOLF0:USTF0",1765731059632,9.15185744,130.85,130.84,0.05873129]
["bitfinex-derivatives","SOLF0:USTF0",1765731060226,5.85185744,130.85,130.84,3.38873129]
["bitfinex-derivatives","SOLF0:USTF0",1765731064838,9.15185744,130.85,130.84,0.05873129]
["bitfinex-derivatives","SOLF0:USTF0",1765731068439,11.48755372,130.85,130.84,0.05873129]
["bitfinex-derivatives","SOLF0:USTF0",1765731068737,11.48755372,130.85,130.8,9.21539628]
["bitfinex-derivatives","SOLF0:USTF0",1765731068738,3.3,130.84,130.8,12.54539628]
["bitfinex-derivatives","SOLF0:USTF0",1765731069641,3.3,130.84,130.8,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1765731069839,3.34957357,130.83,130.81,0.05273985]
["bitfinex-derivatives","SOLF0:USTF0",1765731070639,3.34957357,130.83,130.81,3.38273985]
["bitfinex-derivatives","SOLF0:USTF0",1765731071641,0.04957357,130.83,130.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765731072437,0.04957357,130.83,130.81,6.93223985]
["bitfinex-derivatives","SOLF0:USTF0",1765731072645,3.34957357,130.83,130.81,3.38273985]
["bitfinex-derivatives","SOLF0:USTF0",1765731072934,3.34957357,130.83,130.81,0.05273985]
["bitfinex-derivatives","SOLF0:USTF0",1765731074235,3.34957357,130.83,130.81,3.38273985]
["bitfinex-derivatives","SOLF0:USTF0",1765731076047,0.04957357,130.83,130.81,3.38273985]
["bitfinex-derivatives","SOLF0:USTF0",1765731078356,0.04957357,130.83,130.81,10.26213985]
["bitfinex-derivatives","SOLF0:USTF0",1765731078647,0.04957357,130.83,130.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765731078851,3.34957357,130.83,130.81,10.26213985]
["bitfinex-derivatives","SOLF0:USTF0",1765731079040,0.04957357,130.83,130.81,10.26213985]
["bitfinex-derivatives","SOLF0:USTF0",1765731080546,0.04957357,130.83,130.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765731082352,0.04957357,130.83,130.82,5.66538633]
["bitfinex-derivatives","SOLF0:USTF0",1765731082556,68.26,130.87,130.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765731082744,5.84546332,130.86,130.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765731083052,64.96,130.87,130.85,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765731083249,5.82664962,130.86,130.85,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765731085552,0.05198428,130.87,130.85,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765731086250,9.1540472,130.86,130.84,0.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731086450,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731086656,5.82420428,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731086857,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731087154,5.82420474,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731087354,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731087555,5.82375673,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731087755,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731087956,5.82375579,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731088153,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731088342,5.82336073,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731088545,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731088748,5.82336073,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731088948,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731089143,5.82336073,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731089361,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731089546,5.8229806,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731089744,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731089953,5.8229806,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731090159,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731090462,5.8226811,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731090657,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731090856,5.8226811,130.86,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731091058,5.71737061,130.87,130.84,3.29278611]
["bitfinex-derivatives","SOLF0:USTF0",1765731091257,5.82238722,130.86,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731091459,0.05198428,130.87,130.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731092863,0.05198428,130.87,130.85,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765731095264,0.05198428,130.87,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731095474,5.87112932,130.87,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731096762,0.05198428,130.87,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731099174,3.38198428,130.87,130.85,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765731099564,3.38198428,130.87,130.85,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765731099968,0.05198428,130.87,130.85,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765731100159,0.05198428,130.87,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731102466,16.66798262,130.95,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731102671,9.14211751,130.94,130.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731102976,3.33,130.92,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731103166,3.33,130.91,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731103362,3.33,130.94,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731103570,2.33538633,130.96,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731103761,0.05656001,130.93,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731104369,0.05656001,130.93,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731109161,3.38656001,130.93,130.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731109369,3.38656001,130.93,130.9,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1765731109573,3.33,130.92,130.9,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1765731110373,6.97348618,130.91,130.9,0.04992879]
["bitfinex-derivatives","SOLF0:USTF0",1765731114187,6.97348618,130.91,130.85,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765731114188,3.33,130.9,130.85,10.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765731114380,3.33,130.9,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731115477,0.05464252,130.89,130.87,3.29383284]
["bitfinex-derivatives","SOLF0:USTF0",1765731117878,0.05464252,130.89,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731121974,64.92,130.93,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731123180,64.96970607,130.93,130.9,3.13863837]
["bitfinex-derivatives","SOLF0:USTF0",1765731123573,68.05970607,130.93,130.9,3.13863837]
["bitfinex-derivatives","SOLF0:USTF0",1765731124084,68.05970607,130.93,130.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731124480,3.09,130.91,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731124782,3.09,130.88,130.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731125888,0.05118234,130.86,130.84,3.130579]
["bitfinex-derivatives","SOLF0:USTF0",1765731128087,0.05118234,130.86,130.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731133396,3.09,130.9,130.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731133591,3.09,130.9,130.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731134298,3.09,130.9,130.86,3.64586316]
["bitfinex-derivatives","SOLF0:USTF0",1765731134590,3.1463722,130.89,130.87,3.13476578]
["bitfinex-derivatives","SOLF0:USTF0",1765731135593,0.0563722,130.89,130.88,6.72586316]
["bitfinex-derivatives","SOLF0:USTF0",1765731137288,0.0563722,130.89,130.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731138486,68.01,130.93,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731138999,3.09,130.92,130.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731139206,3.09,130.95,130.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765731139497,3.14673773,130.94,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731142100,3.14673773,130.94,130.91,3.12890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731143898,3.14673773,130.94,130.91,10.00310928]
["bitfinex-derivatives","SOLF0:USTF0",1765731146504,3.14673773,130.94,130.91,10.03310928]
["bitfinex-derivatives","SOLF0:USTF0",1765731147093,3.14673773,130.94,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731148995,3.34,130.93,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731161905,3.34,130.93,130.91,3.15890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731162505,3.34,130.93,130.91,10.03320928]
["bitfinex-derivatives","SOLF0:USTF0",1765731162713,3.39673773,130.94,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731171630,0.05673773,130.94,130.93,5.44239803]
["bitfinex-derivatives","SOLF0:USTF0",1765731171827,3.39673773,130.94,130.91,3.15890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731174132,3.39673773,130.94,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731175141,0.05673773,130.94,130.92,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765731175337,0.05673773,130.94,130.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731176439,0.05673773,130.94,130.93,5.44239803]
["bitfinex-derivatives","SOLF0:USTF0",1765731177141,0.05673773,130.94,130.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731178245,0.05673773,130.94,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731179838,3.13673773,130.94,130.91,5.65130731]
["bitfinex-derivatives","SOLF0:USTF0",1765731182141,3.13673773,130.94,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731182536,3.08,130.92,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731182744,8.90832534,130.92,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731184852,8.90903257,130.92,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731186144,11.2414306,130.92,130.91,0.04890928]
["bitfinex-derivatives","SOLF0:USTF0",1765731186346,3.08,130.89,130.85,5.60239803]
["bitfinex-derivatives","SOLF0:USTF0",1765731186546,3.08,130.89,130.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731187346,3.13621942,130.89,130.86,3.32026292]
["bitfinex-derivatives","SOLF0:USTF0",1765731187742,0.05621942,130.89,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731188154,0.05621942,130.89,130.88,5.60239803]
["bitfinex-derivatives","SOLF0:USTF0",1765731188355,0.05621942,130.89,130.88,5.60294497]
["bitfinex-derivatives","SOLF0:USTF0",1765731190257,0.05621942,130.89,130.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731190457,0.05621942,130.89,130.88,5.60294497]
["bitfinex-derivatives","SOLF0:USTF0",1765731192260,67.98,130.93,130.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731192661,3.08,130.92,130.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731193362,3.13497109,130.92,130.9,3.32084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731194454,3.13497109,130.92,130.9,0.05084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731197359,0.05497109,130.92,130.9,10.19564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731199266,0.05497109,130.92,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731201065,3.08,130.91,130.9,6.92564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731201267,3.13497109,130.92,130.9,6.92564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731201467,3.13497109,130.92,130.9,10.19564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731202564,0.05497109,130.92,130.9,10.19564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731203068,3.13497109,130.92,130.9,10.19564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731204165,0.05497109,130.92,130.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765731204472,0.05497109,130.92,130.91,5.60294497]
["bitfinex-derivatives","SOLF0:USTF0",1765731205365,0.05497109,130.92,130.91,2.33294497]
["bitfinex-derivatives","SOLF0:USTF0",1765731205366,3.13497109,130.92,130.91,2.33294497]
["bitfinex-derivatives","SOLF0:USTF0",1765731205570,3.13497109,130.92,130.9,0.05084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731213173,5.46791606,130.92,130.9,0.05084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731213471,3.15,130.91,130.9,0.05084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731215778,3.20497109,130.92,130.9,3.34084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731215962,3.20497109,130.92,130.9,0.05084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731216571,10.07887109,130.92,130.9,0.05084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731216879,10.07887109,130.92,130.9,3.34084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731217173,3.20497109,130.92,130.9,3.34084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731217374,0.05497109,130.92,130.9,3.34084295]
["bitfinex-derivatives","SOLF0:USTF0",1765731222679,0.05497109,130.92,130.9,10.21564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731222983,0.05497109,130.92,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731224480,3.20497109,130.92,130.9,10.21564295]
["bitfinex-derivatives","SOLF0:USTF0",1765731226891,0.05497109,130.92,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731242186,3.32,130.98,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731242385,9.1394721,130.97,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731242686,3.32,130.95,130.93,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765731242992,0.05841668,130.95,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731256385,9.19427495,130.95,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731256589,3.32,130.93,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731257391,3.32,130.93,130.9,3.37591989]
["bitfinex-derivatives","SOLF0:USTF0",1765731267208,3.32,130.93,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731270818,3.07,130.94,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731271320,0.05841668,130.95,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731271321,3.12841668,130.95,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731272423,5.80941825,130.94,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731272619,3.12841668,130.95,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731272820,8.8795417,130.94,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731273119,3.07,130.94,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731275416,3.12841668,130.95,130.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731275618,3.12841668,130.95,130.93,3.22286903]
["bitfinex-derivatives","SOLF0:USTF0",1765731277423,3.12841668,130.95,130.93,0.05286903]
["bitfinex-derivatives","SOLF0:USTF0",1765731278923,3.12841668,130.95,130.93,3.22286903]
["bitfinex-derivatives","SOLF0:USTF0",1765731279126,8.87990588,130.94,130.93,3.22286903]
["bitfinex-derivatives","SOLF0:USTF0",1765731282222,3.07,130.94,130.93,3.22286903]
["bitfinex-derivatives","SOLF0:USTF0",1765731282727,0.05841668,130.95,130.93,3.22286903]
["bitfinex-derivatives","SOLF0:USTF0",1765731282928,3.12841668,130.95,130.93,0.05286903]
["bitfinex-derivatives","SOLF0:USTF0",1765731283131,3.07,130.93,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731283431,3.07,130.91,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731283632,3.07,130.91,130.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731284126,0.05835152,130.9,130.88,3.22019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731285830,3.12835152,130.9,130.88,3.22019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731286715,0.05835152,130.9,130.88,3.22019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731287630,0.05835152,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765731289036,3.12835152,130.9,130.88,2.38313389]
["bitfinex-derivatives","SOLF0:USTF0",1765731289730,3.12835152,130.9,130.88,5.55313389]
["bitfinex-derivatives","SOLF0:USTF0",1765731289933,5.40293886,130.89,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731290826,3.07,130.89,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731291425,3.12835152,130.9,130.88,3.22019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731295335,0.05835152,130.9,130.88,3.22019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731296740,0.05835152,130.9,130.88,10.09599503]
["bitfinex-derivatives","SOLF0:USTF0",1765731296934,0.05835152,130.9,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731297243,3.41835152,130.9,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731297543,3.41835152,130.9,130.88,3.37019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731300029,5.69376403,130.89,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731300748,3.36,130.89,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731301042,5.69376403,130.89,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731301238,3.36,130.89,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731301440,5.69376403,130.89,130.88,0.05019503]
["bitfinex-derivatives","SOLF0:USTF0",1765731305747,3.36,130.88,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731306845,3.36,130.88,130.85,3.37419915]
["bitfinex-derivatives","SOLF0:USTF0",1765731312855,68.33835152,130.9,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731313949,3.36,130.89,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731317054,71.85335152,130.9,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731317257,75.21335152,130.9,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731317458,3.36,130.89,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731320660,3.36,130.89,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731327960,64.97835152,130.9,130.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731328161,3.28,130.89,130.88,0.05049925]
["bitfinex-derivatives","SOLF0:USTF0",1765731329165,3.28,130.89,130.88,3.16049925]
["bitfinex-derivatives","SOLF0:USTF0",1765731330966,3.28,130.89,130.88,0.05049925]
["bitfinex-derivatives","SOLF0:USTF0",1765731331474,3.28,130.88,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731332474,3.33247431,130.88,130.85,3.16423807]
["bitfinex-derivatives","SOLF0:USTF0",1765731333767,11.43160664,130.87,130.85,0.05423807]
["bitfinex-derivatives","SOLF0:USTF0",1765731333967,5.61392336,130.87,130.85,0.05423807]
["bitfinex-derivatives","SOLF0:USTF0",1765731334279,3.28,130.86,130.85,0.05423807]
["bitfinex-derivatives","SOLF0:USTF0",1765731337482,3.28,130.85,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731337681,3.28,130.84,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731338075,5.61392336,130.84,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765731338277,5.66301982,130.84,130.81,3.15932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731338475,3.32909646,130.84,130.81,3.15932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731340189,3.32909646,130.84,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731340987,3.32909646,130.84,130.81,3.15932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731341879,10.20719646,130.84,130.81,3.15932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731342280,3.28,130.83,130.81,3.15932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731343282,3.28,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731344091,5.61392336,130.83,130.81,3.15932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731344293,3.28,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731349202,5.61392336,130.83,130.81,3.15932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731349496,3.28,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731359600,3.10909646,130.84,130.81,3.27932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731359806,0.04909646,130.84,130.81,3.27932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731360308,3.10909646,130.84,130.81,3.27932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731361013,3.10909646,130.84,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765731365705,0.04909646,130.84,130.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765731365905,0.04909646,130.84,130.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765731366304,3.10909646,130.84,130.82,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1765731368010,3.10909646,130.84,130.82,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1765731370302,3.10909646,130.84,130.82,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1765731370509,3.10909646,130.84,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731371014,3.06,130.83,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731382414,8.89625193,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731382722,3.06,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731383828,8.8965981,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731384127,3.06,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731384328,8.8969201,130.82,130.81,0.04932858]
["bitfinex-derivatives","SOLF0:USTF0",1765731385023,3.06,130.81,130.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765731385326,3.06,130.81,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765731385930,3.06,130.8,130.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765731386123,3.15,130.78,130.77,0.05490503]
["bitfinex-derivatives","SOLF0:USTF0",1765731394333,3.15,130.78,130.73,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765731395129,3.05,130.76,130.73,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765731395326,3.1037139,130.76,130.73,10.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1765731395728,3.1037139,130.76,130.74,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765731396033,0.0537139,130.76,130.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731401630,3.05,130.8,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731402740,3.10073581,130.8,130.77,3.15114826]
["bitfinex-derivatives","SOLF0:USTF0",1765731402938,3.10073581,130.8,130.77,10.03254826]
["bitfinex-derivatives","SOLF0:USTF0",1765731404134,3.10073581,130.8,130.77,6.93254826]
["bitfinex-derivatives","SOLF0:USTF0",1765731404641,3.10073581,130.8,130.77,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1765731405935,9.98103581,130.8,130.77,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1765731406142,3.05,130.79,130.77,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1765731408243,9.931,130.79,130.77,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1765731408444,3.05,130.78,130.77,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1765731409340,2.33865499,130.78,130.72,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1765731409551,3.05,130.77,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731410340,0.05217949,130.76,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731410546,3.05,130.75,130.74,0.0530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731413047,0.05217949,130.76,130.74,3.1530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731413239,3.10217949,130.76,130.74,3.1530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731415247,0.05217949,130.76,130.74,3.1530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731416242,3.43217949,130.76,130.74,3.1530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731420644,3.43217949,130.76,130.74,0.0530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731420841,3.43217949,130.76,130.74,3.3430663]
["bitfinex-derivatives","SOLF0:USTF0",1765731422344,3.43217949,130.76,130.74,0.0530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731422544,3.43217949,130.76,130.74,3.3430663]
["bitfinex-derivatives","SOLF0:USTF0",1765731423350,3.43217949,130.76,130.74,0.0530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731426944,5.71865499,130.75,130.74,0.0530663]
["bitfinex-derivatives","SOLF0:USTF0",1765731427144,3.38,130.74,130.66,2.33865499]
["bitfinex-derivatives","SOLF0:USTF0",1765731427351,3.38,130.7,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731427846,3.38,130.68,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731428052,3.43304117,130.68,130.65,3.3384319]
["bitfinex-derivatives","SOLF0:USTF0",1765731428248,0.05304117,130.68,130.67,5.62865499]
["bitfinex-derivatives","SOLF0:USTF0",1765731430252,3.43304117,130.68,130.66,12.51605499]
["bitfinex-derivatives","SOLF0:USTF0",1765731430558,0.05304117,130.68,130.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731431252,3.38,130.72,130.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731431455,3.38,130.72,130.68,5.62865499]
["bitfinex-derivatives","SOLF0:USTF0",1765731431859,3.38,130.72,130.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731432065,3.38,130.72,130.68,5.62865499]
["bitfinex-derivatives","SOLF0:USTF0",1765731432356,3.43854078,130.71,130.69,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1765731433352,3.43854078,130.71,130.69,3.34527089]
["bitfinex-derivatives","SOLF0:USTF0",1765731433557,3.43854078,130.71,130.69,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1765731433952,0.05854078,130.71,130.69,5.68520529]
["bitfinex-derivatives","SOLF0:USTF0",1765731434352,0.05854078,130.71,130.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731438767,3.43854078,130.71,130.69,12.57080529]
["bitfinex-derivatives","SOLF0:USTF0",1765731441267,3.43854078,130.71,130.69,2.39520529]
["bitfinex-derivatives","SOLF0:USTF0",1765731441468,3.43854078,130.71,130.69,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1765731442566,0.05854078,130.71,130.69,12.57100529]
["bitfinex-derivatives","SOLF0:USTF0",1765731442767,3.43854078,130.71,130.69,6.94107089]
["bitfinex-derivatives","SOLF0:USTF0",1765731442962,3.43854078,130.71,130.69,0.05527089]
["bitfinex-derivatives","SOLF0:USTF0",1765731444869,3.43854078,130.71,130.65,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765731445071,3.38,130.69,130.65,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765731445969,3.43463337,130.68,130.66,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1765731446966,3.28,130.67,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731447168,3.28,130.6,130.55,110.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765731447367,3.28,130.6,130.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731447569,107.1682,130.63,130.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731447775,3.28,130.62,130.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731448081,65.0,130.64,130.59,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1765731448082,3.32842026,130.61,130.59,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1765731448377,0.04842026,130.61,130.59,5.48660295]
["bitfinex-derivatives","SOLF0:USTF0",1765731448577,3.32842026,130.61,130.59,0.04666855]
["bitfinex-derivatives","SOLF0:USTF0",1765731448875,0.04842026,130.61,130.59,3.14666855]
["bitfinex-derivatives","SOLF0:USTF0",1765731449073,0.04842026,130.61,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731449468,0.04842026,130.61,130.6,5.4399344]
["bitfinex-derivatives","SOLF0:USTF0",1765731450173,3.28,130.68,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731450369,3.28,130.68,130.63,5.4399344]
["bitfinex-derivatives","SOLF0:USTF0",1765731450973,0.05408284,130.67,130.64,0.05877667]
["bitfinex-derivatives","SOLF0:USTF0",1765731451282,3.28,130.66,130.64,0.05877667]
["bitfinex-derivatives","SOLF0:USTF0",1765731451675,0.05408284,130.67,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731451874,0.05408284,130.67,130.65,2.3399344]
["bitfinex-derivatives","SOLF0:USTF0",1765731452068,0.05408284,130.67,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731452268,68.3,130.71,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731452470,3.28,130.71,130.68,5.4399344]
["bitfinex-derivatives","SOLF0:USTF0",1765731453269,3.33717278,130.71,130.68,5.49241985]
["bitfinex-derivatives","SOLF0:USTF0",1765731453469,3.33717278,130.71,130.68,0.05248545]
["bitfinex-derivatives","SOLF0:USTF0",1765731453778,3.33717278,130.71,130.68,3.15248545]
["bitfinex-derivatives","SOLF0:USTF0",1765731453981,0.05717278,130.71,130.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731454171,3.33717278,130.71,130.68,5.49241985]
["bitfinex-derivatives","SOLF0:USTF0",1765731455479,3.33717278,130.71,130.68,3.15248545]
["bitfinex-derivatives","SOLF0:USTF0",1765731455779,0.05717278,130.71,130.68,3.15248545]
["bitfinex-derivatives","SOLF0:USTF0",1765731457282,0.05717278,130.71,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731457489,68.3,130.76,130.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731457676,68.3,130.76,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731457874,3.28,130.79,130.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731458479,0.049035,130.77,130.75,3.15425491]
["bitfinex-derivatives","SOLF0:USTF0",1765731459386,68.3,130.82,130.75,3.15425491]
["bitfinex-derivatives","SOLF0:USTF0",1765731460191,68.3,130.82,130.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731460389,0.0521119,130.8,130.78,3.15196268]
["bitfinex-derivatives","SOLF0:USTF0",1765731460688,3.3321119,130.8,130.78,0.05196268]
["bitfinex-derivatives","SOLF0:USTF0",1765731464091,0.0521119,130.8,130.78,3.15196268]
["bitfinex-derivatives","SOLF0:USTF0",1765731465487,3.3321119,130.8,130.78,0.05196268]
["bitfinex-derivatives","SOLF0:USTF0",1765731468288,12.78228621,130.8,130.78,0.05196268]
["bitfinex-derivatives","SOLF0:USTF0",1765731468498,3.28,130.79,130.72,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1765731469485,3.33359585,130.77,130.74,0.05202099]
["bitfinex-derivatives","SOLF0:USTF0",1765731469886,68.33359585,130.77,130.74,0.05202099]
["bitfinex-derivatives","SOLF0:USTF0",1765731470087,3.28,130.76,130.74,0.05202099]
["bitfinex-derivatives","SOLF0:USTF0",1765731472995,3.28,130.75,130.74,0.05202099]
["bitfinex-derivatives","SOLF0:USTF0",1765731473396,3.28,130.75,130.68,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765731474302,3.33744719,130.73,130.7,0.05796276]
["bitfinex-derivatives","SOLF0:USTF0",1765731475496,0.05744719,130.73,130.7,3.15796276]
["bitfinex-derivatives","SOLF0:USTF0",1765731476701,0.05744719,130.73,130.7,10.04306276]
["bitfinex-derivatives","SOLF0:USTF0",1765731477198,0.05744719,130.73,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731477397,9.49947608,130.83,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731477398,3.33,130.81,130.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731478496,0.05476588,130.8,130.77,3.2909514]
["bitfinex-derivatives","SOLF0:USTF0",1765731479203,0.05476588,130.8,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731480194,0.05476588,130.8,130.78,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1765731480399,65.0,130.83,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731481204,65.0,130.83,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731481400,0.05268891,130.82,130.8,3.29570569]
["bitfinex-derivatives","SOLF0:USTF0",1765731482103,0.05268891,130.82,130.8,10.17560569]
["bitfinex-derivatives","SOLF0:USTF0",1765731482302,0.05268891,130.82,130.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731485113,3.38268891,130.82,130.8,0.05570569]
["bitfinex-derivatives","SOLF0:USTF0",1765731486916,0.05268891,130.82,130.8,3.29570569]
["bitfinex-derivatives","SOLF0:USTF0",1765731488012,3.38268891,130.82,130.8,0.05570569]
["bitfinex-derivatives","SOLF0:USTF0",1765731488713,10.26198891,130.82,130.8,0.05570569]
["bitfinex-derivatives","SOLF0:USTF0",1765731488906,3.33,130.81,130.8,0.05570569]
["bitfinex-derivatives","SOLF0:USTF0",1765731495830,3.33,130.79,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731496239,3.33,130.81,130.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731496734,0.05227791,130.79,130.77,0.05838475]
["bitfinex-derivatives","SOLF0:USTF0",1765731497921,0.05227791,130.79,130.77,3.29838475]
["bitfinex-derivatives","SOLF0:USTF0",1765731499736,3.38227791,130.79,130.77,3.29838475]
["bitfinex-derivatives","SOLF0:USTF0",1765731500138,3.38227791,130.79,130.77,0.05838475]
["bitfinex-derivatives","SOLF0:USTF0",1765731500634,0.05227791,130.79,130.77,10.17998475]
["bitfinex-derivatives","SOLF0:USTF0",1765731501037,0.05227791,130.79,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731501727,0.05227791,130.79,130.77,10.17998475]
["bitfinex-derivatives","SOLF0:USTF0",1765731503036,0.05227791,130.79,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731503235,3.33,130.86,130.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731503641,3.33,130.86,130.82,10.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765731504148,3.38462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731504538,0.05462434,130.85,130.83,10.16898673]
["bitfinex-derivatives","SOLF0:USTF0",1765731504937,0.05462434,130.85,130.83,3.29068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731508140,3.44462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731510038,3.39,130.84,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731512251,3.44462434,130.85,130.83,3.32068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731512741,3.44462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731526154,3.39,130.84,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731526361,3.44462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731526757,0.05462434,130.85,130.83,3.32068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731527360,0.05462434,130.85,130.83,10.19908673]
["bitfinex-derivatives","SOLF0:USTF0",1765731527661,3.44462434,130.85,130.83,6.92908673]
["bitfinex-derivatives","SOLF0:USTF0",1765731527861,3.44462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731530061,3.39,130.84,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731533171,3.44462434,130.85,130.83,3.32068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731533759,3.44462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731537384,0.05462434,130.85,130.83,3.34068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731537581,0.05462434,130.85,130.83,10.21918673]
["bitfinex-derivatives","SOLF0:USTF0",1765731538183,0.05462434,130.85,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731538385,0.05462434,130.85,130.84,5.62595735]
["bitfinex-derivatives","SOLF0:USTF0",1765731539071,0.05462434,130.85,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731539271,0.05462434,130.85,130.83,10.21918673]
["bitfinex-derivatives","SOLF0:USTF0",1765731539478,3.17462434,130.85,130.83,10.21918673]
["bitfinex-derivatives","SOLF0:USTF0",1765731540281,0.05462434,130.85,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731542084,3.17462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731542980,3.17462434,130.85,130.83,3.34068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731543180,0.05462434,130.85,130.83,3.34068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731543684,3.17462434,130.85,130.83,3.34068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731545788,3.17462434,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731545988,2.38954078,130.85,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731546188,3.12,130.84,130.83,0.05068673]
["bitfinex-derivatives","SOLF0:USTF0",1765731546382,0.05462434,130.85,130.84,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1765731546788,0.05462434,130.85,130.84,12.50291644]
["bitfinex-derivatives","SOLF0:USTF0",1765731547986,0.05462434,130.85,130.84,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1765731548690,64.96,130.9,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731548889,3.12,130.92,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731549088,9.46371107,130.93,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731549089,8.96199632,130.91,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731549387,5.84199632,130.9,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731549598,0.05071719,130.89,130.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731553099,3.12,130.92,130.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731553696,5.45491644,130.93,130.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731554092,5.45491644,130.93,130.88,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765731554093,0.049506,130.92,130.9,3.34117633]
["bitfinex-derivatives","SOLF0:USTF0",1765731554293,3.169506,130.92,130.9,3.34117633]
["bitfinex-derivatives","SOLF0:USTF0",1765731555897,3.169506,130.92,130.9,0.05117633]
["bitfinex-derivatives","SOLF0:USTF0",1765731561097,0.049506,130.92,130.9,3.34117633]
["bitfinex-derivatives","SOLF0:USTF0",1765731561902,3.12,130.95,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731562103,3.12,130.95,130.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731562400,3.12,130.95,130.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765731562595,3.12,130.99,130.95,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765731562905,3.12,130.97,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731563688,5.50870775,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731564295,3.17379131,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731566608,5.50870775,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731566810,3.12,130.97,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731567806,0.05379131,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731568010,0.05379131,130.98,130.96,3.36204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731568204,3.20379131,130.98,130.96,3.36204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731568508,3.20379131,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731568706,0.05379131,130.98,130.96,10.02364854]
["bitfinex-derivatives","SOLF0:USTF0",1765731568898,5.53870775,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731569099,3.15,130.97,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731578406,3.20379131,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731578614,3.20379131,130.98,130.96,3.15204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731578810,3.20379131,130.98,130.96,0.05204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731579012,0.05379131,130.98,130.96,3.15204854]
["bitfinex-derivatives","SOLF0:USTF0",1765731581608,0.05379131,130.98,130.96,12.3548854]
["bitfinex-derivatives","SOLF0:USTF0",1765731581807,0.05379131,130.98,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731582719,10.0179,131.04,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731582920,3.15,131.03,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731583308,74.9169,131.06,131.0,5.43123686]
["bitfinex-derivatives","SOLF0:USTF0",1765731583513,3.15,131.05,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731583711,0.05881547,131.04,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731584420,0.05881547,131.04,131.02,0.05862111]
["bitfinex-derivatives","SOLF0:USTF0",1765731584421,3.20881547,131.04,131.02,0.05862111]
["bitfinex-derivatives","SOLF0:USTF0",1765731585215,0.05881547,131.04,131.02,3.15862111]
["bitfinex-derivatives","SOLF0:USTF0",1765731586020,3.20881547,131.04,131.02,0.05862111]
["bitfinex-derivatives","SOLF0:USTF0",1765731586207,3.20881547,131.04,131.02,3.15862111]
["bitfinex-derivatives","SOLF0:USTF0",1765731586412,3.20881547,131.04,131.02,0.05862111]
["bitfinex-derivatives","SOLF0:USTF0",1765731587012,3.15,131.03,131.02,0.05862111]
["bitfinex-derivatives","SOLF0:USTF0",1765731588920,3.15,131.03,130.93,106.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765731588921,106.8728,130.99,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731589117,2.33123686,130.95,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731589325,64.88,130.98,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731589516,68.03,130.98,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731589716,3.15,130.97,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731589915,3.20464936,130.97,130.94,3.14939266]
["bitfinex-derivatives","SOLF0:USTF0",1765731590430,3.20464936,130.97,130.94,0.04939266]
["bitfinex-derivatives","SOLF0:USTF0",1765731598449,0.05464936,130.97,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731602555,3.32464936,130.97,130.94,0.04939266]
["bitfinex-derivatives","SOLF0:USTF0",1765731603045,3.27,130.96,130.94,0.04939266]
["bitfinex-derivatives","SOLF0:USTF0",1765731605254,3.27,130.95,130.94,0.04939266]
["bitfinex-derivatives","SOLF0:USTF0",1765731607458,3.27,130.94,130.89,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765731607758,3.27,130.93,130.89,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765731608348,0.04882801,130.92,130.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731608659,0.05338519,130.93,130.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731608849,0.05338519,130.93,130.92,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1765731610646,3.27,131.01,130.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731610847,3.27,131.01,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731611047,3.27,130.99,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731611454,3.27,130.99,130.96,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765731611756,0.04847078,130.99,130.96,3.43356263]
["bitfinex-derivatives","SOLF0:USTF0",1765731612451,0.04847078,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765731613349,0.04847078,130.99,130.97,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765731614156,0.04847078,130.99,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731615256,0.04847078,130.99,130.97,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765731615452,0.04847078,130.99,130.97,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765731615651,0.04847078,130.99,130.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731622067,68.17,131.03,130.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731622865,68.17,131.03,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731623070,64.95570627,131.03,131.0,3.43752204]
["bitfinex-derivatives","SOLF0:USTF0",1765731624373,64.95570627,131.03,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731624969,0.05570627,131.03,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765731625969,0.05570627,131.03,131.01,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765731626283,0.05570627,131.03,131.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765731627376,0.05570627,131.03,131.0,3.25752204]
["bitfinex-derivatives","SOLF0:USTF0",1765731628468,0.05570627,131.03,131.01,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765731628671,0.05570627,131.03,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731633467,3.35570627,131.03,131.0,0.05752204]
["bitfinex-derivatives","SOLF0:USTF0",1765731637173,0.05570627,131.03,131.0,10.12692204]
["bitfinex-derivatives","SOLF0:USTF0",1765731637470,0.05570627,131.03,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731639265,0.05570627,131.03,131.01,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765731639578,0.05570627,131.03,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731642681,0.05570627,131.03,131.01,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765731643177,0.05570627,131.03,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731648685,3.3,131.07,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731649081,3.3,131.07,131.03,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1765731649690,3.35013325,131.06,131.04,0.05072917]
["bitfinex-derivatives","SOLF0:USTF0",1765731650386,3.35013325,131.06,131.04,3.25072917]
["bitfinex-derivatives","SOLF0:USTF0",1765731650584,3.35013325,131.06,131.04,0.05072917]
["bitfinex-derivatives","SOLF0:USTF0",1765731651892,3.35013325,131.06,131.04,3.25072917]
["bitfinex-derivatives","SOLF0:USTF0",1765731652487,3.35013325,131.06,131.04,0.05072917]
["bitfinex-derivatives","SOLF0:USTF0",1765731656983,3.35013325,131.06,131.04,9.98812917]
["bitfinex-derivatives","SOLF0:USTF0",1765731658283,0.05013325,131.06,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731659994,64.88,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731660688,68.24,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731661193,68.29356658,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731662595,68.29356658,131.08,131.05,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765731662791,3.36,131.07,131.04,0.05072917]
["bitfinex-derivatives","SOLF0:USTF0",1765731663185,3.36,131.07,131.04,3.12072917]
["bitfinex-derivatives","SOLF0:USTF0",1765731664493,3.36,131.07,131.04,9.98812917]
["bitfinex-derivatives","SOLF0:USTF0",1765731664685,3.36,131.07,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731665084,68.29356658,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731666295,64.93356658,131.08,131.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731666994,0.05356658,131.08,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731667399,0.05356658,131.08,131.06,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765731668301,0.05356658,131.08,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731671101,3.36,131.12,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731672098,0.05651983,131.12,131.09,3.11837665]
["bitfinex-derivatives","SOLF0:USTF0",1765731672296,0.05651983,131.12,131.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731676291,3.36,131.18,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731676601,68.2,131.19,131.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731676910,68.2,131.19,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731677105,70.52800085,131.19,131.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731677306,0.05475135,131.18,131.16,3.11971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731677695,3.41475135,131.18,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731677898,5.68800085,131.17,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731678198,3.36,131.17,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731678394,5.68800085,131.17,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731678600,3.36,131.17,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731678905,5.68800085,131.17,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731680401,3.36,131.17,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731680602,5.68800085,131.17,131.16,0.04971772]
["bitfinex-derivatives","SOLF0:USTF0",1765731681904,3.36,131.16,131.1,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765731682105,3.36,131.13,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731682302,3.36,131.15,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731682609,5.68800085,131.15,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731682809,3.4164559,131.15,131.12,3.12054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731685908,0.0564559,131.15,131.12,3.12054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731686110,0.0564559,131.15,131.12,5.44527357]
["bitfinex-derivatives","SOLF0:USTF0",1765731686311,0.0564559,131.15,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731686505,3.2864559,131.15,131.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765731686706,3.2864559,131.15,131.12,0.05054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731686707,3.23,131.14,131.12,0.05054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731687115,3.23,131.14,131.12,3.31054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731687412,3.2364559,131.15,131.12,3.31054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731688407,3.2364559,131.15,131.12,0.05054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731689107,3.2364559,131.15,131.12,3.31054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731694617,3.2364559,131.15,131.12,10.17374786]
["bitfinex-derivatives","SOLF0:USTF0",1765731696417,3.2364559,131.15,131.12,0.05054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731696606,3.2364559,131.15,131.12,3.31054786]
["bitfinex-derivatives","SOLF0:USTF0",1765731697904,3.2364559,131.15,131.12,10.17384786]
["bitfinex-derivatives","SOLF0:USTF0",1765731699015,3.2364559,131.15,131.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765731699428,0.0564559,131.15,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765731701016,0.0564559,131.15,131.13,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1765731701017,3.2364559,131.15,131.13,10.1228]
["bitfinex-derivatives","SOLF0:USTF0",1765731701321,0.0564559,131.15,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765731702924,3.18,131.17,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765731703126,3.18,131.18,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765731703423,70.34472571,131.19,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765731703814,3.18,131.18,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765731704118,3.23536711,131.18,131.16,3.3159771]
["bitfinex-derivatives","SOLF0:USTF0",1765731704617,3.23536711,131.18,131.16,0.0559771]
["bitfinex-derivatives","SOLF0:USTF0",1765731704818,5.50472571,131.17,131.16,0.0559771]
["bitfinex-derivatives","SOLF0:USTF0",1765731707818,3.18,131.17,131.16,0.0559771]
["bitfinex-derivatives","SOLF0:USTF0",1765731713437,8.95184863,131.17,131.16,0.0559771]
["bitfinex-derivatives","SOLF0:USTF0",1765731716239,3.36,131.15,131.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731717139,0.05007484,131.14,131.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731717633,0.05007484,131.14,131.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731719138,3.41007484,131.14,131.12,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765731719337,3.41007484,131.14,131.12,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1765731719537,0.05007484,131.14,131.12,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1765731720239,0.05007484,131.14,131.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731720444,3.41007484,131.14,131.11,3.41588546]
["bitfinex-derivatives","SOLF0:USTF0",1765731721233,3.41007484,131.14,131.11,10.27968546]
["bitfinex-derivatives","SOLF0:USTF0",1765731723539,3.41007484,131.14,131.11,0.05588546]
["bitfinex-derivatives","SOLF0:USTF0",1765731723746,3.36,131.12,131.11,0.05588546]
["bitfinex-derivatives","SOLF0:USTF0",1765731724140,9.16563396,131.12,131.11,0.05588546]
["bitfinex-derivatives","SOLF0:USTF0",1765731731153,3.36,131.12,131.11,0.05588546]
["bitfinex-derivatives","SOLF0:USTF0",1765731734043,3.36,131.1,131.02,106.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765731734244,3.36,131.08,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731734550,68.18,131.09,131.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731735052,0.05686643,131.08,131.05,3.41277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731736047,0.05686643,131.08,131.06,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765731736251,3.41686643,131.08,131.06,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765731736958,3.41686643,131.08,131.05,3.41277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731737352,3.41686643,131.08,131.05,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731738554,3.36,131.07,131.05,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731739844,10.2261,131.07,131.05,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731740050,3.36,131.06,131.05,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731740655,3.41686643,131.08,131.05,3.41277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731742355,3.41686643,131.08,131.05,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731742961,3.36,131.06,131.05,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1765731745751,3.36,131.04,130.99,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765731745951,3.36,131.03,130.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731746157,3.36,131.03,130.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731746660,3.12,131.01,130.95,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1765731746869,3.17614061,130.99,130.97,0.05612333]
["bitfinex-derivatives","SOLF0:USTF0",1765731747255,3.17614061,130.99,130.97,3.25612333]
["bitfinex-derivatives","SOLF0:USTF0",1765731747558,0.05614061,130.99,130.97,3.25612333]
["bitfinex-derivatives","SOLF0:USTF0",1765731748066,3.17614061,130.99,130.97,3.25612333]
["bitfinex-derivatives","SOLF0:USTF0",1765731748364,3.17614061,130.99,130.97,0.05612333]
["bitfinex-derivatives","SOLF0:USTF0",1765731748559,3.17614061,130.99,130.92,106.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765731748560,3.12,130.98,130.89,3.05156101]
["bitfinex-derivatives","SOLF0:USTF0",1765731748757,3.12,130.98,130.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765731748959,6.15156101,130.99,130.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731749260,3.1,130.99,130.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731749652,3.15480285,130.98,130.95,3.29031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731749859,3.15480285,130.98,130.95,0.05031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731750257,3.15480285,130.98,130.95,3.29031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731754375,3.15480285,130.98,130.95,0.05031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731754870,3.15480285,130.98,130.95,3.29031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731756676,0.05480285,130.98,130.95,3.29031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731757074,3.15480285,130.98,130.95,3.29031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731757469,0.05480285,130.98,130.95,3.29031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731757766,0.05480285,130.98,130.95,10.16231287]
["bitfinex-derivatives","SOLF0:USTF0",1765731757964,0.05480285,130.98,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731758882,0.05480285,130.98,130.96,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765731759079,0.05480285,130.98,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731759679,0.05480285,130.98,130.96,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765731759880,3.15480285,130.98,130.95,3.29031287]
["bitfinex-derivatives","SOLF0:USTF0",1765731760485,0.05480285,130.98,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731764091,0.05480285,130.98,130.96,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765731764283,0.05480285,130.98,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765731777594,0.05480285,130.98,130.97,5.19657595]
["bitfinex-derivatives","SOLF0:USTF0",1765731780097,3.1,131.02,130.97,5.19657595]
["bitfinex-derivatives","SOLF0:USTF0",1765731780098,3.1,131.02,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731780405,3.32,131.03,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731781212,3.3720489,131.02,131.0,3.17495498]
["bitfinex-derivatives","SOLF0:USTF0",1765731782711,3.3720489,131.02,131.0,0.05495498]
["bitfinex-derivatives","SOLF0:USTF0",1765731789114,0.0520489,131.02,131.0,3.17495498]
["bitfinex-derivatives","SOLF0:USTF0",1765731789314,3.3720489,131.02,131.0,0.05495498]
["bitfinex-derivatives","SOLF0:USTF0",1765731789518,3.32,131.01,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731789714,1.95657595,131.0,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731789908,3.32,131.01,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731790414,3.32,131.01,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731790812,3.37388245,131.01,130.98,3.1751808]
["bitfinex-derivatives","SOLF0:USTF0",1765731791014,3.37388245,131.01,130.98,10.0455808]
["bitfinex-derivatives","SOLF0:USTF0",1765731791815,3.37388245,131.01,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731793812,0.05388245,131.01,130.99,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765731794019,3.32,131.05,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731794311,3.36,131.03,130.98,5.0768016]
["bitfinex-derivatives","SOLF0:USTF0",1765731794617,3.36,131.03,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731795015,0.05244814,131.02,131.0,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1765731795213,3.41244814,131.02,131.0,6.92237411]
["bitfinex-derivatives","SOLF0:USTF0",1765731795411,3.41244814,131.02,131.0,0.05297411]
["bitfinex-derivatives","SOLF0:USTF0",1765731799923,0.05244814,131.02,131.0,11.99907571]
["bitfinex-derivatives","SOLF0:USTF0",1765731800220,0.05244814,131.02,131.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731801120,3.36,131.05,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731801424,3.36,131.06,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765731802019,3.41318107,131.06,131.03,10.04472477]
["bitfinex-derivatives","SOLF0:USTF0",1765731803623,0.05318107,131.06,131.04,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765731803819,3.41318107,131.06,131.04,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765731808425,0.05318107,131.06,131.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765731809123,0.05318107,131.06,131.04,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1765731809124,3.11318107,131.06,131.04,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1765731810121,3.11318107,131.06,131.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765731810319,3.11318107,131.06,131.03,3.40692477]
["bitfinex-derivatives","SOLF0:USTF0",1765731812025,3.11318107,131.06,131.03,0.05692477]
["bitfinex-derivatives","SOLF0:USTF0",1765731812622,0.05318107,131.06,131.05,5.3468016]
["bitfinex-derivatives","SOLF0:USTF0",1765731812819,3.17318107,131.06,131.04,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1765731813017,3.17318107,131.06,131.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765731814627,3.17318107,131.06,131.03,3.44692477]
["bitfinex-derivatives","SOLF0:USTF0",1765731815131,0.05318107,131.06,131.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765731816822,67.98,131.12,131.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765731817037,67.98,131.12,131.05,106.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765731817038,67.98,131.12,131.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765731817535,67.98,131.12,131.09,5.3468016]
["bitfinex-derivatives","SOLF0:USTF0",1765731817830,68.02930222,131.12,131.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765731818132,68.02930222,131.12,131.09,5.39734397]
["bitfinex-derivatives","SOLF0:USTF0",1765731818631,68.02930222,131.12,131.09,3.44054237]
["bitfinex-derivatives","SOLF0:USTF0",1765731822332,3.12,131.11,131.09,0.05054237]
["bitfinex-derivatives","SOLF0:USTF0",1765731822733,3.12,131.11,131.09,3.44054237]
["bitfinex-derivatives","SOLF0:USTF0",1765731823629,3.12,131.11,131.09,0.05054237]
["bitfinex-derivatives","SOLF0:USTF0",1765731825734,3.12,131.1,131.09,0.00054237]
["bitfinex-derivatives","SOLF0:USTF0",1765731825930,3.12,131.1,131.04,12.2140016]
["bitfinex-derivatives","SOLF0:USTF0",1765731826132,3.12,131.09,131.04,12.2140016]
["bitfinex-derivatives","SOLF0:USTF0",1765731826438,3.12,131.08,131.04,12.2140016]
["bitfinex-derivatives","SOLF0:USTF0",1765731826827,1.9568016,131.07,131.02,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765731827032,3.172748,131.06,131.03,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1765731828833,3.172748,131.06,131.03,3.43905533]
["bitfinex-derivatives","SOLF0:USTF0",1765731835640,3.12,131.05,131.03,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1765731835844,5.07552919,131.04,131.03,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1765731839350,3.12,131.04,131.03,0.04905533]
["bitfinex-derivatives","SOLF0:USTF0",1765731839746,3.19,131.02,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765731840845,0.0574803,131.02,130.99,10.31576252]
["bitfinex-derivatives","SOLF0:USTF0",1765731841037,0.0574803,131.02,131.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731841845,0.0574803,131.02,131.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731843354,3.2474803,131.02,130.99,3.33576252]
["bitfinex-derivatives","SOLF0:USTF0",1765731843551,0.0574803,131.02,130.99,3.33576252]
["bitfinex-derivatives","SOLF0:USTF0",1765731844950,3.2474803,131.02,130.99,3.33576252]
["bitfinex-derivatives","SOLF0:USTF0",1765731846855,3.2474803,131.02,130.99,0.05576252]
["bitfinex-derivatives","SOLF0:USTF0",1765731847041,3.19,131.01,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731847246,3.19,131.0,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731847447,3.19,130.99,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731847749,3.19,130.98,130.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731848153,0.04823124,130.97,130.95,3.33117082]
["bitfinex-derivatives","SOLF0:USTF0",1765731849456,3.19,130.95,130.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731850550,3.24370447,130.94,130.92,0.0539447]
["bitfinex-derivatives","SOLF0:USTF0",1765731851352,0.05370447,130.94,130.92,3.3339447]
["bitfinex-derivatives","SOLF0:USTF0",1765731853857,0.05370447,130.94,130.92,10.2074447]
["bitfinex-derivatives","SOLF0:USTF0",1765731854161,0.05370447,130.94,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731855857,3.24370447,130.94,130.92,0.0539447]
["bitfinex-derivatives","SOLF0:USTF0",1765731856059,3.24370447,130.94,130.92,3.3339447]
["bitfinex-derivatives","SOLF0:USTF0",1765731859760,0.05370447,130.94,130.92,3.3339447]
["bitfinex-derivatives","SOLF0:USTF0",1765731860859,0.05370447,130.94,130.92,10.2074447]
["bitfinex-derivatives","SOLF0:USTF0",1765731861064,0.05370447,130.94,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765731862159,3.24370447,130.94,130.92,3.3339447]
["bitfinex-derivatives","SOLF0:USTF0",1765731862566,0.05370447,130.94,130.92,3.3339447]
["bitfinex-derivatives","SOLF0:USTF0",1765731862867,0.05370447,130.94,130.92,0.0539447]
["bitfinex-derivatives","SOLF0:USTF0",1765731862868,3.24370447,130.94,130.92,0.0539447]
["bitfinex-derivatives","SOLF0:USTF0",1765731864267,3.24370447,130.94,130.92,3.3339447]
["bitfinex-derivatives","SOLF0:USTF0",1765731864567,3.24370447,130.94,130.92,0.0539447]
["bitfinex-derivatives","SOLF0:USTF0",1765731866864,10.11680447,130.94,130.92,0.0539447]
["bitfinex-derivatives","SOLF0:USTF0",1765731867470,0.05370447,130.94,130.92,3.4139447]
["bitfinex-derivatives","SOLF0:USTF0",1765731868168,0.05370447,130.94,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731874266,13.20175476,131.0,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765731874465,13.20175476,131.0,130.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765731874466,3.27,130.99,130.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765731875567,0.04891059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731877368,3.31891059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731877563,0.04891059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731877767,3.31891059,130.98,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731878562,3.31891059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731878869,3.27,130.97,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731880871,10.18971059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731881068,10.18971059,130.98,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731881268,10.18971059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731881473,3.27,130.97,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731881863,10.18971059,130.98,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731883069,3.27,130.97,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731884068,10.18971059,130.98,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731884267,10.18971059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731884468,10.18971059,130.98,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731886972,10.18971059,130.98,130.96,3.36127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731888776,10.18971059,130.98,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731888961,3.27,130.97,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731889363,9.09639738,130.97,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731889662,3.27,130.97,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731890365,9.09725376,130.97,130.96,0.05127071]
["bitfinex-derivatives","SOLF0:USTF0",1765731890870,3.27,130.96,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765731891182,9.10104392,130.95,130.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765731891476,3.27,130.94,130.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765731891976,0.04826519,130.93,130.91,3.36199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731892774,3.31826519,130.93,130.91,0.05199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731893973,3.31826519,130.93,130.91,3.36199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731895580,3.31826519,130.93,130.91,0.05199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731896480,3.31826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731898469,3.31826519,130.93,130.91,0.05199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731899482,0.04826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731900280,3.22826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731900875,0.04826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731901472,0.04826519,130.93,130.91,5.33045634]
["bitfinex-derivatives","SOLF0:USTF0",1765731901776,0.04826519,130.93,130.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731905385,3.22826519,130.93,130.91,0.05199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731906482,3.22826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731906483,0.04826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731912190,0.04826519,130.93,130.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731913391,3.22826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731915085,0.04826519,130.93,130.91,3.37199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731924695,0.04826519,130.93,130.91,10.24609082]
["bitfinex-derivatives","SOLF0:USTF0",1765731924996,0.04826519,130.93,130.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731941114,3.41826519,130.93,130.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765731941314,3.41826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731941521,3.41826519,130.93,130.91,0.05199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731941819,0.04826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731946222,0.04826519,130.93,130.91,10.10629082]
["bitfinex-derivatives","SOLF0:USTF0",1765731946517,0.04826519,130.93,130.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765731949221,3.41826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731950124,0.04826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731960237,3.27826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731960934,10.15166519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731967146,0.04826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731969046,3.23,130.92,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731969549,6.92156519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731969550,10.15156519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731974444,3.27826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731975451,0.04826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731976643,3.27826519,130.93,130.91,3.23199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731980044,3.27826519,130.93,130.91,0.05199082]
["bitfinex-derivatives","SOLF0:USTF0",1765731980248,3.27826519,130.93,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731980249,73.97061707,130.92,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731980550,3.23,130.9,130.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731980738,3.23,130.88,130.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731981436,0.05366945,130.87,130.85,3.1574111]
["bitfinex-derivatives","SOLF0:USTF0",1765731981741,3.28366945,130.87,130.85,3.1574111]
["bitfinex-derivatives","SOLF0:USTF0",1765731985348,3.28366945,130.87,130.81,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765731985349,3.23,130.86,130.81,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765731985554,3.23,130.86,130.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731985945,64.92,130.87,130.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765731986351,0.05248403,130.86,130.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765731996152,0.00248403,130.86,130.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765731998360,18.6248,130.91,130.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765731999161,3.34,130.9,130.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765731999356,3.39220967,130.9,130.87,3.45797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732001563,0.05220967,130.9,130.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765732002065,0.05220967,130.9,130.88,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1765732002362,3.39220967,130.9,130.87,3.45797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732010871,10.26720967,130.9,130.87,0.05797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732011064,3.39220967,130.9,130.87,0.05797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732011761,3.34,130.88,130.87,0.05797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732012362,3.34,130.88,130.87,3.45797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732013771,3.34,130.88,130.87,0.05797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732020868,3.34,130.88,130.87,3.22797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732021073,10.1555,130.89,130.87,3.22797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732022664,3.28,130.88,130.87,0.05797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732023673,70.23323218,130.9,130.87,3.22797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732026177,68.27220967,130.9,130.87,3.22797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732028477,3.28,130.89,130.87,3.22797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732028982,68.27220967,130.9,130.87,3.22797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732030582,64.99220967,130.9,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732033777,64.99220967,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732036185,68.27220967,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732036579,3.28,130.89,130.87,3.22797679]
["bitfinex-derivatives","SOLF0:USTF0",1765732037195,3.28,130.89,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732037997,68.27220967,130.9,130.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732038591,0.05220967,130.9,130.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732039392,11.7,130.92,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732039393,8.42,130.92,130.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732041094,0.05026737,130.93,130.91,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765732041295,0.05026737,130.93,130.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732044095,5.23863198,130.97,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732044293,3.28,130.96,130.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765732045003,3.33178697,130.96,130.94,3.22032272]
["bitfinex-derivatives","SOLF0:USTF0",1765732048400,3.37,130.95,130.94,0.05032272]
["bitfinex-derivatives","SOLF0:USTF0",1765732048707,3.37,130.95,130.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732048914,3.37,130.91,130.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732049603,3.42284974,130.91,130.88,3.35829155]
["bitfinex-derivatives","SOLF0:USTF0",1765732055899,3.37,130.9,130.88,3.35829155]
["bitfinex-derivatives","SOLF0:USTF0",1765732059112,3.37,130.9,130.88,10.23419155]
["bitfinex-derivatives","SOLF0:USTF0",1765732066216,3.37,130.9,130.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732074220,3.37,130.9,130.88,6.92419155]
["bitfinex-derivatives","SOLF0:USTF0",1765732074423,3.37,130.9,130.88,0.04829155]
["bitfinex-derivatives","SOLF0:USTF0",1765732076822,3.19,130.89,130.88,0.04829155]
["bitfinex-derivatives","SOLF0:USTF0",1765732077022,3.19,130.89,130.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732077221,0.05284974,130.91,130.83,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765732077222,3.19,130.87,130.83,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765732077630,3.19,130.87,130.83,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765732078219,3.19,130.85,130.84,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1765732084434,3.24318965,130.86,130.84,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1765732086847,3.24318965,130.86,130.84,3.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1765732088236,3.24318965,130.86,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732088637,3.24318965,130.86,130.84,10.02702749]
["bitfinex-derivatives","SOLF0:USTF0",1765732089546,3.24318965,130.86,130.84,0.04912749]
["bitfinex-derivatives","SOLF0:USTF0",1765732090051,0.05318965,130.86,130.84,3.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1765732090245,3.24318965,130.86,130.84,3.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1765732090750,0.05318965,130.86,130.84,10.02702749]
["bitfinex-derivatives","SOLF0:USTF0",1765732090937,0.05318965,130.86,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732091435,3.24318965,130.86,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732091849,0.05318965,130.86,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732092445,3.24318965,130.86,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732092638,0.05318965,130.86,130.84,3.14912749]
["bitfinex-derivatives","SOLF0:USTF0",1765732094243,0.05318965,130.86,130.84,10.02702749]
["bitfinex-derivatives","SOLF0:USTF0",1765732094445,0.05318965,130.86,130.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732100057,8.41,130.88,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732100449,11.6,130.88,130.86,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1765732100650,11.6,130.88,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732106761,8.41,130.88,130.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732119771,0.04975388,130.89,130.88,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765732140985,3.29975388,130.89,130.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765732141293,3.29975388,130.89,130.87,0.04946163]
["bitfinex-derivatives","SOLF0:USTF0",1765732141481,3.29975388,130.89,130.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732141882,3.29975388,130.89,130.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732142698,3.29975388,130.89,130.86,3.28341228]
["bitfinex-derivatives","SOLF0:USTF0",1765732143512,3.25,130.88,130.86,3.28341228]
["bitfinex-derivatives","SOLF0:USTF0",1765732143905,3.25,130.88,130.86,0.05341228]
["bitfinex-derivatives","SOLF0:USTF0",1765732144405,3.25,130.85,130.81,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765732144605,3.25,130.84,130.81,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765732145510,3.30800326,130.84,130.81,10.15943942]
["bitfinex-derivatives","SOLF0:USTF0",1765732146408,5.21102207,130.83,130.81,10.15943942]
["bitfinex-derivatives","SOLF0:USTF0",1765732148304,5.21287828,130.83,130.81,10.15943942]
["bitfinex-derivatives","SOLF0:USTF0",1765732150512,3.25,130.82,130.81,0.05023942]
["bitfinex-derivatives","SOLF0:USTF0",1765732150715,3.25,130.82,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732150911,3.25,130.79,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732151704,1.96287828,130.8,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732151705,5.21287828,130.8,130.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732151907,5.21287828,130.8,130.77,3.28479966]
["bitfinex-derivatives","SOLF0:USTF0",1765732151908,3.29826442,130.79,130.77,3.28479966]
["bitfinex-derivatives","SOLF0:USTF0",1765732153309,5.21287828,130.78,130.77,0.05479966]
["bitfinex-derivatives","SOLF0:USTF0",1765732155813,3.25,130.77,130.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732157023,3.25,130.77,130.74,3.27948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732165428,3.25,130.77,130.74,0.04948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732166329,10.1318,130.77,130.74,0.04948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732166626,3.33,130.76,130.74,3.34948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732167021,3.38216092,130.76,130.74,3.34948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732168120,0.05216092,130.76,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765732168524,0.05216092,130.76,130.75,5.26287828]
["bitfinex-derivatives","SOLF0:USTF0",1765732181134,0.05216092,130.76,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765732189341,3.44216092,130.76,130.74,10.07268896]
["bitfinex-derivatives","SOLF0:USTF0",1765732189544,0.05216092,130.76,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732201552,3.43216092,130.76,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732201845,0.05216092,130.76,130.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732204654,3.43216092,130.76,130.74,0.04948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732209845,3.43216092,130.76,130.74,3.37948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732210452,0.05216092,130.76,130.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732211559,0.05216092,130.76,130.75,6.39853669]
["bitfinex-derivatives","SOLF0:USTF0",1765732217959,0.05216092,130.76,130.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732219360,0.05216092,130.76,130.74,10.26268896]
["bitfinex-derivatives","SOLF0:USTF0",1765732219361,3.43216092,130.76,130.74,10.26268896]
["bitfinex-derivatives","SOLF0:USTF0",1765732220150,3.43216092,130.76,130.74,0.04948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732220964,10.31446092,130.76,130.74,0.04948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732221167,3.38,130.75,130.74,0.04948896]
["bitfinex-derivatives","SOLF0:USTF0",1765732221572,3.38,130.74,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732221775,3.38,130.74,130.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732222665,3.43643762,130.73,130.71,3.38744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732224178,3.43643762,130.73,130.71,0.05744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732224573,3.43643762,130.73,130.71,3.38744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732226481,0.05643762,130.73,130.71,3.38744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732227872,0.05643762,130.73,130.71,10.27204618]
["bitfinex-derivatives","SOLF0:USTF0",1765732228077,0.05643762,130.73,130.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765732233079,3.43643762,130.73,130.71,0.05744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732233581,3.43643762,130.73,130.71,3.15744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732234883,0.05643762,130.73,130.71,3.15744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732235583,0.05643762,130.73,130.71,10.04214618]
["bitfinex-derivatives","SOLF0:USTF0",1765732235778,0.05643762,130.73,130.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732241889,3.43643762,130.73,130.71,3.15744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732242389,0.05643762,130.73,130.71,3.15744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732244795,3.43643762,130.73,130.71,3.15744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732247288,3.43643762,130.73,130.71,0.05744618]
["bitfinex-derivatives","SOLF0:USTF0",1765732247489,3.38,130.71,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732248191,3.38,130.7,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732248600,3.43143764,130.7,130.67,3.15598709]
["bitfinex-derivatives","SOLF0:USTF0",1765732254401,3.43143764,130.7,130.67,0.05598709]
["bitfinex-derivatives","SOLF0:USTF0",1765732256900,3.19,130.68,130.67,0.05598709]
["bitfinex-derivatives","SOLF0:USTF0",1765732258806,3.19,130.67,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732260309,3.24483128,130.66,130.64,3.42912304]
["bitfinex-derivatives","SOLF0:USTF0",1765732260705,0.05483128,130.66,130.64,3.42912304]
["bitfinex-derivatives","SOLF0:USTF0",1765732260905,3.24483128,130.66,130.64,0.04912304]
["bitfinex-derivatives","SOLF0:USTF0",1765732261106,3.24483128,130.66,130.64,3.42912304]
["bitfinex-derivatives","SOLF0:USTF0",1765732264908,3.24483128,130.66,130.64,0.04912304]
["bitfinex-derivatives","SOLF0:USTF0",1765732265511,3.19,130.65,130.64,0.04912304]
["bitfinex-derivatives","SOLF0:USTF0",1765732265705,3.19,130.65,130.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732266102,0.05483128,130.66,130.61,5.34783038]
["bitfinex-derivatives","SOLF0:USTF0",1765732266411,70.19783038,130.68,130.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732266913,3.24770104,130.66,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732283542,11.65,130.65,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732285837,3.19,130.64,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732286037,11.65,130.65,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732304853,3.29,130.64,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732306152,11.75,130.65,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732306353,3.29,130.64,130.62,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765732306646,3.29,130.64,130.62,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765732309355,3.29,130.64,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732310155,3.29,130.64,130.62,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765732310349,3.29,130.64,130.62,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765732310549,3.29,130.64,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732311858,3.29,130.64,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732312154,3.34679341,130.64,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732314858,3.34679341,130.64,130.61,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765732315057,3.34679341,130.64,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732317360,0.05679341,130.64,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732318862,0.05679341,130.64,130.62,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765732319163,0.05679341,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732321466,3.25679341,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732321658,9.07130948,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732321853,3.25679341,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732323065,9.06896126,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732323666,3.25679341,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732326368,3.25679341,130.64,130.62,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765732326957,3.25679341,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732328068,0.05679341,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732331979,3.25679341,130.64,130.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732332276,3.25679341,130.64,130.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732333078,0.05679341,130.64,130.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732333880,0.05679341,130.64,130.61,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765732335883,0.05679341,130.64,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732336579,3.25679341,130.64,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732337478,0.05679341,130.64,130.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732341376,3.2,130.63,130.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732341673,3.2,130.61,130.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732343673,10.0896,130.62,130.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732344170,3.2,130.61,130.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732344378,3.2,130.6,130.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732344576,3.2525977,130.6,130.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732345885,3.2,130.59,130.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732346886,3.2825977,130.6,130.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765732348075,3.2825977,130.6,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732348280,3.23,130.58,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732348480,3.23,130.58,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732348677,3.28424532,130.58,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732350993,3.28424532,130.58,130.54,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765732351193,3.28424532,130.58,130.54,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1765732351390,3.28424532,130.58,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732356099,0.05424532,130.58,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732356498,3.28424532,130.58,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732356902,3.28424532,130.58,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732357900,3.28424532,130.58,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732360699,3.28424532,130.58,130.54,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765732360895,3.23,130.56,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732361093,0.05619065,130.55,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732362001,0.05619065,130.55,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732362193,3.28619065,130.55,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732365606,0.05619065,130.55,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732366905,3.28619065,130.55,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732372100,0.05619065,130.55,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732372907,0.05619065,130.55,130.53,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1765732373102,3.28619065,130.55,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732374607,0.05619065,130.55,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732374805,3.28619065,130.55,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732375605,3.28619065,130.55,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732375809,3.28619065,130.55,130.52,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765732375995,3.28619065,130.55,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732377907,3.27,130.54,130.5,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765732378208,3.32512392,130.53,130.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732378607,3.32512392,130.53,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732379206,3.27,130.52,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732381700,3.32512392,130.53,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732383013,3.32512392,130.53,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732383308,0.05512392,130.53,130.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732383908,0.05512392,130.53,130.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732390314,3.13512392,130.53,130.51,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765732390519,3.13512392,130.53,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732397723,0.05512392,130.53,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732398827,3.13512392,130.53,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732401027,3.13512392,130.53,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732401926,3.13512392,130.53,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732408035,15.84,130.52,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765732413739,3.19,130.51,130.49,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765732414042,3.19,130.51,130.48,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1765732414241,3.19,130.51,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732416340,3.19,130.51,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732416341,1.97126542,130.49,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732416644,3.24608284,130.48,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732417331,3.19,130.46,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732417538,3.19,130.46,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765732417539,3.19,130.42,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765732417739,3.19,130.4,130.38,3.29151439]
["bitfinex-derivatives","SOLF0:USTF0",1765732418339,3.19,130.38,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732418536,3.19,130.36,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732418839,3.23825561,130.37,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732421141,3.23825561,130.37,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732421337,5.20952103,130.37,130.33,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765732421536,3.19,130.36,130.33,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765732421735,3.19,130.36,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732421939,3.23825561,130.37,130.34,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765732422642,3.19,130.36,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732422945,0.04825561,130.37,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732423347,3.23825561,130.37,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732425649,0.04825561,130.37,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732425954,3.23825561,130.37,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732426154,3.23825561,130.37,130.3,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765732426155,5.16126542,130.36,130.3,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1765732426452,0.05163351,130.34,130.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732427153,0.05163351,130.34,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732430152,3.24163351,130.34,130.32,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1765732430552,3.24163351,130.34,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732430553,3.19,130.33,130.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732430749,1.97685048,130.32,130.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732430955,3.19,130.29,130.24,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765732431154,3.19,130.29,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732431453,2.02883423,130.3,130.23,109.46445048]
["bitfinex-derivatives","SOLF0:USTF0",1765732431454,3.19,130.27,130.23,110.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765732431758,0.05530382,130.26,130.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732432265,3.19,130.21,130.06,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1765732432445,3.19,130.21,130.03,322.9554]
["bitfinex-derivatives","SOLF0:USTF0",1765732432650,3.19,130.21,129.82,23.733921]
["bitfinex-derivatives","SOLF0:USTF0",1765732432651,22.93,130.02,129.87,107.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765732432958,107.6628,130.03,129.87,107.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765732432959,0.05113082,129.96,129.87,107.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765732433149,1.97685048,130.0,129.91,107.753]
["bitfinex-derivatives","SOLF0:USTF0",1765732433348,1.97685048,130.04,129.94,107.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765732433553,1.97685048,130.07,129.96,116.61555048]
["bitfinex-derivatives","SOLF0:USTF0",1765732433859,172.7672,130.12,129.97,107.7011]
["bitfinex-derivatives","SOLF0:USTF0",1765732434059,107.5987,130.11,129.98,107.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765732434256,0.05226894,130.06,130.03,0.05822732]
["bitfinex-derivatives","SOLF0:USTF0",1765732434557,0.05226894,130.06,129.93,107.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765732434558,107.68876894,130.06,129.93,110.9953]
["bitfinex-derivatives","SOLF0:USTF0",1765732434748,388.0258,130.1,129.94,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732434948,388.0258,130.1,129.72,323.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765732434949,388.0258,130.1,129.86,107.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765732434950,107.6962,129.99,129.86,107.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765732435154,107.7152,129.97,129.85,107.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765732435355,107.6711,130.02,129.9,4.56520214]
["bitfinex-derivatives","SOLF0:USTF0",1765732435556,107.6671,130.02,129.93,4.56520214]
["bitfinex-derivatives","SOLF0:USTF0",1765732435754,0.05230462,129.97,129.96,4.56520214]
["bitfinex-derivatives","SOLF0:USTF0",1765732435957,107.6316,130.07,129.96,4.56520214]
["bitfinex-derivatives","SOLF0:USTF0",1765732436161,107.6532,130.04,129.96,4.56520214]
["bitfinex-derivatives","SOLF0:USTF0",1765732436364,107.6625,130.03,129.96,4.56520214]
["bitfinex-derivatives","SOLF0:USTF0",1765732436558,107.6782,130.01,129.93,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732436760,107.6874,130.0,129.93,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765732436951,0.05723335,129.98,129.95,0.05168408]
["bitfinex-derivatives","SOLF0:USTF0",1765732437152,107.76023335,129.98,129.95,0.05168408]
["bitfinex-derivatives","SOLF0:USTF0",1765732437356,0.05723335,129.98,129.95,0.05168408]
["bitfinex-derivatives","SOLF0:USTF0",1765732437654,107.6207,130.08,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732437854,107.6207,130.08,129.98,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765732437855,107.646,130.05,129.98,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765732438060,107.6207,130.08,130.0,4.56520214]
["bitfinex-derivatives","SOLF0:USTF0",1765732438454,107.6294,130.07,129.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732438653,107.6294,130.07,129.98,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732438654,0.05176534,130.04,130.02,3.16123018]
["bitfinex-derivatives","SOLF0:USTF0",1765732438962,0.05831506,130.04,130.03,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1765732439156,15.87831506,130.04,130.03,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1765732439352,15.87831506,130.04,130.02,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1765732440162,231.18671506,130.04,130.02,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1765732440465,107.7156,129.97,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732440966,6.9232,129.99,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732441158,114.6162,129.99,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732441364,0.05352317,129.96,129.93,3.16614388]
["bitfinex-derivatives","SOLF0:USTF0",1765732441862,107.6737,130.02,129.93,3.16614388]
["bitfinex-derivatives","SOLF0:USTF0",1765732442068,107.6737,130.02,129.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732442359,15.82,130.04,129.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732442671,107.6785,130.01,129.95,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765732442860,0.05161818,129.99,129.97,0.05656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732443258,0.05161818,129.99,129.97,3.16656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732443757,0.05161818,129.99,129.97,0.05656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732443963,0.05161818,129.99,129.97,3.16656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732444162,0.05161818,129.99,129.97,0.05656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732445269,107.74801818,129.99,129.97,0.05656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732445467,0.05161818,129.99,129.97,0.05656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732446472,215.44121818,129.99,129.97,0.05656679]
["bitfinex-derivatives","SOLF0:USTF0",1765732446770,215.44121818,129.99,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732446771,107.7458,129.93,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732446968,107.7695,129.9,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732447175,107.7695,129.9,129.82,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732447472,107.7695,129.9,129.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732447663,0.05255528,129.88,129.85,0.05544302]
["bitfinex-derivatives","SOLF0:USTF0",1765732447865,107.7227,129.96,129.85,3.16544302]
["bitfinex-derivatives","SOLF0:USTF0",1765732448167,114.687,129.91,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732448365,107.753,129.92,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732448975,107.753,129.92,129.87,0.050387]
["bitfinex-derivatives","SOLF0:USTF0",1765732448976,0.05561369,129.9,129.87,0.050387]
["bitfinex-derivatives","SOLF0:USTF0",1765732449764,107.782,129.89,129.87,0.050387]
["bitfinex-derivatives","SOLF0:USTF0",1765732450162,6.9289,129.88,129.87,0.050387]
["bitfinex-derivatives","SOLF0:USTF0",1765732450768,6.98351369,129.9,129.87,0.050387]
["bitfinex-derivatives","SOLF0:USTF0",1765732450965,0.05561369,129.9,129.87,3.160387]
["bitfinex-derivatives","SOLF0:USTF0",1765732451769,107.7813,129.89,129.87,0.050387]
["bitfinex-derivatives","SOLF0:USTF0",1765732452077,107.7944,129.87,129.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732452373,215.6182,129.85,129.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732452678,222.5489,129.85,129.83,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732453171,222.60142201,129.85,129.83,0.05533281]
["bitfinex-derivatives","SOLF0:USTF0",1765732453380,107.8602,129.79,129.73,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765732453573,107.8602,129.79,129.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732453574,107.8851,129.76,129.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732453780,107.9028,129.74,129.71,3.11002112]
["bitfinex-derivatives","SOLF0:USTF0",1765732453973,107.8624,129.79,129.71,3.11002112]
["bitfinex-derivatives","SOLF0:USTF0",1765732453974,107.8522,129.8,129.71,3.11002112]
["bitfinex-derivatives","SOLF0:USTF0",1765732454181,107.8416,129.81,129.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732454475,107.7969,129.87,129.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732454777,114.7513,129.84,129.79,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765732454981,107.8199,129.84,129.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732455178,107.8509,129.8,129.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732455378,114.8196,129.76,129.71,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765732455578,107.8994,129.74,129.72,0.05406304]
["bitfinex-derivatives","SOLF0:USTF0",1765732455880,0.05485566,129.75,129.72,3.16406304]
["bitfinex-derivatives","SOLF0:USTF0",1765732456284,0.05485566,129.75,129.72,0.05406304]
["bitfinex-derivatives","SOLF0:USTF0",1765732456472,107.8996,129.74,129.72,0.05406304]
["bitfinex-derivatives","SOLF0:USTF0",1765732457186,215.8214,129.73,129.71,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765732457483,6.9374,129.72,129.71,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765732458274,107.9548,129.68,129.62,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765732458485,0.05728075,129.66,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732458680,107.9333,129.7,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732458884,107.9127,129.73,129.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732459077,107.9163,129.72,129.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732459278,114.8845,129.69,129.62,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765732459479,6.9395,129.69,129.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732459783,107.9051,129.74,129.65,3.16454705]
["bitfinex-derivatives","SOLF0:USTF0",1765732459975,107.897,129.75,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732460173,107.9049,129.74,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732460381,114.8329,129.75,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732460588,6.9359,129.75,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732460774,0.05529956,129.72,129.7,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1765732460975,114.90979956,129.72,129.7,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1765732461688,6.99269956,129.72,129.7,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1765732461889,0.05529956,129.72,129.7,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1765732462283,107.97669956,129.72,129.7,0.05133091]
["bitfinex-derivatives","SOLF0:USTF0",1765732462887,107.9451,129.69,129.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732463183,107.9357,129.7,129.64,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765732463889,0.05440935,129.68,129.66,3.16658335]
["bitfinex-derivatives","SOLF0:USTF0",1765732464092,107.9023,129.74,129.66,3.16658335]
["bitfinex-derivatives","SOLF0:USTF0",1765732464293,107.9108,129.73,129.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732464494,107.925,129.71,129.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732464695,107.9508,129.68,129.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732464897,107.9586,129.67,129.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765732465099,0.05789904,129.66,129.63,65.51770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732465800,0.05789904,129.66,129.63,68.62770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732465998,108.02579904,129.66,129.63,68.62770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732466304,0.05789904,129.66,129.63,68.62770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732466602,6.99889904,129.66,129.63,68.61770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732466898,0.05789904,129.66,129.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732467099,0.05789904,129.66,129.63,65.51770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732467300,108.02449904,129.66,129.63,65.51770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732467704,0.05789904,129.66,129.63,68.61770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732467997,108.02429904,129.66,129.63,0.05770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732468195,107.9767,129.65,129.63,0.05770234]
["bitfinex-derivatives","SOLF0:USTF0",1765732468494,107.9767,129.65,129.5,200.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765732468495,108.0593,129.55,129.5,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1765732468702,108.1337,129.46,129.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732468899,108.1337,129.46,129.29,108.2671]
["bitfinex-derivatives","SOLF0:USTF0",1765732468900,108.1838,129.4,129.3,108.2621]
["bitfinex-derivatives","SOLF0:USTF0",1765732469103,108.1627,129.43,129.37,6.54076334]
["bitfinex-derivatives","SOLF0:USTF0",1765732469307,108.1154,129.49,129.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732469604,108.1154,129.49,129.37,111.64626334]
["bitfinex-derivatives","SOLF0:USTF0",1765732469605,115.57849713,129.47,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765732469792,108.1454,129.45,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765732469994,108.1531,129.44,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765732470303,108.1208,129.48,129.37,111.64406334]
["bitfinex-derivatives","SOLF0:USTF0",1765732470603,331.60179713,129.56,129.37,111.64406334]
["bitfinex-derivatives","SOLF0:USTF0",1765732470604,108.0727,129.54,129.43,108.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765732470905,108.0162,129.6,129.5,7.44789713]
["bitfinex-derivatives","SOLF0:USTF0",1765732471094,107.9894,129.64,129.56,7.44789713]
["bitfinex-derivatives","SOLF0:USTF0",1765732471404,108.0025,129.62,129.53,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765732471604,107.9344,129.7,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732471801,107.9438,129.69,129.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732472001,107.9001,129.74,129.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732472223,107.877,129.77,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732472516,107.8606,129.79,129.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732472811,0.04930625,129.76,129.73,3.24127834]
["bitfinex-derivatives","SOLF0:USTF0",1765732473015,0.05160463,129.76,129.73,3.2486849]
["bitfinex-derivatives","SOLF0:USTF0",1765732474017,0.00160463,129.76,129.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732474220,107.8059,129.86,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732474406,107.8144,129.85,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732474604,107.8211,129.84,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732474809,107.8025,129.86,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732475109,107.8025,129.86,129.81,3.24104397]
["bitfinex-derivatives","SOLF0:USTF0",1765732475110,0.05803789,129.83,129.81,3.24104397]
["bitfinex-derivatives","SOLF0:USTF0",1765732476604,0.05803789,129.83,129.77,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765732476605,107.8389,129.82,129.77,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765732476812,107.8389,129.82,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732477020,114.7614,129.83,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732477213,107.8296,129.83,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732477611,0.0494091,129.81,129.79,0.05537342]
["bitfinex-derivatives","SOLF0:USTF0",1765732477817,0.0494091,129.81,129.79,3.24537342]
["bitfinex-derivatives","SOLF0:USTF0",1765732479222,107.7951,129.87,129.79,3.24537342]
["bitfinex-derivatives","SOLF0:USTF0",1765732479422,114.7249,129.87,129.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732479622,107.8119,129.85,129.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732479824,107.8031,129.86,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732479825,107.8886,129.76,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732480013,107.8695,129.78,129.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732480218,0.04940816,129.76,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732480823,107.8526,129.8,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732481515,114.7774,129.81,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732481714,0.05851364,129.79,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732482523,0.05851364,129.79,129.75,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765732482725,0.05851364,129.79,129.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732482918,107.8775,129.77,129.74,0.05219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732483120,107.8775,129.77,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732483320,114.8123,129.77,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732484124,6.9348,129.77,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732484332,107.91891364,129.79,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732484719,0.05851364,129.79,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732485824,107.8281,129.83,129.74,3.24219771]
["bitfinex-derivatives","SOLF0:USTF0",1765732486016,107.8281,129.83,129.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732486825,0.04888711,129.8,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732487129,114.7599,129.83,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732487532,6.9305,129.85,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732487828,114.7399,129.85,129.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732488023,0.05606662,129.83,129.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732488218,0.05606662,129.83,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732488830,114.7388,129.85,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732489025,6.9305,129.85,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732489219,6.9294,129.88,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732489426,107.7547,129.92,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732489826,0.00327735,129.88,129.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732491532,0.00327735,129.88,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732491726,17.14,129.88,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732491930,114.6611,129.94,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732492130,114.6611,129.94,129.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732492429,114.6416,129.96,129.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732492625,107.7268,129.95,129.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732492824,107.79403438,129.93,129.91,0.05087116]
["bitfinex-derivatives","SOLF0:USTF0",1765732493229,114.72073438,129.93,129.91,0.05087116]
["bitfinex-derivatives","SOLF0:USTF0",1765732493621,107.7716,129.9,129.87,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732493822,107.75,129.92,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732494226,107.7586,129.91,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765732494628,6.97998979,129.91,129.88,3.24536536]
["bitfinex-derivatives","SOLF0:USTF0",1765732495132,107.7667,129.9,129.88,0.05536536]
["bitfinex-derivatives","SOLF0:USTF0",1765732495818,114.6949,129.9,129.88,0.05536536]
["bitfinex-derivatives","SOLF0:USTF0",1765732496126,6.9282,129.9,129.88,0.05536536]
["bitfinex-derivatives","SOLF0:USTF0",1765732496830,107.7677,129.9,129.88,0.05536536]
["bitfinex-derivatives","SOLF0:USTF0",1765732497425,6.9283,129.89,129.88,0.05536536]
["bitfinex-derivatives","SOLF0:USTF0",1765732497928,107.7837,129.88,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732498132,107.7764,129.89,129.8,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765732498133,107.804,129.86,129.8,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765732498333,107.817,129.84,129.8,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765732498632,114.7485,129.84,129.8,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765732499034,0.05388794,129.83,129.81,3.38479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732500438,6.9294,129.87,129.81,3.38479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732500636,107.8003,129.86,129.81,3.38479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732500837,107.8003,129.86,129.81,65.49479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732500838,107.8087,129.85,129.81,65.49479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732501140,107.8004,129.86,129.81,65.49479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732501141,107.8004,129.86,129.81,0.05479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732501435,107.8261,129.83,129.81,0.05479191]
["bitfinex-derivatives","SOLF0:USTF0",1765732501827,6.9337,129.79,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765732502028,114.7921,129.79,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765732502439,6.9346,129.78,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765732502624,107.8261,129.83,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732502832,0.05121319,129.81,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732503136,6.9295,129.87,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732503333,107.7807,129.89,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732503532,107.8122,129.85,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732503733,107.8094,129.85,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732503930,107.87022132,129.84,129.81,0.05521076]
["bitfinex-derivatives","SOLF0:USTF0",1765732504240,107.8252,129.83,129.81,0.05521076]
["bitfinex-derivatives","SOLF0:USTF0",1765732504835,114.7571,129.83,129.81,0.05521076]
["bitfinex-derivatives","SOLF0:USTF0",1765732505743,6.933,129.81,129.76,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765732506626,6.933,129.81,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732506929,0.05101412,129.8,129.77,3.38276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732507134,0.05101412,129.8,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732508334,0.05101412,129.8,129.77,3.38276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732509137,0.05101412,129.8,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732509441,107.90531412,129.8,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732510643,6.934,129.79,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732510935,0.05101412,129.8,129.77,3.38276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732511435,0.05101412,129.8,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732511628,107.90341412,129.8,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732512235,6.934,129.79,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732512742,0.05101412,129.8,129.77,3.38276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732512935,0.05101412,129.8,129.77,0.05276002]
["bitfinex-derivatives","SOLF0:USTF0",1765732513239,0.05101412,129.8,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765732513240,107.8662,129.78,129.76,40.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1765732513435,107.8662,129.78,129.76,10.34985246]
["bitfinex-derivatives","SOLF0:USTF0",1765732513636,107.9004,129.74,129.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732513839,107.9004,129.74,129.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732514230,107.8586,129.79,129.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732514436,0.05756787,129.77,129.74,0.05114996]
["bitfinex-derivatives","SOLF0:USTF0",1765732514632,6.9356,129.76,129.74,0.05114996]
["bitfinex-derivatives","SOLF0:USTF0",1765732516036,0.05756787,129.77,129.74,0.05114996]
["bitfinex-derivatives","SOLF0:USTF0",1765732516232,0.05756787,129.77,129.74,3.38114996]
["bitfinex-derivatives","SOLF0:USTF0",1765732516741,112.40068668,129.84,129.74,3.38114996]
["bitfinex-derivatives","SOLF0:USTF0",1765732516936,5.70304316,129.83,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732517137,112.40068668,129.84,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732517335,5.70275739,129.83,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732517647,112.40068668,129.84,129.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732517841,112.40068668,129.84,129.73,107.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765732517842,0.00484699,129.8,129.79,7.90818668]
["bitfinex-derivatives","SOLF0:USTF0",1765732518145,107.7589,129.91,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732518445,5.70773856,129.9,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732518639,6.9291,129.88,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732519041,0.05634514,129.86,129.84,3.38468603]
["bitfinex-derivatives","SOLF0:USTF0",1765732519737,107.713,129.97,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732520048,113.42928588,129.96,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732520232,5.71008588,129.95,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732520437,107.7192,129.96,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732520639,0.0498851,129.93,129.9,3.38092803]
["bitfinex-derivatives","SOLF0:USTF0",1765732520842,107.7525,129.92,129.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765732521041,5.70549194,129.91,129.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765732521247,6.9278,129.91,129.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765732521441,107.7609,129.91,129.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765732521950,114.7062,129.89,129.87,0.04928336]
["bitfinex-derivatives","SOLF0:USTF0",1765732522141,107.7908,129.88,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732522341,107.77,129.9,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732522641,107.77,129.9,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732523043,0.05635281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732523345,0.05635281,129.87,129.85,3.3791495]
["bitfinex-derivatives","SOLF0:USTF0",1765732523737,0.05635281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732524850,114.77865281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732525352,114.77995281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732526952,6.98605281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732527660,114.77755281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732528653,6.98605281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732528848,114.77795281,129.87,129.85,0.0491495]
["bitfinex-derivatives","SOLF0:USTF0",1765732529858,107.8212,129.84,129.78,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765732530757,107.8418,129.81,129.78,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732530957,107.89484174,129.81,129.78,65.51916156]
["bitfinex-derivatives","SOLF0:USTF0",1765732531155,6.82266578,129.9,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732531361,107.7769,129.89,129.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732532264,0.04917528,129.86,129.83,3.33140717]
["bitfinex-derivatives","SOLF0:USTF0",1765732532848,0.04917528,129.86,129.83,0.05140717]
["bitfinex-derivatives","SOLF0:USTF0",1765732533153,114.7399,129.85,129.83,0.05140717]
["bitfinex-derivatives","SOLF0:USTF0",1765732533565,6.9309,129.85,129.83,0.05140717]
["bitfinex-derivatives","SOLF0:USTF0",1765732534755,114.7395,129.85,129.83,0.05140717]
["bitfinex-derivatives","SOLF0:USTF0",1765732535666,6.9336,129.8,129.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732536161,6.9323,129.82,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732536362,215.5748,129.88,129.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732536666,0.04958262,129.84,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732536959,0.04958262,129.84,129.82,3.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732537550,6.9291,129.88,129.82,3.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732538158,107.785,129.88,129.82,3.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732538360,107.7984,129.87,129.82,0.05443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732538551,107.7984,129.87,129.82,3.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732538754,0.05016622,129.86,129.82,3.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732539960,6.9305,129.85,129.82,3.33443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732540170,107.8083,129.85,129.82,0.05443363]
["bitfinex-derivatives","SOLF0:USTF0",1765732540350,107.8416,129.81,129.77,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732540555,6.9339,129.79,129.77,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765732540755,6.9339,129.79,129.77,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732541170,6.9328,129.81,129.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732541368,0.05278856,129.81,129.78,3.33249137]
["bitfinex-derivatives","SOLF0:USTF0",1765732541766,107.8024,129.86,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732542268,107.8088,129.85,129.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732542765,0.05467359,129.83,129.81,0.05139051]
["bitfinex-derivatives","SOLF0:USTF0",1765732543967,6.98637359,129.83,129.81,0.05139051]
["bitfinex-derivatives","SOLF0:USTF0",1765732545262,107.8758,129.77,129.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732545459,107.8916,129.75,129.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732545861,107.9031,129.74,129.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732546059,0.05191383,129.72,129.69,0.05611905]
["bitfinex-derivatives","SOLF0:USTF0",1765732546254,6.9382,129.71,129.69,0.05611905]
["bitfinex-derivatives","SOLF0:USTF0",1765732547073,114.8642,129.71,129.69,0.05611905]
["bitfinex-derivatives","SOLF0:USTF0",1765732547564,114.8642,129.71,129.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732547565,107.95,129.68,129.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732547767,112.49933853,129.71,129.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732548161,107.954,129.68,129.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732548364,107.9425,129.69,129.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732548561,0.05850606,129.67,129.64,0.05011678]
["bitfinex-derivatives","SOLF0:USTF0",1765732548766,108.02100606,129.67,129.64,0.05011678]
["bitfinex-derivatives","SOLF0:USTF0",1765732548963,0.05850606,129.67,129.64,0.05011678]
["bitfinex-derivatives","SOLF0:USTF0",1765732549369,0.05850606,129.67,129.64,3.33011678]
["bitfinex-derivatives","SOLF0:USTF0",1765732551461,6.99900606,129.67,129.64,0.05011678]
["bitfinex-derivatives","SOLF0:USTF0",1765732551769,0.05850606,129.67,129.64,3.33011678]
["bitfinex-derivatives","SOLF0:USTF0",1765732551967,107.8863,129.76,129.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732552281,4.57333853,129.77,129.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732552475,107.8614,129.79,129.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732552660,107.8554,129.8,129.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732552862,0.05334274,129.77,129.74,3.33292826]
["bitfinex-derivatives","SOLF0:USTF0",1765732553777,6.98844274,129.77,129.74,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1765732554275,0.05334274,129.77,129.74,0.05292826]
["bitfinex-derivatives","SOLF0:USTF0",1765732554773,0.05334274,129.77,129.74,3.33292826]
["bitfinex-derivatives","SOLF0:USTF0",1765732555577,0.05334274,129.77,129.74,70.37292826]
["bitfinex-derivatives","SOLF0:USTF0",1765732555772,0.05334274,129.77,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732557664,6.9322,129.82,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732558068,6.933,129.81,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732558273,107.8548,129.8,129.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732558664,0.04934319,129.79,129.76,0.05828401]
["bitfinex-derivatives","SOLF0:USTF0",1765732559571,6.98354319,129.79,129.76,0.05828401]
["bitfinex-derivatives","SOLF0:USTF0",1765732559870,107.90884319,129.79,129.76,0.05828401]
["bitfinex-derivatives","SOLF0:USTF0",1765732560570,0.04934319,129.79,129.76,0.05828401]
["bitfinex-derivatives","SOLF0:USTF0",1765732561271,0.04934319,129.79,129.76,3.18828401]
["bitfinex-derivatives","SOLF0:USTF0",1765732561675,107.7888,129.88,129.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732561883,4.57333853,129.89,129.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732562173,4.57333853,129.89,129.81,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765732562379,4.57333853,129.92,129.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732562571,0.05774518,129.88,129.86,0.05484911]
["bitfinex-derivatives","SOLF0:USTF0",1765732562767,0.05774518,129.88,129.86,3.18484911]
["bitfinex-derivatives","SOLF0:USTF0",1765732562963,70.05333853,129.97,129.87,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765732563166,4.57333853,129.97,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732563372,6.9242,129.97,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732564064,0.05397786,129.94,129.92,0.05246258]
["bitfinex-derivatives","SOLF0:USTF0",1765732564574,6.98007786,129.94,129.92,0.05246258]
["bitfinex-derivatives","SOLF0:USTF0",1765732565281,0.05397786,129.94,129.92,3.18246258]
["bitfinex-derivatives","SOLF0:USTF0",1765732566374,0.05397786,129.94,129.93,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732567081,4.57333853,130.0,129.93,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765732567380,107.673,130.02,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732567579,6.9221,130.01,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732568177,0.05736049,129.99,129.96,3.18422849]
["bitfinex-derivatives","SOLF0:USTF0",1765732569974,6.9199,130.05,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732570485,114.5473,130.07,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732570681,114.5473,130.07,129.99,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765732570878,0.05457297,130.04,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732571177,0.05864827,130.05,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732571380,0.05864827,130.05,130.03,3.18871732]
["bitfinex-derivatives","SOLF0:USTF0",1765732571575,107.5818,130.13,130.03,3.18871732]
["bitfinex-derivatives","SOLF0:USTF0",1765732571774,107.5932,130.11,130.04,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765732572175,107.5764,130.13,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732572383,107.5941,130.11,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732572579,0.02839336,130.09,130.07,0.05415393]
["bitfinex-derivatives","SOLF0:USTF0",1765732572772,107.63989336,130.09,130.07,0.05415393]
["bitfinex-derivatives","SOLF0:USTF0",1765732572975,107.6178,130.08,130.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765732573782,6.9194,130.06,130.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765732573979,0.04965748,130.05,130.03,0.05824925]
["bitfinex-derivatives","SOLF0:USTF0",1765732576091,107.6528,130.04,129.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732576293,107.6528,130.04,129.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765732576487,107.6381,130.06,129.98,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765732577083,0.0584814,130.03,130.01,3.18804638]
["bitfinex-derivatives","SOLF0:USTF0",1765732577382,0.058714,130.03,130.01,3.18804638]
["bitfinex-derivatives","SOLF0:USTF0",1765732577580,0.058714,130.03,130.01,0.05804638]
["bitfinex-derivatives","SOLF0:USTF0",1765732578987,0.058714,130.03,130.01,3.18804638]
["bitfinex-derivatives","SOLF0:USTF0",1765732580273,0.058714,130.03,130.02,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765732582587,0.058714,130.03,130.02,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765732582784,6.9187,130.08,130.02,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765732582979,107.6153,130.09,130.02,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765732583181,6.919,130.07,130.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732583687,0.05049075,130.06,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732584182,6.97009075,130.06,130.04,0.05744765]
["bitfinex-derivatives","SOLF0:USTF0",1765732585282,114.60459075,130.06,130.04,0.05744765]
["bitfinex-derivatives","SOLF0:USTF0",1765732586092,6.9217,130.02,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732587092,6.97537135,130.02,130.0,65.41153053]
["bitfinex-derivatives","SOLF0:USTF0",1765732587278,6.97537135,130.02,130.0,53.61033053]
["bitfinex-derivatives","SOLF0:USTF0",1765732587888,6.97537135,130.02,130.0,0.05153053]
["bitfinex-derivatives","SOLF0:USTF0",1765732590491,6.97537135,130.02,130.0,3.31153053]
["bitfinex-derivatives","SOLF0:USTF0",1765732590996,0.05367135,130.02,130.0,3.31153053]
["bitfinex-derivatives","SOLF0:USTF0",1765732591496,0.05367135,130.02,130.0,0.05153053]
["bitfinex-derivatives","SOLF0:USTF0",1765732591697,6.97527135,130.02,130.0,0.05153053]
["bitfinex-derivatives","SOLF0:USTF0",1765732592084,107.6853,130.0,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732592393,107.6853,130.0,129.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732592585,107.6853,130.0,129.93,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765732592784,107.6853,130.0,129.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732593086,0.05493719,129.98,129.96,0.05014238]
["bitfinex-derivatives","SOLF0:USTF0",1765732593389,0.05493719,129.98,129.96,3.31014238]
["bitfinex-derivatives","SOLF0:USTF0",1765732597684,115.9977,130.05,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732598195,115.9977,130.05,129.94,107.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765732598196,8.35,130.05,129.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732598399,8.35,130.05,129.96,107.714]
["bitfinex-derivatives","SOLF0:USTF0",1765732598400,8.35,130.05,129.99,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765732598586,8.35,130.05,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732598901,0.05267186,130.04,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732599195,0.05267186,130.04,130.02,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765732599394,0.05267186,130.04,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732599895,8.16603809,130.05,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732600499,8.16603809,130.05,130.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732600794,8.16603809,130.05,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732601000,8.21618514,130.05,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732602300,8.21618514,130.05,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732602493,8.21618514,130.05,130.04,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765732604199,8.21618514,130.05,130.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732604997,8.21618514,130.05,130.04,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765732606697,6.87823469,130.11,130.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732606902,5.72260501,130.1,130.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732607204,5.72260501,130.09,130.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732607501,0.03330462,130.08,130.06,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732607703,0.03330462,130.08,130.06,3.31764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732608599,0.03330462,130.08,130.06,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732608796,5.72835627,130.07,130.06,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732608992,0.03330462,130.08,130.06,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732609193,5.72838913,130.07,130.06,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732609398,0.03330462,130.08,130.06,0.05764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732610196,0.03330462,130.08,130.06,3.31764529]
["bitfinex-derivatives","SOLF0:USTF0",1765732611397,0.03330462,130.08,130.06,10.23654529]
["bitfinex-derivatives","SOLF0:USTF0",1765732611701,6.87823469,130.14,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732612003,5.73886023,130.13,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732612202,5.73886023,130.12,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732612401,5.73886023,130.11,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732612601,6.9164,130.12,130.08,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1765732612808,5.73948567,130.11,130.09,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732613006,5.73948376,130.1,130.09,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732613400,6.917,130.11,130.08,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1765732614109,5.74016634,130.1,130.08,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1765732614305,6.9174,130.1,130.08,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1765732614795,5.73993013,130.09,130.08,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1765732615195,6.9187,130.08,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732615602,6.9187,130.08,130.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765732616204,0.05221502,130.07,130.05,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732616510,0.05221502,130.07,130.05,3.38913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732616813,0.05221502,130.07,130.05,68.72913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732617307,0.05221502,130.07,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732619417,0.00221502,130.07,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732620311,0.00221502,130.07,130.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765732622312,0.00221502,130.07,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732622515,0.00221502,130.07,130.06,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765732623808,0.00221502,130.07,130.05,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732624219,0.00221502,130.07,130.05,3.38913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732625314,0.00221502,130.07,130.05,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732625518,6.92131502,130.07,130.05,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732627824,0.00221502,130.07,130.05,3.38913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732629821,0.00221502,130.07,130.05,0.04913681]
["bitfinex-derivatives","SOLF0:USTF0",1765732630012,107.6462,130.05,129.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732630825,6.9215,130.02,129.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732631023,6.97266047,130.02,129.99,3.39286043]
["bitfinex-derivatives","SOLF0:USTF0",1765732631321,0.05116047,130.02,129.99,3.39286043]
["bitfinex-derivatives","SOLF0:USTF0",1765732632328,0.05116047,130.02,130.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732634116,0.05116047,130.02,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732637428,0.00116047,130.02,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732638828,0.00116047,130.02,129.99,3.39286043]
["bitfinex-derivatives","SOLF0:USTF0",1765732639026,0.00116047,130.02,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732644037,0.00116047,130.02,130.0,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732644335,0.00116047,130.02,130.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732649631,0.00116047,130.02,129.99,3.32286043]
["bitfinex-derivatives","SOLF0:USTF0",1765732649832,0.00116047,130.02,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732650040,6.92276047,130.02,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732650227,0.00116047,130.02,130.0,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765732651941,0.00116047,130.02,130.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732653235,0.00116047,130.02,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732653628,6.9219,130.01,129.99,0.05286043]
["bitfinex-derivatives","SOLF0:USTF0",1765732659837,6.9219,130.01,129.96,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732659838,6.9241,129.97,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732660138,107.688,130.0,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732660937,0.05067429,129.98,129.96,3.32022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732661538,0.05067429,129.98,129.96,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732661940,6.97447429,129.98,129.96,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732669851,0.05067429,129.98,129.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732670147,0.05067429,129.98,129.96,3.32022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732670349,1.75492599,129.98,129.96,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732670550,0.05067429,129.98,129.96,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732670751,0.05067429,129.98,129.96,3.32022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732671554,0.05067429,129.98,129.96,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732671759,0.05067429,129.98,129.96,3.32022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732673157,0.05067429,129.98,129.96,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732673456,6.97437429,129.98,129.96,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732681164,6.97437429,129.98,129.96,3.39022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732682068,0.05067429,129.98,129.96,3.39022546]
["bitfinex-derivatives","SOLF0:USTF0",1765732682864,6.9218,130.02,129.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732684070,6.9218,130.02,129.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732685673,6.9207,130.04,130.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732685860,6.9207,130.04,130.01,3.39618562]
["bitfinex-derivatives","SOLF0:USTF0",1765732686175,107.6402,130.06,130.01,3.39618562]
["bitfinex-derivatives","SOLF0:USTF0",1765732686877,6.9201,130.05,130.01,3.39618562]
["bitfinex-derivatives","SOLF0:USTF0",1765732687676,6.9205,130.04,130.01,3.39618562]
["bitfinex-derivatives","SOLF0:USTF0",1765732692080,6.9195,130.06,130.01,3.39618562]
["bitfinex-derivatives","SOLF0:USTF0",1765732693882,107.6134,130.09,130.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732694081,107.6134,130.09,130.01,6.97798562]
["bitfinex-derivatives","SOLF0:USTF0",1765732694082,107.6134,130.09,130.04,3.39736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732694375,6.9188,130.07,130.04,3.39736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732695678,107.6199,130.08,130.04,0.05736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732695984,107.6265,130.07,130.04,0.05736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732696485,6.9196,130.06,130.04,0.05736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732697480,121.4415,130.1,130.04,3.39736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732697481,110.70909162,130.1,130.04,3.39736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732698175,65.38,130.11,130.04,3.39736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732698369,110.69239162,130.12,130.04,3.39736243]
["bitfinex-derivatives","SOLF0:USTF0",1765732698581,6.9179,130.09,130.07,0.0581137]
["bitfinex-derivatives","SOLF0:USTF0",1765732699978,6.917,130.11,130.07,3.3981137]
["bitfinex-derivatives","SOLF0:USTF0",1765732700178,107.5815,130.13,130.07,3.3981137]
["bitfinex-derivatives","SOLF0:USTF0",1765732700585,6.9179,130.09,130.07,0.0581137]
["bitfinex-derivatives","SOLF0:USTF0",1765732701086,110.68379162,130.13,130.07,0.0581137]
["bitfinex-derivatives","SOLF0:USTF0",1765732701583,6.917,130.11,130.07,3.3981137]
["bitfinex-derivatives","SOLF0:USTF0",1765732703087,6.9158,130.13,130.07,3.3981137]
["bitfinex-derivatives","SOLF0:USTF0",1765732704086,6.9158,130.13,130.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732704287,6.9158,130.13,130.1,3.38942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732705891,6.9162,130.12,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732706286,107.5622,130.15,130.1,3.21942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732707383,110.67129162,130.14,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732707582,110.66915891,130.14,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732708182,6.9163,130.12,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732711786,6.9163,130.12,130.1,3.29942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732712094,6.9155,130.14,130.1,3.29942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732712295,107.5607,130.15,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732712488,6.9157,130.13,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732712692,6.9157,130.13,130.1,3.29942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732714197,6.9163,130.12,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732717900,6.9163,130.12,130.1,3.29942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732718095,6.9154,130.14,130.1,3.29942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732719400,6.9157,130.13,130.1,3.29942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732720794,6.915,130.15,130.1,3.29942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732721803,6.915,130.15,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732721804,110.66805891,130.14,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732722003,107.5769,130.13,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732722305,10.01625891,130.12,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732725204,6.9161,130.12,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732726099,10.01625891,130.12,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732727599,6.9161,130.12,130.1,0.04942176]
["bitfinex-derivatives","SOLF0:USTF0",1765732728999,107.6123,130.09,130.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765732729905,6.9192,130.07,130.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765732730212,6.9192,130.07,130.05,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1765732731400,6.921,130.03,130.01,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765732732303,6.98035955,130.03,130.01,65.37503575]
["bitfinex-derivatives","SOLF0:USTF0",1765732732507,6.98035955,130.03,130.01,68.62503575]
["bitfinex-derivatives","SOLF0:USTF0",1765732733913,6.98035955,130.03,130.01,65.37503575]
["bitfinex-derivatives","SOLF0:USTF0",1765732739720,6.98035955,130.03,130.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732740420,6.98035955,130.03,130.01,68.66503575]
["bitfinex-derivatives","SOLF0:USTF0",1765732741510,6.98035955,130.03,130.01,0.05503575]
["bitfinex-derivatives","SOLF0:USTF0",1765732741914,107.6849,130.0,129.93,95.47]
["bitfinex-derivatives","SOLF0:USTF0",1765732742110,107.701,129.98,129.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732742323,107.701,129.98,129.91,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765732742517,107.701,129.98,129.91,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765732742821,107.701,129.98,129.93,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1765732742822,6.98017343,129.96,129.93,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1765732743814,6.98017343,129.96,129.93,3.33984264]
["bitfinex-derivatives","SOLF0:USTF0",1765732744920,0.05547343,129.96,129.93,3.33984264]
["bitfinex-derivatives","SOLF0:USTF0",1765732745316,173.0155,130.04,129.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732745513,107.6555,130.04,129.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732745918,6.9223,130.01,129.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732746420,0.05449564,130.0,129.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732746616,0.05449564,130.0,129.97,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1765732746617,6.9232,129.99,129.97,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1765732749329,6.9251,129.96,129.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732749519,107.7088,129.97,129.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732750315,6.9253,129.95,129.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732750719,6.98350481,129.95,129.92,3.3417484]
["bitfinex-derivatives","SOLF0:USTF0",1765732752328,6.9259,129.94,129.92,0.0517484]
["bitfinex-derivatives","SOLF0:USTF0",1765732753432,6.9259,129.94,129.92,3.3417484]
["bitfinex-derivatives","SOLF0:USTF0",1765732755827,6.9259,129.94,129.92,0.0517484]
["bitfinex-derivatives","SOLF0:USTF0",1765732762351,6.9259,129.94,129.91,52.6495484]
["bitfinex-derivatives","SOLF0:USTF0",1765732762539,6.9285,129.89,129.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732763554,0.05027096,129.88,129.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732765350,0.05027096,129.88,129.87,4.99565647]
["bitfinex-derivatives","SOLF0:USTF0",1765732765545,0.05027096,129.88,129.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732765958,0.05027096,129.88,129.87,4.99565647]
["bitfinex-derivatives","SOLF0:USTF0",1765732766257,0.05027096,129.88,129.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765732766558,0.05027096,129.88,129.86,1.75693112]
["bitfinex-derivatives","SOLF0:USTF0",1765732766952,0.05027096,129.88,129.86,0.05127465]
["bitfinex-derivatives","SOLF0:USTF0",1765732767148,6.97927096,129.88,129.86,0.05127465]
["bitfinex-derivatives","SOLF0:USTF0",1765732769162,6.97927096,129.88,129.86,3.18127465]
["bitfinex-derivatives","SOLF0:USTF0",1765732769461,6.97927096,129.88,129.86,0.05127465]
["bitfinex-derivatives","SOLF0:USTF0",1765732770258,0.05027096,129.88,129.86,4.88693112]
["bitfinex-derivatives","SOLF0:USTF0",1765732770463,0.05027096,129.88,129.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732770652,107.7036,129.98,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732770852,107.7036,129.98,129.92,1.70565647]
["bitfinex-derivatives","SOLF0:USTF0",1765732771355,107.7036,129.98,129.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732771559,0.05842179,129.96,129.93,0.05066886]
["bitfinex-derivatives","SOLF0:USTF0",1765732772056,6.98312179,129.96,129.93,0.05066886]
["bitfinex-derivatives","SOLF0:USTF0",1765732772560,6.9252,129.95,129.93,0.05066886]
["bitfinex-derivatives","SOLF0:USTF0",1765732776059,107.7444,129.93,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732776466,107.7589,129.91,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732776772,6.9286,129.89,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732776960,107.751,129.92,129.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732777265,0.05258445,129.9,129.88,0.05428118]
["bitfinex-derivatives","SOLF0:USTF0",1765732777451,6.98058445,129.9,129.88,0.05428118]
["bitfinex-derivatives","SOLF0:USTF0",1765732779067,11.599026,129.96,129.88,0.05428118]
["bitfinex-derivatives","SOLF0:USTF0",1765732779068,107.7199,129.96,129.88,3.18428118]
["bitfinex-derivatives","SOLF0:USTF0",1765732779256,107.7199,129.96,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732779949,6.9265,129.93,129.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732780255,0.0519011,129.92,129.9,3.18227153]
["bitfinex-derivatives","SOLF0:USTF0",1765732780562,0.05745899,129.92,129.9,3.18507586]
["bitfinex-derivatives","SOLF0:USTF0",1765732780768,6.9245,129.97,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732781666,0.05049286,129.96,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732782765,6.9223,130.01,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732783160,6.9223,130.01,129.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732783762,0.05120599,130.01,129.98,3.18542186]
["bitfinex-derivatives","SOLF0:USTF0",1765732787868,0.05120599,130.01,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732790871,0.00120599,130.01,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732791081,6.9196,130.06,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732791461,6.92,130.05,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732792062,6.92,130.05,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732793070,107.6259,130.07,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732793775,6.92,130.05,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732794071,107.6236,130.08,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765732794374,107.6236,130.08,130.04,3.18860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732794872,6.919,130.07,130.04,3.18860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732795071,107.6236,130.08,130.04,3.18860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732795272,107.6236,130.08,130.04,0.05860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732795463,107.6274,130.07,130.04,0.05860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732795660,6.9197,130.06,130.04,0.05860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732797471,107.6058,130.1,130.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732797871,107.6191,130.08,130.04,65.43860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732798272,6.9194,130.06,130.04,65.43860113]
["bitfinex-derivatives","SOLF0:USTF0",1765732799265,6.9209,130.03,130.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732800274,0.04896602,130.03,130.0,3.33119227]
["bitfinex-derivatives","SOLF0:USTF0",1765732800872,6.96996602,130.03,130.0,3.33119227]
["bitfinex-derivatives","SOLF0:USTF0",1765732801270,0.04896602,130.03,130.0,3.33119227]
["bitfinex-derivatives","SOLF0:USTF0",1765732801667,6.9215,130.02,130.0,0.05119227]
["bitfinex-derivatives","SOLF0:USTF0",1765732801872,107.6928,129.99,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732802071,107.7003,129.98,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732802376,107.6869,130.0,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732802582,107.6926,129.99,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732802881,0.0563557,129.98,129.95,0.05440162]
["bitfinex-derivatives","SOLF0:USTF0",1765732803876,6.9242,129.97,129.95,0.05440162]
["bitfinex-derivatives","SOLF0:USTF0",1765732804379,6.9242,129.97,129.95,3.33440162]
["bitfinex-derivatives","SOLF0:USTF0",1765732804584,6.9242,129.97,129.95,0.05440162]
["bitfinex-derivatives","SOLF0:USTF0",1765732805285,6.9242,129.97,129.95,3.33440162]
["bitfinex-derivatives","SOLF0:USTF0",1765732805874,0.0563557,129.98,129.95,3.33440162]
["bitfinex-derivatives","SOLF0:USTF0",1765732808675,121.488,130.05,129.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732808676,6.9217,130.02,129.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732808873,107.6479,130.05,129.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732809074,112.20865423,130.06,129.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732809075,6.9196,130.06,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732809772,0.05501307,130.05,130.02,3.33023323]
["bitfinex-derivatives","SOLF0:USTF0",1765732812184,6.97501307,130.05,130.02,3.33023323]
["bitfinex-derivatives","SOLF0:USTF0",1765732812381,6.97501307,130.05,130.02,0.05023323]
["bitfinex-derivatives","SOLF0:USTF0",1765732812581,6.97501307,130.05,130.02,3.33023323]
["bitfinex-derivatives","SOLF0:USTF0",1765732812786,6.9205,130.04,130.02,0.05023323]
["bitfinex-derivatives","SOLF0:USTF0",1765732814190,107.6707,130.02,129.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765732815294,0.0580938,130.0,129.98,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732815896,6.9809938,130.0,129.98,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732818990,6.9809938,130.0,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732820998,0.0580938,130.0,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732825216,6.9211,130.03,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732825895,6.9215,130.02,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732826300,0.0471525,130.01,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732828913,6.9226,130.0,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732834313,0.0471525,130.01,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732836918,6.9691525,130.01,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732838617,0.0471525,130.01,129.98,3.33280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732839414,6.9226,130.0,129.98,0.05280908]
["bitfinex-derivatives","SOLF0:USTF0",1765732839617,2.66117427,129.99,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732840510,0.05561733,129.97,129.94,3.15153968]
["bitfinex-derivatives","SOLF0:USTF0",1765732841010,6.97991733,129.97,129.94,3.15153968]
["bitfinex-derivatives","SOLF0:USTF0",1765732845917,0.05561733,129.97,129.94,3.15153968]
["bitfinex-derivatives","SOLF0:USTF0",1765732846121,0.05561733,129.97,129.94,0.05153968]
["bitfinex-derivatives","SOLF0:USTF0",1765732846323,6.9248,129.96,129.94,0.05153968]
["bitfinex-derivatives","SOLF0:USTF0",1765732846522,110.37907427,129.96,129.91,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765732846822,110.37907427,129.96,129.91,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765732847621,110.37907427,129.96,129.92,0.04862319]
["bitfinex-derivatives","SOLF0:USTF0",1765732847927,107.76731733,129.97,129.92,3.14862319]
["bitfinex-derivatives","SOLF0:USTF0",1765732847928,0.05561733,129.97,129.92,3.14862319]
["bitfinex-derivatives","SOLF0:USTF0",1765732848123,2.66117427,129.96,129.92,0.04862319]
["bitfinex-derivatives","SOLF0:USTF0",1765732849722,6.9258,129.94,129.92,0.04862319]
["bitfinex-derivatives","SOLF0:USTF0",1765732849916,6.98481089,129.94,129.92,0.04862319]
["bitfinex-derivatives","SOLF0:USTF0",1765732851421,9.64961891,129.94,129.92,0.04862319]
["bitfinex-derivatives","SOLF0:USTF0",1765732851928,6.9274,129.91,129.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732852128,6.9274,129.91,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732852928,0.04941416,129.9,129.88,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732853127,0.04941416,129.9,129.88,3.15558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732854329,0.04941416,129.9,129.88,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732854525,6.97751416,129.9,129.88,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732857834,6.97751416,129.9,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732858231,0.04941416,129.9,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732858624,0.04941416,129.9,129.88,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732859837,0.04941416,129.9,129.88,3.19558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732860033,6.97751416,129.9,129.88,3.19558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732861444,6.97751416,129.9,129.88,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732862138,6.97751416,129.9,129.88,3.19558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732862541,0.04941416,129.9,129.88,3.19558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732865648,0.04941416,129.9,129.88,0.05558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732866245,0.04941416,129.9,129.88,3.19558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732866646,6.97731416,129.9,129.88,3.19558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732867145,0.04941416,129.9,129.88,3.19558528]
["bitfinex-derivatives","SOLF0:USTF0",1765732868246,173.1136,129.97,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732868451,107.7136,129.97,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732868637,107.6974,129.99,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732868840,107.7101,129.97,129.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765732869147,107.718,129.96,129.91,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765732869355,6.9258,129.94,129.93,0.05685437]
["bitfinex-derivatives","SOLF0:USTF0",1765732869864,110.40110802,129.94,129.91,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765732870034,107.7318,129.95,129.91,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765732870736,107.7318,129.95,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732870940,6.9264,129.93,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732871945,6.9254,129.95,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732872149,6.9254,129.95,129.92,3.1903063]
["bitfinex-derivatives","SOLF0:USTF0",1765732879455,6.9259,129.94,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732879652,6.9259,129.94,129.92,3.1903063]
["bitfinex-derivatives","SOLF0:USTF0",1765732879858,1.75614754,129.96,129.92,3.1903063]
["bitfinex-derivatives","SOLF0:USTF0",1765732880949,6.9252,129.95,129.92,3.1903063]
["bitfinex-derivatives","SOLF0:USTF0",1765732884154,6.926,129.94,129.92,3.1903063]
["bitfinex-derivatives","SOLF0:USTF0",1765732884661,6.97612874,129.96,129.92,3.1903063]
["bitfinex-derivatives","SOLF0:USTF0",1765732884871,1.75614754,129.96,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732885064,1.70522428,129.95,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732885560,0.05102874,129.96,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732885860,6.9258,129.94,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732887860,8.63102428,129.94,129.92,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1765732888059,6.9283,129.9,129.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732888457,109.46652428,129.91,129.86,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765732889066,0.05321156,129.9,129.87,0.05593932]
["bitfinex-derivatives","SOLF0:USTF0",1765732889662,8.63412428,129.89,129.87,0.05593932]
["bitfinex-derivatives","SOLF0:USTF0",1765732889862,107.7916,129.87,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732890168,109.49682428,129.87,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732890370,6.9307,129.85,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732890574,1.70522428,129.89,129.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732891069,1.70522428,129.89,129.81,1.70522428]
["bitfinex-derivatives","SOLF0:USTF0",1765732891070,0.05694662,129.87,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732891873,6.98664662,129.87,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732892460,0.05694662,129.87,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732893369,6.98644662,129.87,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732895763,6.93,129.86,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732896163,6.93,129.86,129.84,0.04870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732896368,8.63522428,129.86,129.84,0.04870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732897473,0.05694662,129.87,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732898175,6.98644662,129.87,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732899774,0.05694662,129.87,129.84,3.24870854]
["bitfinex-derivatives","SOLF0:USTF0",1765732906480,0.05694662,129.87,129.84,4.95393282]
["bitfinex-derivatives","SOLF0:USTF0",1765732906679,0.05694662,129.87,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732907792,0.05694662,129.87,129.85,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765732907994,0.05694662,129.87,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732912804,6.9271,129.92,129.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732913005,1.70522428,129.94,129.88,1.70522428]
["bitfinex-derivatives","SOLF0:USTF0",1765732913295,109.43202428,129.95,129.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732913800,0.0554486,129.93,129.91,3.25625711]
["bitfinex-derivatives","SOLF0:USTF0",1765732915002,6.9817486,129.93,129.91,3.25625711]
["bitfinex-derivatives","SOLF0:USTF0",1765732915701,8.68697288,129.93,129.91,0.05625711]
["bitfinex-derivatives","SOLF0:USTF0",1765732915895,107.7596,129.91,129.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765732916093,109.46482428,129.91,129.85,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765732916996,6.97969829,129.89,129.87,0.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1765732918689,8.68492257,129.89,129.87,0.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1765732920401,1.70707801,129.88,129.87,0.05433362]
["bitfinex-derivatives","SOLF0:USTF0",1765732921105,6.9305,129.85,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732922101,6.985981,129.85,129.83,3.32846046]
["bitfinex-derivatives","SOLF0:USTF0",1765732922403,0.055481,129.85,129.83,3.32846046]
["bitfinex-derivatives","SOLF0:USTF0",1765732924399,6.9288,129.89,129.83,3.32846046]
["bitfinex-derivatives","SOLF0:USTF0",1765732924603,6.9288,129.89,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732924996,8.63497801,129.9,129.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732925196,6.9279,129.9,129.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732925396,0.05387596,129.89,129.87,3.3214815]
["bitfinex-derivatives","SOLF0:USTF0",1765732932308,6.98227596,129.89,129.87,3.3214815]
["bitfinex-derivatives","SOLF0:USTF0",1765732932906,0.05387596,129.89,129.87,3.3214815]
["bitfinex-derivatives","SOLF0:USTF0",1765732937214,0.05387596,129.89,129.87,11.95765951]
["bitfinex-derivatives","SOLF0:USTF0",1765732937400,0.05387596,129.89,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732942008,0.00387596,129.89,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732942408,0.00387596,129.89,129.88,5.93483974]
["bitfinex-derivatives","SOLF0:USTF0",1765732943213,8.52,129.92,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732943412,8.52,129.92,129.91,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765732945120,0.05845737,129.93,129.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765732950228,0.05845737,129.93,129.91,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1765732950522,0.05845737,129.93,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732956720,0.05845737,129.93,129.9,3.37916762]
["bitfinex-derivatives","SOLF0:USTF0",1765732957028,0.05845737,129.93,129.9,68.79916762]
["bitfinex-derivatives","SOLF0:USTF0",1765732957526,6.98485737,129.93,129.9,68.79916762]
["bitfinex-derivatives","SOLF0:USTF0",1765732958427,6.98485737,129.93,129.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732958923,6.9271,129.92,129.9,65.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1765732959329,6.9271,129.92,129.9,68.79916762]
["bitfinex-derivatives","SOLF0:USTF0",1765732960329,6.9271,129.92,129.9,65.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1765732960822,107.7776,129.89,129.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732961622,6.9298,129.87,129.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732961828,6.9298,129.87,129.85,3.38071441]
["bitfinex-derivatives","SOLF0:USTF0",1765732967436,6.9298,129.87,129.85,0.05071441]
["bitfinex-derivatives","SOLF0:USTF0",1765732968732,107.8,129.86,129.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765732968936,107.7949,129.87,129.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765732969134,107.7949,129.87,129.82,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1765732969631,6.9306,129.85,129.83,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1765732970334,0.05536676,129.86,129.83,3.37886383]
["bitfinex-derivatives","SOLF0:USTF0",1765732970834,6.9277,129.91,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732971936,0.04967136,129.9,129.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732972740,6.9265,129.93,129.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732973125,6.9254,129.95,129.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732973536,107.7067,129.98,129.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732973737,6.9244,129.97,129.92,0.05871231]
["bitfinex-derivatives","SOLF0:USTF0",1765732973928,0.05221325,129.95,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765732976542,0.05221325,129.95,129.92,3.15871231]
["bitfinex-derivatives","SOLF0:USTF0",1765732977244,6.97761325,129.95,129.92,3.15871231]
["bitfinex-derivatives","SOLF0:USTF0",1765732978243,6.9259,129.94,129.92,0.05871231]
["bitfinex-derivatives","SOLF0:USTF0",1765732979156,6.9259,129.94,129.92,3.15871231]
["bitfinex-derivatives","SOLF0:USTF0",1765732979954,6.9259,129.94,129.92,0.05871231]
["bitfinex-derivatives","SOLF0:USTF0",1765732986560,107.7348,129.94,129.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765732987459,0.05263727,129.92,129.9,0.05593814]
["bitfinex-derivatives","SOLF0:USTF0",1765732988059,6.97983727,129.92,129.9,3.15593814]
["bitfinex-derivatives","SOLF0:USTF0",1765732988562,6.97983727,129.92,129.9,0.05593814]
["bitfinex-derivatives","SOLF0:USTF0",1765732990657,6.97983727,129.92,129.9,3.15593814]
["bitfinex-derivatives","SOLF0:USTF0",1765732996661,0.05263727,129.92,129.9,3.15593814]
["bitfinex-derivatives","SOLF0:USTF0",1765733005377,0.05263727,129.92,129.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733006082,6.9245,129.97,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765733006278,1.70498262,129.98,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765733006980,6.9253,129.95,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765733007170,6.98234264,129.95,129.92,3.44002314]
["bitfinex-derivatives","SOLF0:USTF0",1765733009385,0.05704264,129.95,129.92,3.44002314]
["bitfinex-derivatives","SOLF0:USTF0",1765733012679,0.05704264,129.95,129.92,0.05002314]
["bitfinex-derivatives","SOLF0:USTF0",1765733012877,8.63078262,129.94,129.92,0.05002314]
["bitfinex-derivatives","SOLF0:USTF0",1765733013285,8.63078262,129.94,129.92,3.40002314]
["bitfinex-derivatives","SOLF0:USTF0",1765733014276,8.63078262,129.94,129.92,0.05002314]
["bitfinex-derivatives","SOLF0:USTF0",1765733014792,107.7507,129.92,129.85,5.05498262]
["bitfinex-derivatives","SOLF0:USTF0",1765733015088,1.70498262,129.91,129.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733015578,6.928,129.9,129.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733015779,0.05632272,129.89,129.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733016283,6.927,129.92,129.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733017182,0.05016362,129.91,129.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733019792,0.05016362,129.91,129.88,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1765733019996,0.05016362,129.91,129.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733020589,8.62978262,129.96,129.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733020786,1.70498262,129.96,129.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733021489,0.05332858,129.95,129.92,3.40048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733021882,6.97862858,129.95,129.92,3.40048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733022299,0.05332858,129.95,129.92,3.40048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733024784,6.97862858,129.95,129.92,3.40048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733027202,0.05332858,129.95,129.92,3.40048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733028890,0.05332858,129.95,129.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733029193,0.05332858,129.95,129.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733033506,0.05332858,129.95,129.92,3.40048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733035407,0.05332858,129.95,129.92,10.32718403]
["bitfinex-derivatives","SOLF0:USTF0",1765733035706,0.05332858,129.95,129.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733036813,0.05332858,129.95,129.92,3.30048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733038113,6.97872858,129.95,129.92,3.30048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733040211,8.63078149,129.94,129.92,0.05048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733040413,8.63078149,129.94,129.92,3.30048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733041814,8.63078149,129.94,129.92,0.05048403]
["bitfinex-derivatives","SOLF0:USTF0",1765733042015,107.6781,130.01,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733042212,109.38298149,130.01,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733042524,1.70488149,129.99,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733043013,0.05894848,129.98,129.95,3.30171554]
["bitfinex-derivatives","SOLF0:USTF0",1765733043606,0.05894848,129.98,129.95,68.70171554]
["bitfinex-derivatives","SOLF0:USTF0",1765733043802,0.05894848,129.98,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733045016,8.62648149,130.02,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733045617,6.9222,130.01,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733046116,0.05531493,130.0,129.98,3.30353724]
["bitfinex-derivatives","SOLF0:USTF0",1765733048817,8.62508149,130.05,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733049701,0.03496119,130.03,130.01,3.30210963]
["bitfinex-derivatives","SOLF0:USTF0",1765733050919,0.03496119,130.03,130.01,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1765733051412,0.03496119,130.03,130.01,3.30210963]
["bitfinex-derivatives","SOLF0:USTF0",1765733054717,0.03496119,130.03,130.01,0.05210963]
["bitfinex-derivatives","SOLF0:USTF0",1765733055314,0.03496119,130.03,130.01,3.30210963]
["bitfinex-derivatives","SOLF0:USTF0",1765733055619,6.95616119,130.03,130.01,3.30210963]
["bitfinex-derivatives","SOLF0:USTF0",1765733056119,0.03496119,130.03,130.01,3.30210963]
["bitfinex-derivatives","SOLF0:USTF0",1765733062413,6.9184,130.08,130.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733062915,107.6185,130.08,130.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733063317,107.6185,130.08,130.04,0.05682329]
["bitfinex-derivatives","SOLF0:USTF0",1765733063518,110.71586216,130.09,130.04,3.30682329]
["bitfinex-derivatives","SOLF0:USTF0",1765733063821,107.6011,130.1,130.04,3.30682329]
["bitfinex-derivatives","SOLF0:USTF0",1765733064925,6.9186,130.08,130.04,3.30682329]
["bitfinex-derivatives","SOLF0:USTF0",1765733065324,3.10266216,130.11,130.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733065622,110.68126216,130.13,130.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733066323,6.917,130.11,130.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733066918,110.68126216,130.13,130.07,3.3692351]
["bitfinex-derivatives","SOLF0:USTF0",1765733066919,6.9172,130.1,130.07,3.3692351]
["bitfinex-derivatives","SOLF0:USTF0",1765733067313,110.68126216,130.13,130.07,3.3692351]
["bitfinex-derivatives","SOLF0:USTF0",1765733067929,110.66686216,130.15,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733068117,110.66686216,130.15,130.07,0.0592351]
["bitfinex-derivatives","SOLF0:USTF0",1765733068118,107.5642,130.15,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733068519,110.65986216,130.16,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733069025,6.9152,130.14,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733070128,10.01686216,130.16,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733070727,6.9142,130.16,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733071725,6.9152,130.14,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733071926,107.561,130.15,130.1,0.05224934]
["bitfinex-derivatives","SOLF0:USTF0",1765733072224,6.9147,130.15,130.1,3.36224934]
["bitfinex-derivatives","SOLF0:USTF0",1765733072928,10.01636216,130.17,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733073129,10.01636216,130.17,130.13,3.36824768]
["bitfinex-derivatives","SOLF0:USTF0",1765733074723,6.9137,130.17,130.13,3.36824768]
["bitfinex-derivatives","SOLF0:USTF0",1765733076328,6.9146,130.15,130.13,0.05824768]
["bitfinex-derivatives","SOLF0:USTF0",1765733076531,10.01726216,130.15,130.13,0.05824768]
["bitfinex-derivatives","SOLF0:USTF0",1765733080331,6.9169,130.11,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733080727,110.68136216,130.13,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733081131,6.9169,130.11,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733081531,6.97459861,130.11,130.08,3.36398862]
["bitfinex-derivatives","SOLF0:USTF0",1765733081737,6.9173,130.1,130.08,3.36398862]
["bitfinex-derivatives","SOLF0:USTF0",1765733083529,0.05769861,130.11,130.08,3.36398862]
["bitfinex-derivatives","SOLF0:USTF0",1765733084929,6.97439861,130.11,130.08,3.36398862]
["bitfinex-derivatives","SOLF0:USTF0",1765733100048,0.05769861,130.11,130.08,10.28218862]
["bitfinex-derivatives","SOLF0:USTF0",1765733100246,0.05769861,130.11,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733101940,107.5325,130.19,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733102141,6.9133,130.18,130.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733102547,3.10014971,130.21,130.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733103152,6.9121,130.2,130.16,3.19415187]
["bitfinex-derivatives","SOLF0:USTF0",1765733104246,6.9127,130.19,130.16,0.05415187]
["bitfinex-derivatives","SOLF0:USTF0",1765733106358,6.9132,130.18,130.16,0.05415187]
["bitfinex-derivatives","SOLF0:USTF0",1765733108358,110.64674971,130.17,130.1,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765733109351,110.66374971,130.15,130.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765733109551,110.71694003,130.15,130.12,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1765733109751,6.9157,130.13,130.12,0.05416655]
["bitfinex-derivatives","SOLF0:USTF0",1765733115160,6.9165,130.12,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733115361,107.5769,130.13,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733115666,107.5878,130.12,130.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733116167,0.05584774,130.1,130.08,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1765733116960,6.97324774,130.1,130.08,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1765733121376,8.95798757,130.1,130.08,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1765733123777,8.95798757,130.1,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733123778,6.9193,130.06,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733124677,6.97373408,130.06,130.03,3.1886899]
["bitfinex-derivatives","SOLF0:USTF0",1765733127772,6.9199,130.05,130.03,0.0486899]
["bitfinex-derivatives","SOLF0:USTF0",1765733129684,8.90463983,130.05,130.03,0.0486899]
["bitfinex-derivatives","SOLF0:USTF0",1765733130483,8.90632288,130.05,130.03,0.0486899]
["bitfinex-derivatives","SOLF0:USTF0",1765733131188,6.9219,130.01,130.0,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733132181,6.9227,130.0,129.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765733132397,6.9227,130.0,129.99,0.05255094]
["bitfinex-derivatives","SOLF0:USTF0",1765733133283,6.924,129.98,129.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765733134379,6.97475528,129.98,129.95,3.31564753]
["bitfinex-derivatives","SOLF0:USTF0",1765733141493,0.05075528,129.98,129.95,5.30207041]
["bitfinex-derivatives","SOLF0:USTF0",1765733141699,0.05075528,129.98,129.97,5.24642288]
["bitfinex-derivatives","SOLF0:USTF0",1765733144988,6.9216,130.02,129.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765733145599,6.9222,130.01,129.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765733145795,109.64822288,130.03,129.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765733146003,0.05909353,130.02,129.99,0.05211416]
["bitfinex-derivatives","SOLF0:USTF0",1765733146889,6.9226,130.0,129.99,0.05211416]
["bitfinex-derivatives","SOLF0:USTF0",1765733152094,107.7023,129.98,129.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765733152401,1.98642288,129.97,129.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765733153099,0.05366677,129.96,129.93,0.0570516]
["bitfinex-derivatives","SOLF0:USTF0",1765733153304,0.05366677,129.96,129.93,3.3170516]
["bitfinex-derivatives","SOLF0:USTF0",1765733154005,6.9252,129.95,129.93,3.3170516]
["bitfinex-derivatives","SOLF0:USTF0",1765733155609,8.91162288,129.95,129.93,0.0570516]
["bitfinex-derivatives","SOLF0:USTF0",1765733159204,6.9266,129.93,129.89,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1765733159393,1.98642288,129.93,129.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765733160304,6.9271,129.92,129.89,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1765733160607,6.98320165,129.92,129.9,0.04877738]
["bitfinex-derivatives","SOLF0:USTF0",1765733161211,1.98642288,129.91,129.9,0.04877738]
["bitfinex-derivatives","SOLF0:USTF0",1765733161407,1.98642288,129.91,129.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733161408,6.9282,129.9,129.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733162305,107.7533,129.92,129.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733162306,6.9271,129.92,129.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733162607,0.05761146,129.89,129.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733164908,0.05761146,129.89,129.86,3.46205453]
["bitfinex-derivatives","SOLF0:USTF0",1765733165307,2.04403434,129.89,129.86,3.46205453]
["bitfinex-derivatives","SOLF0:USTF0",1765733165612,6.9291,129.88,129.86,3.46205453]
["bitfinex-derivatives","SOLF0:USTF0",1765733166510,0.05761146,129.89,129.86,3.46205453]
["bitfinex-derivatives","SOLF0:USTF0",1765733167109,0.05761146,129.89,129.86,5.1687188]
["bitfinex-derivatives","SOLF0:USTF0",1765733167298,0.05761146,129.89,129.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733169015,1.76427573,129.89,129.86,0.05205453]
["bitfinex-derivatives","SOLF0:USTF0",1765733169905,6.929,129.88,129.86,0.05205453]
["bitfinex-derivatives","SOLF0:USTF0",1765733171513,6.929,129.88,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733171514,107.8197,129.84,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733171815,1.70666427,129.82,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733172201,107.8418,129.81,129.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733172402,1.70666427,129.78,129.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733172616,1.70666427,129.78,129.76,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1765733173208,0.05355684,129.79,129.76,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1765733174911,6.98745684,129.79,129.76,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1765733175112,107.91685684,129.79,129.76,0.05118468]
["bitfinex-derivatives","SOLF0:USTF0",1765733175313,107.8755,129.77,129.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765733175512,107.8755,129.77,129.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733175704,6.935,129.77,129.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733175908,65.44,129.79,129.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733176515,0.0512397,129.76,129.74,3.46581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733177011,0.0512397,129.76,129.74,0.05581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733178115,0.0512397,129.76,129.74,3.46581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733179006,0.0512397,129.76,129.74,0.05581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733180520,6.9867397,129.76,129.74,0.05581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733183721,6.9867397,129.76,129.74,3.46581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733184417,0.0512397,129.76,129.74,3.46581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733188418,6.9865397,129.76,129.74,0.05581897]
["bitfinex-derivatives","SOLF0:USTF0",1765733189214,6.9363,129.75,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733190425,0.0512397,129.76,129.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733191529,6.936,129.75,129.72,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1765733192128,6.936,129.75,129.72,3.36138031]
["bitfinex-derivatives","SOLF0:USTF0",1765733198532,0.0512397,129.76,129.72,3.36138031]
["bitfinex-derivatives","SOLF0:USTF0",1765733198533,6.9365,129.74,129.72,3.36138031]
["bitfinex-derivatives","SOLF0:USTF0",1765733201236,6.9365,129.74,129.72,0.05138031]
["bitfinex-derivatives","SOLF0:USTF0",1765733201627,6.9365,129.74,129.72,3.36138031]
["bitfinex-derivatives","SOLF0:USTF0",1765733202433,6.9365,129.74,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733202434,107.9105,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733202740,110.58277802,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733203037,107.9105,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733203236,116.4205,129.73,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733203437,6.9381,129.71,129.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733203628,8.51,129.73,129.66,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765733203629,0.05159263,129.72,129.69,3.36493057]
["bitfinex-derivatives","SOLF0:USTF0",1765733204731,0.05159263,129.72,129.69,10.30383057]
["bitfinex-derivatives","SOLF0:USTF0",1765733205036,0.05159263,129.72,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733207241,0.05159263,129.72,129.7,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765733207442,0.05159263,129.72,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733209944,0.00159263,129.72,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733210132,107.92109263,129.72,129.69,0.05493057]
["bitfinex-derivatives","SOLF0:USTF0",1765733210333,2.67227802,129.71,129.69,0.05493057]
["bitfinex-derivatives","SOLF0:USTF0",1765733211040,0.00159263,129.72,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733213044,0.00159263,129.72,129.69,3.36493057]
["bitfinex-derivatives","SOLF0:USTF0",1765733213639,0.00159263,129.72,129.69,10.30383057]
["bitfinex-derivatives","SOLF0:USTF0",1765733213839,0.00159263,129.72,129.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733214938,0.00159263,129.72,129.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733216346,5.09159263,129.73,129.71,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765733216547,5.09159263,129.73,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765733220558,5.09159263,129.73,129.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765733221258,5.09159263,129.73,129.69,68.69493057]
["bitfinex-derivatives","SOLF0:USTF0",1765733221453,5.09159263,129.73,129.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765733222861,5.09159263,129.73,129.7,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1765733223064,5.09159263,129.73,129.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765733223453,0.05851212,129.74,129.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765733232466,0.05851212,129.74,129.71,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765733232664,0.05851212,129.74,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765733233072,0.05851212,129.74,129.72,3.16937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733235165,6.99491212,129.74,129.72,3.16937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733235367,0.05851212,129.74,129.72,3.16937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733242872,6.99501212,129.74,129.72,3.16937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733245272,0.05851212,129.74,129.72,3.16937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733249176,0.05851212,129.74,129.72,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733249177,6.99491212,129.74,129.72,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733249687,6.99491212,129.74,129.72,3.31937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733253991,1.71040192,129.73,129.72,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1765733254186,6.9375,129.72,129.69,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1765733255289,6.9375,129.72,129.69,68.8441956]
["bitfinex-derivatives","SOLF0:USTF0",1765733255789,6.9375,129.72,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733256191,8.70541404,129.74,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733256690,6.9369,129.73,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733259092,6.9375,129.72,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733260490,6.9381,129.71,129.69,68.8441956]
["bitfinex-derivatives","SOLF0:USTF0",1765733260892,6.99398957,129.71,129.69,68.8441956]
["bitfinex-derivatives","SOLF0:USTF0",1765733263595,0.05588957,129.71,129.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733267097,6.99398957,129.71,129.69,0.0541956]
["bitfinex-derivatives","SOLF0:USTF0",1765733268392,6.99398957,129.71,129.69,3.3241956]
["bitfinex-derivatives","SOLF0:USTF0",1765733268794,6.99398957,129.71,129.69,0.0541956]
["bitfinex-derivatives","SOLF0:USTF0",1765733271397,1.71040192,129.7,129.69,0.0541956]
["bitfinex-derivatives","SOLF0:USTF0",1765733271786,1.71174392,129.7,129.69,0.0541956]
["bitfinex-derivatives","SOLF0:USTF0",1765733272397,1.71174392,129.7,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733272702,109.64704392,129.7,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733272999,6.9413,129.65,129.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733273598,0.05346352,129.65,129.63,3.32381855]
["bitfinex-derivatives","SOLF0:USTF0",1765733280202,0.05346352,129.65,129.63,5.03556247]
["bitfinex-derivatives","SOLF0:USTF0",1765733280500,0.05346352,129.65,129.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733280700,6.9417,129.64,129.63,3.22381855]
["bitfinex-derivatives","SOLF0:USTF0",1765733280897,6.9417,129.64,129.63,0.05381855]
["bitfinex-derivatives","SOLF0:USTF0",1765733281103,0.05346352,129.65,129.63,3.22381855]
["bitfinex-derivatives","SOLF0:USTF0",1765733281308,6.99486352,129.65,129.63,3.22381855]
["bitfinex-derivatives","SOLF0:USTF0",1765733281605,0.05346352,129.65,129.63,3.22381855]
["bitfinex-derivatives","SOLF0:USTF0",1765733281797,0.05346352,129.65,129.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733285699,0.05346352,129.65,129.64,4.88174392]
["bitfinex-derivatives","SOLF0:USTF0",1765733286005,109.63314392,129.72,129.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733286205,6.9392,129.69,129.66,1.71174392]
["bitfinex-derivatives","SOLF0:USTF0",1765733286401,6.9392,129.69,129.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733286994,0.05221917,129.69,129.67,3.22509526]
["bitfinex-derivatives","SOLF0:USTF0",1765733290319,6.99131917,129.69,129.67,3.22509526]
["bitfinex-derivatives","SOLF0:USTF0",1765733293312,6.99131917,129.69,129.67,0.05509526]
["bitfinex-derivatives","SOLF0:USTF0",1765733293513,109.66134392,129.68,129.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733293718,107.9612,129.67,129.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733293918,109.67294392,129.67,129.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733294614,0.04875659,129.66,129.64,3.22721757]
["bitfinex-derivatives","SOLF0:USTF0",1765733295013,6.9412,129.65,129.64,3.22721757]
["bitfinex-derivatives","SOLF0:USTF0",1765733295918,6.9412,129.65,129.64,0.05721757]
["bitfinex-derivatives","SOLF0:USTF0",1765733297009,6.9412,129.65,129.64,3.22721757]
["bitfinex-derivatives","SOLF0:USTF0",1765733297324,0.04875659,129.66,129.64,3.22721757]
["bitfinex-derivatives","SOLF0:USTF0",1765733299133,0.04875659,129.66,129.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733301043,6.84174392,129.73,129.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733301227,6.84174392,129.73,129.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733301537,5.13,129.73,129.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733301936,5.13,129.73,129.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733302132,0.05129029,129.72,129.7,3.22584643]
["bitfinex-derivatives","SOLF0:USTF0",1765733304624,0.05129029,129.72,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733305036,2.71966252,129.73,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733306041,2.77743283,129.73,129.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765733306242,2.77743283,129.73,129.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733306540,2.77743283,129.73,129.72,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765733306732,6.9346,129.78,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765733306934,68.21120807,129.81,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765733307626,2.67120807,129.81,129.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765733307831,0.05218221,129.78,129.76,3.26033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733309536,6.98668221,129.78,129.76,0.05033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733310836,6.98668221,129.78,129.76,3.26033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733311032,0.05218221,129.78,129.76,3.26033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733312739,0.05218221,129.78,129.76,0.05033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733313939,6.98668221,129.78,129.76,3.26033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733317647,6.98668221,129.78,129.76,0.05033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733321051,0.05218221,129.78,129.76,3.26033055]
["bitfinex-derivatives","SOLF0:USTF0",1765733333246,6.9325,129.82,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765733333759,6.9328,129.81,129.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765733334552,6.98156309,129.81,129.78,3.26259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733334954,0.04876309,129.81,129.78,3.26259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733337959,0.04876309,129.81,129.78,10.19659202]
["bitfinex-derivatives","SOLF0:USTF0",1765733338159,0.04876309,129.81,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733344365,0.04876309,129.81,129.78,65.53259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733344366,0.04876309,129.81,129.78,3.28259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733344566,6.9332,129.8,129.78,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733344865,6.9332,129.8,129.78,3.28259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733345565,0.04876309,129.81,129.78,3.28259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733346866,6.98146309,129.81,129.78,3.28259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733347065,0.04876309,129.81,129.78,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733347365,2.71761918,129.81,129.78,0.05259202]
["bitfinex-derivatives","SOLF0:USTF0",1765733347565,110.56311918,129.81,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733348663,6.9345,129.78,129.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733348857,6.9345,129.78,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765733348858,6.9345,129.78,129.77,3.28183666]
["bitfinex-derivatives","SOLF0:USTF0",1765733349254,6.9345,129.78,129.77,0.05183666]
["bitfinex-derivatives","SOLF0:USTF0",1765733350966,6.9345,129.78,129.77,3.28183666]
["bitfinex-derivatives","SOLF0:USTF0",1765733352873,0.05169495,129.79,129.77,3.28183666]
["bitfinex-derivatives","SOLF0:USTF0",1765733358981,0.05169495,129.79,129.77,10.21623666]
["bitfinex-derivatives","SOLF0:USTF0",1765733359379,0.05169495,129.79,129.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733360882,0.00169495,129.79,129.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733361671,6.9313,129.84,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733361880,6.9313,129.84,129.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733362884,0.05576318,129.83,129.81,3.28867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733364882,0.05576318,129.83,129.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733366885,0.05576318,129.83,129.81,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733367487,1.70855638,129.82,129.81,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733367886,8.69601956,129.83,129.81,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733368777,6.98746318,129.83,129.81,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733368979,0.05576318,129.83,129.81,3.28867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733370584,6.98746318,129.83,129.81,0.05867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733374992,6.98746318,129.83,129.81,3.28867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733375787,0.05576318,129.83,129.81,3.28867759]
["bitfinex-derivatives","SOLF0:USTF0",1765733380097,0.05576318,129.83,129.81,10.22117759]
["bitfinex-derivatives","SOLF0:USTF0",1765733380296,0.05576318,129.83,129.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733384000,0.05576318,129.83,129.82,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765733389506,117.24951609,129.93,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733389816,1.7078941,129.88,129.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733390106,107.7708,129.9,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733390107,6.9299,129.87,129.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733390598,0.05403458,129.87,129.84,3.28288341]
["bitfinex-derivatives","SOLF0:USTF0",1765733391900,0.05403458,129.87,129.84,10.21368341]
["bitfinex-derivatives","SOLF0:USTF0",1765733392206,0.05403458,129.87,129.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733393104,6.9283,129.9,129.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733393905,6.9283,129.9,129.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733394107,6.98763189,129.9,129.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733394313,6.98763189,129.9,129.87,3.28185815]
["bitfinex-derivatives","SOLF0:USTF0",1765733394810,0.05933189,129.9,129.87,3.28185815]
["bitfinex-derivatives","SOLF0:USTF0",1765733395194,0.05933189,129.9,129.87,10.21115815]
["bitfinex-derivatives","SOLF0:USTF0",1765733395394,0.05933189,129.9,129.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765733397998,0.05933189,129.9,129.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733399813,6.9263,129.93,129.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733400197,6.9269,129.92,129.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733400403,109.4528941,129.93,129.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765733400804,107.745,129.93,129.87,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765733401004,6.97670254,129.91,129.89,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1765733401218,6.97670254,129.91,129.89,3.4508397]
["bitfinex-derivatives","SOLF0:USTF0",1765733401219,8.68459664,129.91,129.89,3.4508397]
["bitfinex-derivatives","SOLF0:USTF0",1765733401612,8.68459664,129.91,129.89,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1765733401911,6.97670254,129.91,129.89,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1765733402911,8.68459664,129.91,129.89,0.0508397]
["bitfinex-derivatives","SOLF0:USTF0",1765733403319,107.7688,129.9,129.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733403521,1.7078941,129.89,129.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733403725,109.5019941,129.87,129.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733404618,109.56129236,129.87,129.84,3.45268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733404923,8.6379941,129.86,129.84,3.45268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733405312,8.6379941,129.86,129.84,0.05268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733405818,6.9301,129.86,129.84,3.45268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733407915,0.05929826,129.87,129.84,3.45268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733409725,1.76719236,129.87,129.84,0.05268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733410117,6.93,129.86,129.84,0.05268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733411007,8.6378941,129.86,129.84,0.05268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733411412,8.63762431,129.86,129.84,0.05268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733411820,6.93,129.86,129.84,3.45268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733412032,6.93,129.86,129.84,0.05268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733414419,6.93,129.86,129.84,3.45268357]
["bitfinex-derivatives","SOLF0:USTF0",1765733415528,6.93,129.86,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733415529,107.8267,129.83,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733415734,109.53432431,129.83,129.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733415920,1.70762431,129.83,129.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733416115,107.8167,129.84,129.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733416320,6.9319,129.83,129.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733416830,6.98950027,129.82,129.79,3.4588051]
["bitfinex-derivatives","SOLF0:USTF0",1765733418937,0.05730027,129.82,129.79,3.4588051]
["bitfinex-derivatives","SOLF0:USTF0",1765733419935,0.05730027,129.82,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733420133,1.70762431,129.86,129.79,8.69982941]
["bitfinex-derivatives","SOLF0:USTF0",1765733420134,1.70762431,129.86,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733420835,1.70762431,129.88,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733421538,0.05008277,129.86,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733422034,107.8173,129.84,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733422236,1.70762431,129.83,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733422436,109.53512431,129.83,129.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733422634,6.9333,129.8,129.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733422839,107.8508,129.8,129.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733423041,1.70762431,129.79,129.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733423239,1.76209605,129.79,129.77,0.05307412]
["bitfinex-derivatives","SOLF0:USTF0",1765733423535,107.8663,129.78,129.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733423736,1.70762431,129.77,129.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733424734,0.05641672,129.76,129.74,0.04876863]
["bitfinex-derivatives","SOLF0:USTF0",1765733424932,6.99181672,129.76,129.74,0.04876863]
["bitfinex-derivatives","SOLF0:USTF0",1765733425636,6.99181672,129.76,129.74,3.44876863]
["bitfinex-derivatives","SOLF0:USTF0",1765733425935,0.05641672,129.76,129.74,3.44876863]
["bitfinex-derivatives","SOLF0:USTF0",1765733426842,0.05641672,129.76,129.74,0.04876863]
["bitfinex-derivatives","SOLF0:USTF0",1765733427340,6.99201672,129.76,129.74,0.04876863]
["bitfinex-derivatives","SOLF0:USTF0",1765733428943,6.937,129.73,129.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733430246,6.98614362,129.73,129.71,0.05118361]
["bitfinex-derivatives","SOLF0:USTF0",1765733431144,6.9386,129.7,129.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733432240,0.04982235,129.69,129.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733432946,0.04982235,129.69,129.66,3.32891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733433945,6.98912235,129.69,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733434146,6.98912235,129.69,129.66,3.32891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733434539,114.8901,129.68,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733434848,6.9401,129.68,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733437036,107.99202235,129.69,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733437037,0.04982235,129.69,129.66,3.32891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733437440,6.98922235,129.69,129.66,3.32891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733438144,6.94,129.68,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733438938,0.04982235,129.69,129.66,3.32891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733439338,0.04982235,129.69,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733439939,6.98922235,129.69,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733441246,6.9398,129.68,129.66,0.05891574]
["bitfinex-derivatives","SOLF0:USTF0",1765733455154,107.9937,129.63,129.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733455350,108.0081,129.61,129.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733455564,108.0081,129.61,129.54,2.67489506]
["bitfinex-derivatives","SOLF0:USTF0",1765733455565,108.0081,129.61,129.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733455957,6.945,129.58,129.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765733456264,0.04886495,129.57,129.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733458267,107.9761,129.65,129.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733458873,68.21489506,129.66,129.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733459078,65.54,129.66,129.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733459276,107.962,129.67,129.58,2.67489506]
["bitfinex-derivatives","SOLF0:USTF0",1765733459277,0.04882112,129.63,129.61,3.38886576]
["bitfinex-derivatives","SOLF0:USTF0",1765733460579,0.04882112,129.63,129.61,0.04886576]
["bitfinex-derivatives","SOLF0:USTF0",1765733460977,0.04882112,129.63,129.61,3.38886576]
["bitfinex-derivatives","SOLF0:USTF0",1765733461669,0.04882112,129.63,129.61,0.04886576]
["bitfinex-derivatives","SOLF0:USTF0",1765733462066,6.99122112,129.63,129.61,3.38886576]
["bitfinex-derivatives","SOLF0:USTF0",1765733462270,6.99122112,129.63,129.61,0.04886576]
["bitfinex-derivatives","SOLF0:USTF0",1765733464578,6.944,129.6,129.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765733464778,108.0143,129.61,129.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733465378,6.9445,129.59,129.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733465770,6.99508998,129.59,129.56,3.39371132]
["bitfinex-derivatives","SOLF0:USTF0",1765733465966,0.05058998,129.59,129.56,3.39371132]
["bitfinex-derivatives","SOLF0:USTF0",1765733467876,6.99538998,129.59,129.56,0.05371132]
["bitfinex-derivatives","SOLF0:USTF0",1765733468279,6.99538998,129.59,129.56,3.39371132]
["bitfinex-derivatives","SOLF0:USTF0",1765733468667,0.05058998,129.59,129.56,3.39371132]
["bitfinex-derivatives","SOLF0:USTF0",1765733470870,6.99508998,129.59,129.56,3.39371132]
["bitfinex-derivatives","SOLF0:USTF0",1765733471068,110.75348504,129.59,129.56,0.05371132]
["bitfinex-derivatives","SOLF0:USTF0",1765733471268,108.0416,129.57,129.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733471482,2.67489506,129.59,129.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733471785,108.0216,129.6,129.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733472080,6.9452,129.58,129.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733472588,0.05727128,129.57,129.55,3.39568605]
["bitfinex-derivatives","SOLF0:USTF0",1765733473475,7.00297128,129.57,129.55,0.05568605]
["bitfinex-derivatives","SOLF0:USTF0",1765733473683,7.00297128,129.57,129.55,3.39568605]
["bitfinex-derivatives","SOLF0:USTF0",1765733474272,7.00297128,129.57,129.55,0.05568605]
["bitfinex-derivatives","SOLF0:USTF0",1765733477387,6.9468,129.55,129.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733477587,0.05727128,129.57,129.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733477780,6.9461,129.56,129.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733477977,0.05727128,129.57,129.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733478385,0.05727128,129.57,129.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733480083,7.00287128,129.57,129.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733482093,0.05727128,129.57,129.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733482988,107.9997,129.62,129.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733483191,108.0106,129.61,129.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733483391,6.9456,129.57,129.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733483597,108.0338,129.58,129.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733483983,110.71288464,129.58,129.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733484189,0.05515096,129.57,129.54,0.05760769]
["bitfinex-derivatives","SOLF0:USTF0",1765733484493,0.05515096,129.57,129.51,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765733484494,110.73108464,129.56,129.51,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765733484988,6.9472,129.54,129.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733485182,108.0437,129.57,129.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765733485581,0.05425726,129.56,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733485788,7.00055726,129.56,129.53,3.39530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733486788,6.9467,129.55,129.53,3.39530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733486988,6.9467,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733487897,6.9467,129.55,129.53,3.22530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733490403,6.9467,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733492398,6.9467,129.55,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733492610,1.71528238,129.54,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733493799,6.9467,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733495310,6.9467,129.55,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733495501,6.9467,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733496203,6.9467,129.55,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733497404,0.05425726,129.56,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733498315,7.00045726,129.56,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733499609,6.9467,129.55,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733501210,6.9467,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733501720,6.9467,129.55,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733503016,0.05425726,129.56,129.53,3.29530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733503611,0.05425726,129.56,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733504008,0.05425726,129.56,129.54,1.71528238]
["bitfinex-derivatives","SOLF0:USTF0",1765733504009,0.05425726,129.56,129.54,4.95528238]
["bitfinex-derivatives","SOLF0:USTF0",1765733504215,0.05425726,129.56,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733511819,7.00035726,129.56,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733512931,0.05425726,129.56,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733515431,7.00035726,129.56,129.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733516527,6.9467,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733518434,1.71550153,129.54,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733520825,6.9467,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733521029,8.66220153,129.55,129.53,0.05530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733522026,8.66220153,129.55,129.53,3.38530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733522232,0.05425726,129.56,129.53,3.38530023]
["bitfinex-derivatives","SOLF0:USTF0",1765733522428,0.05425726,129.56,129.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733522640,8.61,129.59,129.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733522828,7.46101611,129.59,129.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733523033,2.37192,129.61,129.58,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1765733523034,0.00192,129.61,129.58,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1765733523228,0.00192,129.61,129.6,5.04550153]
["bitfinex-derivatives","SOLF0:USTF0",1765733523426,1.71550153,129.68,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733523632,1.71550153,129.68,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733523833,1.71550153,129.68,129.63,1.71550153]
["bitfinex-derivatives","SOLF0:USTF0",1765733523834,0.05548033,129.65,129.63,0.05819531]
["bitfinex-derivatives","SOLF0:USTF0",1765733524333,0.05548033,129.65,129.63,3.38819531]
["bitfinex-derivatives","SOLF0:USTF0",1765733524930,0.05548033,129.65,129.63,5.10369684]
["bitfinex-derivatives","SOLF0:USTF0",1765733525131,0.05548033,129.65,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733525527,8.65420153,129.7,129.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733525733,8.65420153,129.7,129.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733526043,6.9387,129.7,129.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733526433,1.71550153,129.71,129.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733526741,0.05391806,129.69,129.67,3.38374624]
["bitfinex-derivatives","SOLF0:USTF0",1765733531139,0.00391806,129.69,129.68,70.60550153]
["bitfinex-derivatives","SOLF0:USTF0",1765733531447,109.59090153,129.77,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733531642,107.9028,129.74,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733531944,8.65270153,129.73,129.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733532649,0.0561478,129.72,129.7,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1765733533031,6.938,129.71,129.7,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1765733533236,8.65350153,129.71,129.7,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1765733534246,6.938,129.71,129.7,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1765733535538,8.65350153,129.71,129.7,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1765733537040,0.0561478,129.72,129.7,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1765733537843,1.71550153,129.71,129.7,0.05199442]
["bitfinex-derivatives","SOLF0:USTF0",1765733539141,6.9386,129.7,129.67,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765733539342,107.9504,129.68,129.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733539644,1.71550153,129.65,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733539947,107.9436,129.69,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733540135,1.71550153,129.68,129.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733540450,0.05494471,129.66,129.64,0.05159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733541042,0.05494471,129.66,129.64,5.09709941]
["bitfinex-derivatives","SOLF0:USTF0",1765733541239,0.05494471,129.66,129.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765733547361,0.05494471,129.66,129.64,0.05159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733548956,6.99574471,129.66,129.64,3.24159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733549348,0.05494471,129.66,129.64,3.24159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733550755,0.05494471,129.66,129.64,0.05159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733551259,6.99574471,129.66,129.64,0.05159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733560060,6.99574471,129.66,129.64,3.24159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733566166,0.05494471,129.66,129.64,3.24159788]
["bitfinex-derivatives","SOLF0:USTF0",1765733567075,107.9055,129.74,129.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765733567279,107.9055,129.74,129.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765733567465,6.9373,129.73,129.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765733568078,6.9373,129.73,129.69,0.05513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733568377,0.0590803,129.72,129.69,3.24513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733568770,6.9967803,129.72,129.69,3.24513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733569080,0.0590803,129.72,129.69,0.05513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733569286,6.9384,129.71,129.69,0.05513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733569877,2.67228596,129.7,129.69,0.05513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733571575,6.9384,129.71,129.69,0.05513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733572591,6.9384,129.71,129.69,3.24513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733574585,6.9384,129.71,129.69,0.05513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733575886,6.9384,129.71,129.69,3.24513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733580505,0.0590803,129.72,129.69,3.24513815]
["bitfinex-derivatives","SOLF0:USTF0",1765733580700,107.8645,129.79,129.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733580900,107.8533,129.8,129.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733581102,7.44832771,129.82,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733581103,6.9339,129.79,129.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733581906,0.05407755,129.78,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733583105,6.98837755,129.78,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733585603,6.98837755,129.78,129.75,3.30688953]
["bitfinex-derivatives","SOLF0:USTF0",1765733585804,0.05407755,129.78,129.75,3.30688953]
["bitfinex-derivatives","SOLF0:USTF0",1765733587798,0.00407755,129.78,129.75,3.30688953]
["bitfinex-derivatives","SOLF0:USTF0",1765733588207,0.00407755,129.78,129.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733589408,0.00407755,129.78,129.77,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765733589607,6.9319,129.83,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733589913,107.806,129.86,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733590612,0.05076556,129.83,129.81,3.30543431]
["bitfinex-derivatives","SOLF0:USTF0",1765733591313,0.05076556,129.83,129.81,0.05543431]
["bitfinex-derivatives","SOLF0:USTF0",1765733591809,6.98256556,129.83,129.81,0.05543431]
["bitfinex-derivatives","SOLF0:USTF0",1765733592003,0.05076556,129.83,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733592214,6.9327,129.81,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733592814,6.9327,129.81,129.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765733593004,6.99145077,129.8,129.78,0.05233249]
["bitfinex-derivatives","SOLF0:USTF0",1765733593317,0.05278606,129.8,129.78,0.05686212]
["bitfinex-derivatives","SOLF0:USTF0",1765733593615,6.98588606,129.8,129.78,0.05686212]
["bitfinex-derivatives","SOLF0:USTF0",1765733597217,6.98588606,129.8,129.78,3.30686212]
["bitfinex-derivatives","SOLF0:USTF0",1765733597419,6.98588606,129.8,129.78,0.05686212]
["bitfinex-derivatives","SOLF0:USTF0",1765733598621,6.98588606,129.8,129.78,3.30686212]
["bitfinex-derivatives","SOLF0:USTF0",1765733599005,0.05278606,129.8,129.78,3.30686212]
["bitfinex-derivatives","SOLF0:USTF0",1765733600611,0.05278606,129.8,129.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733601822,6.9304,129.86,129.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733602825,6.98819261,129.85,129.82,3.30931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733605625,6.9312,129.84,129.82,0.05931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733607512,0.05749261,129.85,129.82,3.37931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733608938,0.05749261,129.85,129.82,0.05931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733609924,6.9311,129.84,129.82,0.05931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733614131,0.05749261,129.85,129.82,3.37931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733617726,6.98809261,129.85,129.82,3.37931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733618337,0.05749261,129.85,129.82,3.37931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733618828,6.9286,129.89,129.82,3.37931083]
["bitfinex-derivatives","SOLF0:USTF0",1765733619030,6.9286,129.89,129.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733619238,107.756,129.92,129.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733619535,6.9279,129.9,129.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733619941,0.0519975,129.89,129.87,3.3716292]
["bitfinex-derivatives","SOLF0:USTF0",1765733624240,0.0519975,129.89,129.87,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1765733625028,6.9806975,129.89,129.87,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1765733625230,0.0519975,129.89,129.87,3.3716292]
["bitfinex-derivatives","SOLF0:USTF0",1765733629845,1.75816393,129.89,129.87,3.3716292]
["bitfinex-derivatives","SOLF0:USTF0",1765733630335,8.68656393,129.89,129.87,0.0516292]
["bitfinex-derivatives","SOLF0:USTF0",1765733631845,6.9305,129.85,129.84,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765733633432,6.9323,129.82,129.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733633636,1.70616643,129.82,129.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733634037,1.70616643,129.84,129.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733634631,0.05241832,129.82,129.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733637041,6.98481832,129.82,129.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733640251,0.05241832,129.82,129.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733641757,0.05241832,129.82,129.79,3.426938]
["bitfinex-derivatives","SOLF0:USTF0",1765733647658,0.05241832,129.82,129.79,10.360538]
["bitfinex-derivatives","SOLF0:USTF0",1765733647844,0.05241832,129.82,129.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733649749,0.05241832,129.82,129.8,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1765733650051,8.63596643,129.87,129.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733650348,107.7522,129.92,129.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733650349,1.70616643,129.89,129.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733650953,0.05635015,129.87,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733652554,1.76251658,129.87,129.85,0.0505652]
["bitfinex-derivatives","SOLF0:USTF0",1765733653960,8.69201658,129.87,129.85,0.0505652]
["bitfinex-derivatives","SOLF0:USTF0",1765733654154,107.8251,129.83,129.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733654649,1.70616643,129.81,129.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733655158,0.05616584,129.8,129.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733658556,0.05616584,129.8,129.77,0.05463236]
["bitfinex-derivatives","SOLF0:USTF0",1765733658762,1.70846566,129.79,129.77,0.05463236]
["bitfinex-derivatives","SOLF0:USTF0",1765733659249,107.8661,129.79,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733659449,1.70846566,129.79,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733660063,107.8663,129.78,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733660257,107.8663,129.78,129.75,0.05551346]
["bitfinex-derivatives","SOLF0:USTF0",1765733660258,0.05220628,129.77,129.75,0.05551346]
["bitfinex-derivatives","SOLF0:USTF0",1765733660765,6.9355,129.76,129.75,0.05551346]
["bitfinex-derivatives","SOLF0:USTF0",1765733660958,107.8913,129.75,129.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733661156,6.9373,129.73,129.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733662159,1.76469978,129.72,129.69,0.05707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733662362,1.70846566,129.7,129.69,0.05707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733662566,1.76469978,129.72,129.69,3.42707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733662753,1.76469978,129.72,129.69,0.05707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733663257,8.70239978,129.72,129.69,0.05707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733663464,6.99393412,129.72,129.69,3.42707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733663657,107.9257,129.71,129.69,0.05707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733664249,6.9384,129.71,129.69,0.05707131]
["bitfinex-derivatives","SOLF0:USTF0",1765733664849,6.9391,129.69,129.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733665064,112.52050626,129.7,129.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733665665,6.9399,129.68,129.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765733665854,0.05319935,129.67,129.65,0.04930776]
["bitfinex-derivatives","SOLF0:USTF0",1765733666057,0.05319935,129.67,129.65,3.41930776]
["bitfinex-derivatives","SOLF0:USTF0",1765733666369,0.05319935,129.67,129.65,0.04930776]
["bitfinex-derivatives","SOLF0:USTF0",1765733676571,0.05319935,129.67,129.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733676572,107.9683,129.66,129.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733676872,107.9683,129.66,129.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733677574,0.05437888,129.63,129.61,0.05802891]
["bitfinex-derivatives","SOLF0:USTF0",1765733678375,0.05437888,129.63,129.61,3.45802891]
["bitfinex-derivatives","SOLF0:USTF0",1765733680470,107.9219,129.72,129.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733680676,107.9219,129.72,129.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733681577,0.0539921,129.7,129.67,3.45349692]
["bitfinex-derivatives","SOLF0:USTF0",1765733681873,6.9928921,129.7,129.67,3.45349692]
["bitfinex-derivatives","SOLF0:USTF0",1765733682473,6.9392,129.69,129.67,3.45349692]
["bitfinex-derivatives","SOLF0:USTF0",1765733682873,0.0539921,129.7,129.67,3.45349692]
["bitfinex-derivatives","SOLF0:USTF0",1765733683376,0.0539921,129.7,129.67,6.12614287]
["bitfinex-derivatives","SOLF0:USTF0",1765733683577,107.8634,129.79,129.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733683772,107.8634,129.79,129.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733684569,0.05647509,129.77,129.74,0.05468931]
["bitfinex-derivatives","SOLF0:USTF0",1765733684972,6.99137509,129.77,129.74,0.05468931]
["bitfinex-derivatives","SOLF0:USTF0",1765733686076,114.8185,129.76,129.74,0.05468931]
["bitfinex-derivatives","SOLF0:USTF0",1765733686679,6.9366,129.74,129.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733687283,6.9371,129.73,129.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733687785,0.05900377,129.72,129.7,0.05771598]
["bitfinex-derivatives","SOLF0:USTF0",1765733689391,6.99670377,129.72,129.7,0.05771598]
["bitfinex-derivatives","SOLF0:USTF0",1765733690177,6.9386,129.7,129.67,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765733691377,6.9386,129.7,129.67,65.58988108]
["bitfinex-derivatives","SOLF0:USTF0",1765733693876,6.9386,129.7,129.67,68.98988108]
["bitfinex-derivatives","SOLF0:USTF0",1765733694487,6.9392,129.69,129.67,65.58988108]
["bitfinex-derivatives","SOLF0:USTF0",1765733694686,6.99640286,129.69,129.67,0.04988108]
["bitfinex-derivatives","SOLF0:USTF0",1765733695291,6.9403,129.67,129.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733695486,6.9403,129.67,129.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733695787,107.9269,129.71,129.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765733696386,0.04983739,129.68,129.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733699392,6.98953739,129.68,129.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733700390,6.98953739,129.68,129.65,3.39364651]
["bitfinex-derivatives","SOLF0:USTF0",1765733700391,6.9403,129.67,129.65,3.39364651]
["bitfinex-derivatives","SOLF0:USTF0",1765733700585,0.04983739,129.68,129.65,3.39364651]
["bitfinex-derivatives","SOLF0:USTF0",1765733703992,6.98953739,129.68,129.65,3.39364651]
["bitfinex-derivatives","SOLF0:USTF0",1765733704794,6.9403,129.67,129.65,3.39364651]
["bitfinex-derivatives","SOLF0:USTF0",1765733706799,0.04983739,129.68,129.65,3.39364651]
["bitfinex-derivatives","SOLF0:USTF0",1765733708904,0.04983739,129.68,129.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733709396,0.04983739,129.68,129.66,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765733709601,0.04983739,129.68,129.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733713694,6.9378,129.72,129.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733714511,6.9378,129.72,129.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733714821,0.05895381,129.71,129.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733715613,6.9368,129.74,129.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733715915,107.8879,129.76,129.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733716105,6.937,129.73,129.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765733716710,6.99286287,129.73,129.7,3.40145542]
["bitfinex-derivatives","SOLF0:USTF0",1765733720720,0.05586287,129.73,129.7,3.40145542]
["bitfinex-derivatives","SOLF0:USTF0",1765733723306,6.99286287,129.73,129.7,3.40145542]
["bitfinex-derivatives","SOLF0:USTF0",1765733724525,0.05586287,129.73,129.7,3.40145542]
["bitfinex-derivatives","SOLF0:USTF0",1765733729126,0.05586287,129.73,129.7,10.33985542]
["bitfinex-derivatives","SOLF0:USTF0",1765733729326,0.05586287,129.73,129.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765733733334,0.05586287,129.73,129.71,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1765733733521,8.64473943,129.77,129.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765733733726,6.935,129.77,129.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765733734433,0.05126516,129.76,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765733734633,6.98656516,129.76,129.73,3.25287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733736442,6.9362,129.75,129.73,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733736625,8.64593943,129.75,129.73,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733736829,0.05126516,129.76,129.73,3.25287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733738838,6.98666516,129.76,129.73,3.25287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733741941,6.9359,129.75,129.73,3.25287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733754843,8.64563943,129.75,129.73,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733756850,6.9359,129.75,129.73,0.05287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733757147,8.64563943,129.75,129.73,3.30287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733758352,6.9359,129.75,129.73,3.30287692]
["bitfinex-derivatives","SOLF0:USTF0",1765733762759,0.05126516,129.76,129.73,5.01255355]
["bitfinex-derivatives","SOLF0:USTF0",1765733762948,107.8503,129.8,129.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733763845,6.9343,129.78,129.77,0.05541863]
["bitfinex-derivatives","SOLF0:USTF0",1765733765753,0.05710217,129.79,129.77,3.30541863]
["bitfinex-derivatives","SOLF0:USTF0",1765733766054,0.05710217,129.79,129.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765733766553,0.05710217,129.79,129.77,3.30541863]
["bitfinex-derivatives","SOLF0:USTF0",1765733767951,6.99090217,129.79,129.77,3.30541863]
["bitfinex-derivatives","SOLF0:USTF0",1765733768543,0.05710217,129.79,129.77,3.30541863]
["bitfinex-derivatives","SOLF0:USTF0",1765733771550,8.7008788,129.79,129.77,0.05541863]
["bitfinex-derivatives","SOLF0:USTF0",1765733771745,8.7008788,129.79,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733771746,107.8691,129.78,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733771950,1.70967663,129.77,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733772151,6.9346,129.78,129.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733772654,0.05035884,129.76,129.74,0.05784279]
["bitfinex-derivatives","SOLF0:USTF0",1765733772861,0.05035884,129.76,129.74,3.15784279]
["bitfinex-derivatives","SOLF0:USTF0",1765733773461,0.05035884,129.76,129.75,4.80967663]
["bitfinex-derivatives","SOLF0:USTF0",1765733773956,6.98575884,129.76,129.74,0.05784279]
["bitfinex-derivatives","SOLF0:USTF0",1765733776058,6.98575884,129.76,129.74,3.15784279]
["bitfinex-derivatives","SOLF0:USTF0",1765733778664,6.98575884,129.76,129.74,0.05784279]
["bitfinex-derivatives","SOLF0:USTF0",1765733780573,0.05035884,129.76,129.74,3.15784279]
["bitfinex-derivatives","SOLF0:USTF0",1765733788173,0.05035884,129.76,129.75,70.50967663]
["bitfinex-derivatives","SOLF0:USTF0",1765733790874,0.05035884,129.76,129.75,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765733796177,6.9332,129.8,129.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733796379,6.9338,129.79,129.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733797176,0.05657079,129.79,129.76,3.46534702]
["bitfinex-derivatives","SOLF0:USTF0",1765733798378,0.05657079,129.79,129.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733798784,0.05657079,129.79,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733798982,2.67047242,129.85,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733799184,6.9303,129.86,129.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733799386,6.9303,129.86,129.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733799578,6.9303,129.86,129.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733800287,0.05389422,129.85,129.83,3.4616399]
["bitfinex-derivatives","SOLF0:USTF0",1765733803386,6.928,129.9,129.83,3.4616399]
["bitfinex-derivatives","SOLF0:USTF0",1765733804488,0.05361843,129.88,129.83,3.4616399]
["bitfinex-derivatives","SOLF0:USTF0",1765733805495,0.05361843,129.88,129.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733805699,0.05361843,129.88,129.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765733808396,0.05361843,129.88,129.86,3.46459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733808693,6.98271843,129.88,129.86,0.05459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733810996,0.05361843,129.88,129.86,0.05459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733811694,0.05361843,129.88,129.86,3.46459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733812494,0.05361843,129.88,129.86,0.05459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733813094,0.05361843,129.88,129.86,3.46459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733820804,0.05361843,129.88,129.86,3.36459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733820999,0.05361843,129.88,129.86,0.05459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733821596,6.98251843,129.88,129.86,0.05459133]
["bitfinex-derivatives","SOLF0:USTF0",1765733821797,110.46497242,129.87,129.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733822818,0.05505094,129.86,129.83,3.35894587]
["bitfinex-derivatives","SOLF0:USTF0",1765733823003,6.9306,129.85,129.83,3.35894587]
["bitfinex-derivatives","SOLF0:USTF0",1765733823897,6.9306,129.85,129.83,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1765733824602,6.9306,129.85,129.83,3.35894587]
["bitfinex-derivatives","SOLF0:USTF0",1765733824998,0.05505094,129.86,129.83,3.35894587]
["bitfinex-derivatives","SOLF0:USTF0",1765733825900,0.05505094,129.86,129.83,10.29044587]
["bitfinex-derivatives","SOLF0:USTF0",1765733826107,0.05505094,129.86,129.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733827707,2.67047242,129.91,129.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733828002,2.67047242,129.91,129.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733828594,0.05489675,129.9,129.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733828793,6.98279675,129.9,129.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733830804,107.7843,129.88,129.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733831006,2.67047242,129.87,129.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733831812,0.05679249,129.85,129.83,0.05250508]
["bitfinex-derivatives","SOLF0:USTF0",1765733832010,6.98739249,129.85,129.83,3.36250508]
["bitfinex-derivatives","SOLF0:USTF0",1765733837716,0.05679249,129.85,129.83,3.36250508]
["bitfinex-derivatives","SOLF0:USTF0",1765733847827,6.9277,129.91,129.83,3.36250508]
["bitfinex-derivatives","SOLF0:USTF0",1765733848010,6.9277,129.91,129.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765733848415,6.9279,129.9,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733848616,6.9279,129.9,129.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733848816,0.05422338,129.89,129.87,3.2938197]
["bitfinex-derivatives","SOLF0:USTF0",1765733849426,6.98262338,129.89,129.87,0.0538197]
["bitfinex-derivatives","SOLF0:USTF0",1765733849620,9.65101637,129.89,129.87,0.0538197]
["bitfinex-derivatives","SOLF0:USTF0",1765733850324,110.50421637,129.89,129.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733850531,2.66839299,129.87,129.82,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765733851324,0.05031627,129.86,129.83,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1765733852123,6.9305,129.85,129.83,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1765733853427,6.9318,129.83,129.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733854110,6.9322,129.82,129.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733854512,6.99124314,129.82,129.79,3.2957969]
["bitfinex-derivatives","SOLF0:USTF0",1765733856526,0.05904314,129.82,129.79,3.2957969]
["bitfinex-derivatives","SOLF0:USTF0",1765733857318,0.05904314,129.82,129.79,5.00350247]
["bitfinex-derivatives","SOLF0:USTF0",1765733857832,0.05904314,129.82,129.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733858033,0.05904314,129.82,129.81,4.94770557]
["bitfinex-derivatives","SOLF0:USTF0",1765733859936,0.05904314,129.82,129.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733860234,0.05904314,129.82,129.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733860937,6.99124314,129.82,129.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733861330,0.05904314,129.82,129.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733864024,0.05904314,129.82,129.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733870244,8.63736822,129.87,129.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733870452,6.9299,129.87,129.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733870752,6.93,129.86,129.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733871339,0.05357384,129.86,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765733872737,0.05357384,129.86,129.83,3.29233405]
["bitfinex-derivatives","SOLF0:USTF0",1765733872936,0.05357384,129.86,129.83,0.05233405]
["bitfinex-derivatives","SOLF0:USTF0",1765733874151,6.9307,129.85,129.83,0.05233405]
["bitfinex-derivatives","SOLF0:USTF0",1765733875751,8.63816822,129.85,129.83,0.05233405]
["bitfinex-derivatives","SOLF0:USTF0",1765733877047,6.9323,129.82,129.78,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765733877235,6.9323,129.82,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733878038,6.98400156,129.82,129.79,3.18918054]
["bitfinex-derivatives","SOLF0:USTF0",1765733878439,6.98400156,129.82,129.79,4.89664876]
["bitfinex-derivatives","SOLF0:USTF0",1765733878440,0.05170156,129.82,129.79,4.89664876]
["bitfinex-derivatives","SOLF0:USTF0",1765733878644,0.05170156,129.82,129.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733879251,0.05170156,129.82,129.79,1.75664876]
["bitfinex-derivatives","SOLF0:USTF0",1765733879252,0.05170156,129.82,129.81,4.84746822]
["bitfinex-derivatives","SOLF0:USTF0",1765733879445,0.05170156,129.82,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733879645,0.05170156,129.82,129.81,4.84746822]
["bitfinex-derivatives","SOLF0:USTF0",1765733880343,0.00170156,129.82,129.81,4.84746822]
["bitfinex-derivatives","SOLF0:USTF0",1765733880648,107.7781,129.89,129.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733880946,6.9301,129.86,129.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733881143,107.7781,129.89,129.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733881343,107.7441,129.93,129.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733881532,174.93176822,129.91,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733881732,0.05679377,129.89,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733881945,0.05679377,129.89,129.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733882940,0.05679377,129.89,129.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733883651,6.98529377,129.89,129.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765733883852,6.98529377,129.89,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733884756,6.9291,129.88,129.86,0.05574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733885852,6.9291,129.88,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733888749,1.76426199,129.89,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733889556,8.69266199,129.89,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733895956,6.929,129.88,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733896657,0.05679377,129.89,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733897956,6.98519377,129.89,129.86,3.19574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733905667,8.63555351,129.88,129.86,0.05574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733909073,6.929,129.88,129.86,3.15574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733909964,8.63555351,129.88,129.86,0.05574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733917571,6.929,129.88,129.86,3.15574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733920159,0.05679377,129.89,129.86,3.15574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733924274,6.98519377,129.89,129.86,3.15574889]
["bitfinex-derivatives","SOLF0:USTF0",1765733928180,0.05679377,129.89,129.86,10.08564889]
["bitfinex-derivatives","SOLF0:USTF0",1765733928477,6.9278,129.91,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733929273,0.05080174,129.9,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733931986,6.97870174,129.9,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733933990,0.05080174,129.9,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733940592,6.9261,129.94,129.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765733940893,6.9261,129.94,129.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733941095,6.9261,129.94,129.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733941487,6.925,129.96,129.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733941686,0.05627719,129.94,129.92,3.36920286]
["bitfinex-derivatives","SOLF0:USTF0",1765733941895,0.05627719,129.94,129.92,0.04920286]
["bitfinex-derivatives","SOLF0:USTF0",1765733942204,0.05627719,129.94,129.92,3.36920286]
["bitfinex-derivatives","SOLF0:USTF0",1765733945492,0.05627719,129.94,129.92,0.04920286]
["bitfinex-derivatives","SOLF0:USTF0",1765733946098,6.98217719,129.94,129.92,0.04920286]
["bitfinex-derivatives","SOLF0:USTF0",1765733946496,6.98217719,129.94,129.87,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765733946497,110.40847028,129.93,129.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733946697,9.59307028,129.91,129.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733946898,2.66557028,129.91,129.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765733947502,0.05310176,129.9,129.88,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765733947705,0.05310176,129.9,129.88,3.21873867]
["bitfinex-derivatives","SOLF0:USTF0",1765733947894,6.98110176,129.9,129.88,3.21873867]
["bitfinex-derivatives","SOLF0:USTF0",1765733949504,6.98110176,129.9,129.88,0.05873867]
["bitfinex-derivatives","SOLF0:USTF0",1765733949809,6.98110176,129.9,129.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765733949810,110.44227028,129.89,129.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765733950702,110.44227028,129.89,129.86,0.05837788]
["bitfinex-derivatives","SOLF0:USTF0",1765733950905,6.9296,129.87,129.86,0.05837788]
["bitfinex-derivatives","SOLF0:USTF0",1765733959010,6.9286,129.89,129.86,3.21837788]
["bitfinex-derivatives","SOLF0:USTF0",1765733960714,0.05310176,129.9,129.86,5.88394816]
["bitfinex-derivatives","SOLF0:USTF0",1765733961017,0.05310176,129.9,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765733964102,0.05310176,129.9,129.83,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765733964305,107.767,129.9,129.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765733965214,6.98257727,129.88,129.86,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1765733968412,6.9307,129.85,129.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765733968615,6.9307,129.85,129.81,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765733969006,6.9307,129.85,129.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765733969621,6.98487246,129.85,129.82,3.47736506]
["bitfinex-derivatives","SOLF0:USTF0",1765733974520,6.9313,129.84,129.82,0.05736506]
["bitfinex-derivatives","SOLF0:USTF0",1765733982925,6.9313,129.84,129.82,3.47736506]
["bitfinex-derivatives","SOLF0:USTF0",1765733983123,0.05417246,129.85,129.82,3.47736506]
["bitfinex-derivatives","SOLF0:USTF0",1765733983330,0.05417246,129.85,129.82,0.05736506]
["bitfinex-derivatives","SOLF0:USTF0",1765733984322,6.9311,129.84,129.82,0.05736506]
["bitfinex-derivatives","SOLF0:USTF0",1765733990435,1.7077755,129.83,129.82,0.05736506]
["bitfinex-derivatives","SOLF0:USTF0",1765733990737,1.7077755,129.83,129.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765733991730,0.05184753,129.82,129.79,3.47542848]
["bitfinex-derivatives","SOLF0:USTF0",1765733991928,6.9327,129.81,129.79,3.47542848]
["bitfinex-derivatives","SOLF0:USTF0",1765733994639,0.05184753,129.82,129.79,3.47542848]
["bitfinex-derivatives","SOLF0:USTF0",1765733997937,0.05184753,129.82,129.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734000342,6.9309,129.85,129.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734000541,6.9309,129.85,129.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734000938,6.9297,129.87,129.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734001547,0.04916813,129.86,129.84,3.21284115]
["bitfinex-derivatives","SOLF0:USTF0",1765734003448,174.9242755,129.92,129.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734003749,1.7077755,129.9,129.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734004647,0.05282006,129.89,129.86,3.21522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734004949,6.98132006,129.89,129.86,3.21522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734007048,6.929,129.88,129.86,3.21522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734007246,8.6367755,129.88,129.86,0.05522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734010053,1.70723568,129.87,129.86,0.05522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734014165,6.929,129.88,129.86,3.17522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734014365,0.05282006,129.89,129.86,3.17522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734015958,6.98122006,129.89,129.86,3.17522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734018650,8.68845574,129.89,129.86,0.05522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734018852,8.68845574,129.89,129.86,3.17522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734019053,6.9291,129.88,129.86,3.17522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734019253,6.9291,129.88,129.86,0.05522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734020252,8.63633568,129.88,129.86,0.05522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734028269,6.9291,129.88,129.86,0.05522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734034162,1.70723568,129.87,129.86,0.05522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734036166,6.9291,129.88,129.86,3.39522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734036972,0.05282006,129.89,129.86,3.39522737]
["bitfinex-derivatives","SOLF0:USTF0",1765734037461,0.05282006,129.89,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734053277,0.05282006,129.89,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734058688,0.05282006,129.89,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734063986,6.9271,129.92,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734064887,6.9271,129.92,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734065088,0.05523335,129.91,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734065285,0.05523335,129.91,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734067889,0.05523335,129.91,129.89,0.05207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734067890,6.98293335,129.91,129.89,0.05207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734068095,9.64887505,129.91,129.89,0.05207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734073803,6.98293335,129.91,129.89,3.16207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734077102,6.98293335,129.91,129.89,0.05207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734077707,6.98293335,129.91,129.89,3.16207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734078101,0.05523335,129.91,129.89,3.16207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734083306,6.9268,129.92,129.89,3.16207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734083509,107.7364,129.94,129.89,3.16207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734083510,6.926,129.94,129.89,3.16207324]
["bitfinex-derivatives","SOLF0:USTF0",1765734084414,175.82768043,129.96,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734084415,6.9249,129.96,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734084612,0.05771218,129.93,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734084813,0.05771218,129.93,129.92,3.16370444]
["bitfinex-derivatives","SOLF0:USTF0",1765734085115,0.05771218,129.93,129.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734085809,6.9245,129.97,129.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734086005,5.82407098,129.96,129.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765734086204,107.6832,130.01,129.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765734086412,6.9237,129.98,129.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765734087015,0.05932936,129.97,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734087400,0.05932936,129.97,129.94,0.05221699]
["bitfinex-derivatives","SOLF0:USTF0",1765734088916,6.9247,129.96,129.94,0.05221699]
["bitfinex-derivatives","SOLF0:USTF0",1765734089118,6.9247,129.96,129.94,3.30221699]
["bitfinex-derivatives","SOLF0:USTF0",1765734089912,6.9247,129.96,129.94,0.05221699]
["bitfinex-derivatives","SOLF0:USTF0",1765734094521,0.05932936,129.97,129.94,3.30221699]
["bitfinex-derivatives","SOLF0:USTF0",1765734097819,0.05932936,129.97,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734101515,0.05932936,129.97,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734104632,6.9223,130.01,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734104828,6.9223,130.01,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734105228,107.6548,130.04,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734105229,6.9213,130.03,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734105430,6.9213,130.03,129.99,1.70351985]
["bitfinex-derivatives","SOLF0:USTF0",1765734105631,0.05228553,130.02,130.0,3.30390648]
["bitfinex-derivatives","SOLF0:USTF0",1765734115842,8.67730538,130.02,130.0,3.30390648]
["bitfinex-derivatives","SOLF0:USTF0",1765734116251,1.75580538,130.02,130.0,3.30390648]
["bitfinex-derivatives","SOLF0:USTF0",1765734116842,0.05228553,130.02,130.0,3.30390648]
["bitfinex-derivatives","SOLF0:USTF0",1765734121137,6.9202,130.05,130.0,10.22630648]
["bitfinex-derivatives","SOLF0:USTF0",1765734121341,6.9202,130.05,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734121740,8.62330277,130.05,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734122242,6.97448569,130.04,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734131954,0.05398569,130.04,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734132257,0.00398569,130.04,130.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734134659,8.62200277,130.07,130.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734134857,1.70310277,130.1,130.04,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1765734135064,1.70310277,130.1,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734135358,8.62060277,130.1,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734135753,0.04935853,130.09,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734136154,6.9162,130.12,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734136451,1.70310277,130.11,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765734137059,0.05350884,130.1,130.08,0.04938938]
["bitfinex-derivatives","SOLF0:USTF0",1765734137254,0.05350884,130.1,130.08,3.39938938]
["bitfinex-derivatives","SOLF0:USTF0",1765734145861,0.05350884,130.1,130.08,0.04938938]
["bitfinex-derivatives","SOLF0:USTF0",1765734146561,6.97080884,130.1,130.08,0.04938938]
["bitfinex-derivatives","SOLF0:USTF0",1765734148465,6.9188,130.07,130.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734149468,6.96839326,130.07,130.04,3.13958365]
["bitfinex-derivatives","SOLF0:USTF0",1765734149663,0.04959326,130.07,130.04,3.13958365]
["bitfinex-derivatives","SOLF0:USTF0",1765734153072,6.9194,130.06,130.04,3.13958365]
["bitfinex-derivatives","SOLF0:USTF0",1765734156168,0.04959326,130.07,130.04,3.13958365]
["bitfinex-derivatives","SOLF0:USTF0",1765734168887,0.04959326,130.07,130.04,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1765734169884,6.9194,130.06,130.04,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1765734171085,6.9211,130.03,130.0,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765734171282,110.75489822,130.04,129.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734171681,6.9221,130.01,129.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734172091,0.05240184,130.0,129.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734174093,0.05240184,130.0,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734183298,6.9208,130.04,130.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765734183994,6.9196,130.06,130.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765734184405,0.05276023,130.05,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765734190697,0.00276023,130.05,130.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765734201110,0.00276023,130.05,130.04,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765734201408,6.9176,130.1,130.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765734202306,0.05130957,130.09,130.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765734207112,0.05130957,130.09,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765734215524,0.00130957,130.09,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765734217823,6.9157,130.13,130.08,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1765734218120,6.9157,130.13,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765734219232,6.96761011,130.12,130.1,3.23786732]
["bitfinex-derivatives","SOLF0:USTF0",1765734221346,6.96761011,130.12,130.1,0.05786732]
["bitfinex-derivatives","SOLF0:USTF0",1765734224739,6.96761011,130.12,130.1,3.23786732]
["bitfinex-derivatives","SOLF0:USTF0",1765734239249,6.96761011,130.12,130.1,0.05786732]
["bitfinex-derivatives","SOLF0:USTF0",1765734240160,1.98411746,130.11,130.1,0.05786732]
["bitfinex-derivatives","SOLF0:USTF0",1765734242959,109.57811746,130.11,130.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734243964,6.9181,130.09,130.07,3.13219651]
["bitfinex-derivatives","SOLF0:USTF0",1765734244151,6.96987125,130.09,130.07,3.13219651]
["bitfinex-derivatives","SOLF0:USTF0",1765734248466,0.05177125,130.09,130.07,5.11631397]
["bitfinex-derivatives","SOLF0:USTF0",1765734248662,0.05177125,130.09,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734249764,0.00177125,130.09,130.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734249964,1.98411746,130.16,130.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734250165,6.912,130.2,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734250369,107.5043,130.22,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734250670,1.98411746,130.21,130.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734250857,1.98411746,130.21,130.17,0.05000238]
["bitfinex-derivatives","SOLF0:USTF0",1765734251063,0.05884195,130.2,130.17,3.13000238]
["bitfinex-derivatives","SOLF0:USTF0",1765734251263,6.97094195,130.2,130.17,0.05000238]
["bitfinex-derivatives","SOLF0:USTF0",1765734251468,1.98411746,130.19,130.17,0.05000238]
["bitfinex-derivatives","SOLF0:USTF0",1765734253066,8.89671746,130.19,130.17,0.05000238]
["bitfinex-derivatives","SOLF0:USTF0",1765734254972,6.9137,130.17,130.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734255174,1.98411746,130.16,130.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734256067,2.03664372,130.16,130.13,3.13127662]
["bitfinex-derivatives","SOLF0:USTF0",1765734258073,0.05252626,130.16,130.13,3.13127662]
["bitfinex-derivatives","SOLF0:USTF0",1765734260170,6.96672626,130.16,130.13,3.13127662]
["bitfinex-derivatives","SOLF0:USTF0",1765734274405,8.89723543,130.15,130.13,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1765734274797,107.5708,130.14,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734274993,1.98263543,130.13,130.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734275709,0.0487992,130.12,130.1,3.14133776]
["bitfinex-derivatives","SOLF0:USTF0",1765734276004,6.9167,130.11,130.1,3.14133776]
["bitfinex-derivatives","SOLF0:USTF0",1765734280007,0.0487992,130.12,130.1,3.14133776]
["bitfinex-derivatives","SOLF0:USTF0",1765734280819,6.9649992,130.12,130.1,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1765734280998,107.6015,130.1,130.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734281204,1.98263543,130.09,130.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734281406,6.9176,130.1,130.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734282210,6.97503252,130.1,130.07,3.14223521]
["bitfinex-derivatives","SOLF0:USTF0",1765734295029,6.918,130.09,130.07,3.14223521]
["bitfinex-derivatives","SOLF0:USTF0",1765734300333,6.9188,130.07,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765734301235,110.7216825,130.08,130.02,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765734301531,0.05582519,130.06,130.04,0.05088439]
["bitfinex-derivatives","SOLF0:USTF0",1765734303046,6.97542519,130.06,130.04,0.05088439]
["bitfinex-derivatives","SOLF0:USTF0",1765734307931,0.05582519,130.06,130.04,3.24088439]
["bitfinex-derivatives","SOLF0:USTF0",1765734310038,6.97532519,130.06,130.04,3.24088439]
["bitfinex-derivatives","SOLF0:USTF0",1765734312030,6.97532519,130.06,130.04,0.05088439]
["bitfinex-derivatives","SOLF0:USTF0",1765734320343,107.6506,130.04,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765734320542,107.6604,130.03,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765734321238,6.9218,130.02,130.0,3.240864]
["bitfinex-derivatives","SOLF0:USTF0",1765734322248,0.0527245,130.03,130.0,3.240864]
["bitfinex-derivatives","SOLF0:USTF0",1765734323950,6.9737245,130.03,130.0,3.240864]
["bitfinex-derivatives","SOLF0:USTF0",1765734336760,0.0527245,130.03,130.0,3.240864]
["bitfinex-derivatives","SOLF0:USTF0",1765734348874,6.9215,130.02,130.0,3.240864]
["bitfinex-derivatives","SOLF0:USTF0",1765734351973,8.90814035,130.02,130.0,0.050864]
["bitfinex-derivatives","SOLF0:USTF0",1765734352362,6.9215,130.02,130.0,0.050864]
["bitfinex-derivatives","SOLF0:USTF0",1765734352567,8.90814035,130.02,130.0,0.050864]
["bitfinex-derivatives","SOLF0:USTF0",1765734356078,6.9215,130.02,130.0,0.050864]
["bitfinex-derivatives","SOLF0:USTF0",1765734356280,8.90814035,130.02,130.0,0.050864]
["bitfinex-derivatives","SOLF0:USTF0",1765734359481,8.90814035,130.02,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765734359482,6.9233,129.99,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765734359677,8.90994035,129.99,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765734360476,8.96357945,129.99,129.97,68.8168566]
["bitfinex-derivatives","SOLF0:USTF0",1765734360984,8.96357945,129.99,129.97,0.0568566]
["bitfinex-derivatives","SOLF0:USTF0",1765734361778,6.9245,129.97,129.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765734362280,6.9248,129.96,129.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765734362584,6.9248,129.96,129.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765734362778,0.05395918,129.95,129.93,3.45318177]
["bitfinex-derivatives","SOLF0:USTF0",1765734363984,6.97935918,129.95,129.93,3.45318177]
["bitfinex-derivatives","SOLF0:USTF0",1765734366384,6.97935918,129.95,129.93,0.05318177]
["bitfinex-derivatives","SOLF0:USTF0",1765734371892,6.97935918,129.95,129.93,3.45318177]
["bitfinex-derivatives","SOLF0:USTF0",1765734375286,6.97935918,129.95,129.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765734385997,6.97935918,129.95,129.93,0.05318177]
["bitfinex-derivatives","SOLF0:USTF0",1765734386304,8.6841777,129.95,129.93,0.05318177]
["bitfinex-derivatives","SOLF0:USTF0",1765734394912,107.7435,129.93,129.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765734395104,109.44831852,129.93,129.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765734395312,6.9284,129.89,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765734396014,6.98702731,129.89,129.87,3.32323136]
["bitfinex-derivatives","SOLF0:USTF0",1765734397015,0.05862731,129.89,129.87,3.32323136]
["bitfinex-derivatives","SOLF0:USTF0",1765734398503,0.05862731,129.89,129.87,0.05323136]
["bitfinex-derivatives","SOLF0:USTF0",1765734399412,0.05862731,129.89,129.83,4.97609454]
["bitfinex-derivatives","SOLF0:USTF0",1765734399413,107.7843,129.88,129.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765734399715,109.49039454,129.88,129.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765734399914,107.7936,129.87,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765734400304,107.7843,129.88,129.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765734400500,0.05030398,129.86,129.84,3.325259]
["bitfinex-derivatives","SOLF0:USTF0",1765734401907,0.05030398,129.86,129.84,0.055259]
["bitfinex-derivatives","SOLF0:USTF0",1765734402910,6.98040398,129.86,129.84,0.055259]
["bitfinex-derivatives","SOLF0:USTF0",1765734410111,6.98040398,129.86,129.84,3.325259]
["bitfinex-derivatives","SOLF0:USTF0",1765734410916,6.98040398,129.86,129.84,0.055259]
["bitfinex-derivatives","SOLF0:USTF0",1765734411817,6.98040398,129.86,129.84,3.325259]
["bitfinex-derivatives","SOLF0:USTF0",1765734413422,0.05030398,129.86,129.84,3.325259]
["bitfinex-derivatives","SOLF0:USTF0",1765734414927,6.98030398,129.86,129.84,3.325259]
["bitfinex-derivatives","SOLF0:USTF0",1765734415417,6.98030398,129.86,129.84,0.055259]
["bitfinex-derivatives","SOLF0:USTF0",1765734421528,9.64800937,129.86,129.84,0.055259]
["bitfinex-derivatives","SOLF0:USTF0",1765734426932,6.9321,129.82,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734428826,0.05815345,129.83,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734429734,6.98975345,129.83,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734432630,6.9321,129.82,129.8,3.22911565]
["bitfinex-derivatives","SOLF0:USTF0",1765734432833,0.05815345,129.83,129.8,3.22911565]
["bitfinex-derivatives","SOLF0:USTF0",1765734435941,6.9322,129.82,129.8,0.05911565]
["bitfinex-derivatives","SOLF0:USTF0",1765734437235,6.9322,129.82,129.8,3.22911565]
["bitfinex-derivatives","SOLF0:USTF0",1765734440355,107.7702,129.9,129.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734440652,107.7702,129.9,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734441049,6.9292,129.88,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734441248,107.7855,129.88,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734441453,0.05034749,129.86,129.84,0.0575425]
["bitfinex-derivatives","SOLF0:USTF0",1765734441652,6.98044749,129.86,129.84,0.0575425]
["bitfinex-derivatives","SOLF0:USTF0",1765734441853,6.98044749,129.86,129.84,3.2275425]
["bitfinex-derivatives","SOLF0:USTF0",1765734441854,0.05034749,129.86,129.84,3.2275425]
["bitfinex-derivatives","SOLF0:USTF0",1765734451960,6.98044749,129.86,129.84,3.2275425]
["bitfinex-derivatives","SOLF0:USTF0",1765734452952,6.98044749,129.86,129.84,0.0575425]
["bitfinex-derivatives","SOLF0:USTF0",1765734455961,107.8208,129.84,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734456160,107.8259,129.83,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734456861,6.9327,129.81,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734457063,6.98549759,129.81,129.78,3.22070928]
["bitfinex-derivatives","SOLF0:USTF0",1765734463974,0.05279759,129.81,129.78,3.22070928]
["bitfinex-derivatives","SOLF0:USTF0",1765734465063,0.05279759,129.81,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734465362,6.9308,129.85,129.78,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1765734465567,6.9308,129.85,129.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734465870,107.7815,129.89,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734466266,6.9297,129.87,129.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734466566,0.04919943,129.86,129.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765734478176,6.9282,129.9,129.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734478477,6.9282,129.9,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734478874,6.9282,129.9,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734479073,6.9282,129.9,129.88,3.3964973]
["bitfinex-derivatives","SOLF0:USTF0",1765734479276,6.98657442,129.9,129.88,3.3964973]
["bitfinex-derivatives","SOLF0:USTF0",1765734480985,1.70661159,129.96,129.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734481275,1.70661159,129.98,129.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734481870,109.41071159,129.98,129.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734482068,1.75807102,129.96,129.94,0.05538585]
["bitfinex-derivatives","SOLF0:USTF0",1765734482884,6.9254,129.95,129.94,0.05538585]
["bitfinex-derivatives","SOLF0:USTF0",1765734483482,8.63201159,129.95,129.94,0.05538585]
["bitfinex-derivatives","SOLF0:USTF0",1765734494477,6.9254,129.95,129.94,3.39538585]
["bitfinex-derivatives","SOLF0:USTF0",1765734494676,0.05145943,129.96,129.94,5.10199744]
["bitfinex-derivatives","SOLF0:USTF0",1765734494883,107.6689,130.02,129.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734495084,109.37551159,130.02,129.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734495889,6.97762044,130.0,129.97,0.05039156]
["bitfinex-derivatives","SOLF0:USTF0",1765734496782,6.97762044,130.0,129.97,3.39039156]
["bitfinex-derivatives","SOLF0:USTF0",1765734496983,0.05492044,130.0,129.97,3.39039156]
["bitfinex-derivatives","SOLF0:USTF0",1765734499296,1.70661159,129.98,129.97,0.05039156]
["bitfinex-derivatives","SOLF0:USTF0",1765734499495,107.7176,129.96,129.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734499698,1.70661159,129.94,129.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734500495,0.05194382,129.94,129.92,3.39241614]
["bitfinex-derivatives","SOLF0:USTF0",1765734511615,0.00194382,129.94,129.92,3.39241614]
["bitfinex-derivatives","SOLF0:USTF0",1765734511812,1.70491646,129.99,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734512010,1.70491646,130.01,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734512716,0.05687965,130.0,129.97,0.05643357]
["bitfinex-derivatives","SOLF0:USTF0",1765734512918,0.05687965,130.0,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734526530,0.05687965,130.0,129.99,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765734529332,6.921,130.03,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734530440,6.97373763,130.03,130.0,3.30496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734531140,0.05273763,130.03,130.0,3.30496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734532738,6.97383763,130.03,130.0,3.30496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734532940,110.81766409,130.03,130.0,0.05496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734533343,107.71423763,130.03,130.0,0.05496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734535026,6.9216,130.02,130.0,0.05496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734536626,6.9216,130.02,130.0,3.13496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734540641,6.9216,130.02,130.0,0.05496311]
["bitfinex-derivatives","SOLF0:USTF0",1765734542151,6.9216,130.02,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734542152,107.6882,130.0,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734542354,110.79240178,130.0,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734542644,6.9221,130.01,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734543143,0.05664417,129.99,129.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734549141,0.05664417,129.99,129.97,65.42874848]
["bitfinex-derivatives","SOLF0:USTF0",1765734549546,6.97994417,129.99,129.97,65.42874848]
["bitfinex-derivatives","SOLF0:USTF0",1765734549944,6.97994417,129.99,129.97,0.04874848]
["bitfinex-derivatives","SOLF0:USTF0",1765734549945,10.08414595,129.99,129.97,0.04874848]
["bitfinex-derivatives","SOLF0:USTF0",1765734550142,10.08414595,129.99,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734550143,6.9247,129.96,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734550345,107.7174,129.96,129.91,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765734550545,110.82960178,129.95,129.91,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765734550742,6.926,129.94,129.91,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765734550943,110.84740178,129.93,129.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734551147,0.04914545,129.92,129.9,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1765734551848,6.97644545,129.92,129.9,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1765734552248,6.97644545,129.92,129.9,3.13706284]
["bitfinex-derivatives","SOLF0:USTF0",1765734552754,0.04914545,129.92,129.9,3.13706284]
["bitfinex-derivatives","SOLF0:USTF0",1765734553856,107.7089,129.97,129.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734554741,0.05079167,129.96,129.93,0.04943389]
["bitfinex-derivatives","SOLF0:USTF0",1765734554946,6.97579167,129.96,129.93,3.12943389]
["bitfinex-derivatives","SOLF0:USTF0",1765734555345,0.05079167,129.96,129.93,3.12943389]
["bitfinex-derivatives","SOLF0:USTF0",1765734557756,6.97539167,129.96,129.93,3.12943389]
["bitfinex-derivatives","SOLF0:USTF0",1765734561655,0.05079167,129.96,129.93,3.12943389]
["bitfinex-derivatives","SOLF0:USTF0",1765734563950,0.05079167,129.96,129.94,6.18420178]
["bitfinex-derivatives","SOLF0:USTF0",1765734564151,6.9228,130.0,129.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734565153,0.05516125,129.99,129.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765734568170,107.6352,130.06,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734568356,5.78865033,130.08,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734568556,110.71920178,130.09,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734568770,5.78809007,130.08,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734568964,6.92,130.05,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734569270,0.05753148,130.03,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734571678,0.05753148,130.03,130.01,3.35203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734579094,6.97853148,130.03,130.01,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734585194,6.97853148,130.03,130.01,3.35203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734585687,6.97853148,130.03,130.01,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734590400,6.97853148,130.03,130.01,3.35203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734590789,0.05753148,130.03,130.01,3.35203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734591295,0.05753148,130.03,130.01,10.27393597]
["bitfinex-derivatives","SOLF0:USTF0",1765734591596,0.05753148,130.03,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734595395,6.9192,130.07,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734596500,0.05133494,130.06,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734598298,2.03679704,130.06,130.01,3.29203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734598499,1.9854621,130.04,130.01,3.29203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734600104,1.9854621,130.02,130.01,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734601006,6.9746052,130.03,130.01,0.05203597]
["bitfinex-derivatives","SOLF0:USTF0",1765734601307,6.9227,130.0,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734601503,8.9081621,130.0,129.96,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765734602096,8.9081621,130.0,129.97,0.05548269]
["bitfinex-derivatives","SOLF0:USTF0",1765734602097,0.05258943,129.99,129.97,0.05548269]
["bitfinex-derivatives","SOLF0:USTF0",1765734603007,6.97578943,129.99,129.97,3.29548269]
["bitfinex-derivatives","SOLF0:USTF0",1765734603196,0.05258943,129.99,129.97,3.29548269]
["bitfinex-derivatives","SOLF0:USTF0",1765734608609,6.97578943,129.99,129.97,0.05548269]
["bitfinex-derivatives","SOLF0:USTF0",1765734608818,107.6512,130.04,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734609008,109.63003767,130.05,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734609211,6.9207,130.04,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734609704,6.9196,130.06,129.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734610006,0.05017048,130.03,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734610311,0.00017048,130.03,130.02,5.22623767]
["bitfinex-derivatives","SOLF0:USTF0",1765734610511,8.90483767,130.08,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734610912,6.9186,130.08,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734611114,8.90373767,130.1,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734611307,8.90373767,130.1,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734611512,0.0524314,130.09,130.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734612414,6.9703314,130.09,130.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734621215,0.0524314,130.09,130.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734628614,6.9154,130.14,130.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765734629520,0.05533294,130.12,130.1,0.05259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734629819,0.05533294,130.12,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734634917,0.05533294,130.12,130.1,0.05259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734635124,2.03855965,130.12,130.1,0.05259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734635526,2.03855965,130.12,130.1,3.35259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734635723,8.95475965,130.12,130.1,0.05259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734636931,6.97153294,130.12,130.1,0.05259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734637129,1.98322671,130.11,130.1,0.05259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734640623,1.98322671,130.11,130.1,3.35259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734642025,6.97153294,130.12,130.1,3.35259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734649036,0.05533294,130.12,130.1,3.35259335]
["bitfinex-derivatives","SOLF0:USTF0",1765734656039,0.05533294,130.12,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734657440,6.9146,130.15,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734658341,0.05643694,130.14,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734659137,0.05643694,130.14,130.11,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1765734659334,0.05643694,130.14,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734659642,0.05643694,130.14,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765734660241,6.9127,130.19,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765734660441,110.62249797,130.2,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765734661239,0.02125289,130.18,130.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765734661546,6.9135,130.17,130.15,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1765734664742,3.09869797,130.16,130.15,0.05868711]
["bitfinex-derivatives","SOLF0:USTF0",1765734665441,112.19429797,130.16,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765734665642,110.65429797,130.16,130.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765734666441,0.05811012,130.15,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734667043,6.97311012,130.15,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734668048,6.9152,130.14,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734669246,6.9152,130.14,130.12,3.36107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734670838,6.9152,130.14,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734674655,6.9152,130.14,130.12,3.36107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734675057,0.05811012,130.15,130.12,3.36107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734676062,6.97271012,130.15,130.12,3.36107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734684678,6.9152,130.14,130.12,3.36107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734684874,6.9152,130.14,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734686477,10.01372274,130.14,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734688184,6.9152,130.14,130.12,3.46107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734688978,0.05811012,130.15,130.12,3.46107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734689880,6.97271012,130.15,130.12,3.46107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734692183,6.9151,130.14,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734692782,10.01362274,130.14,130.12,0.05107896]
["bitfinex-derivatives","SOLF0:USTF0",1765734693287,6.9172,130.1,130.09,1.26063]
["bitfinex-derivatives","SOLF0:USTF0",1765734694882,0.05689069,130.11,130.09,4.67063]
["bitfinex-derivatives","SOLF0:USTF0",1765734696378,0.05689069,130.11,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765734698585,0.05689069,130.11,130.09,1.26063]
["bitfinex-derivatives","SOLF0:USTF0",1765734698586,6.97379069,130.11,130.09,4.67063]
["bitfinex-derivatives","SOLF0:USTF0",1765734699193,6.97379069,130.11,130.09,1.26063]
["bitfinex-derivatives","SOLF0:USTF0",1765734709599,6.97379069,130.11,130.09,4.67063]
["bitfinex-derivatives","SOLF0:USTF0",1765734711496,6.97379069,130.11,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765734712094,6.97379069,130.11,130.09,1.26063]
["bitfinex-derivatives","SOLF0:USTF0",1765734713397,6.97379069,130.11,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765734713999,0.05689069,130.11,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765734730218,174.86670784,130.15,130.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765734731114,6.916,130.13,130.11,3.41043702]
["bitfinex-derivatives","SOLF0:USTF0",1765734731818,6.96551015,130.14,130.11,3.41043702]
["bitfinex-derivatives","SOLF0:USTF0",1765734732111,0.05041015,130.14,130.11,3.41043702]
["bitfinex-derivatives","SOLF0:USTF0",1765734734116,0.05041015,130.14,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765734734312,0.00041015,130.14,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765734735615,0.00041015,130.14,130.13,5.34380784]
["bitfinex-derivatives","SOLF0:USTF0",1765734736726,0.00041015,130.14,130.13,70.66380784]
["bitfinex-derivatives","SOLF0:USTF0",1765734745825,0.00041015,130.14,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765734763960,0.00041015,130.14,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734764250,0.00041015,130.14,130.11,68.51043702]
["bitfinex-derivatives","SOLF0:USTF0",1765734764739,0.00041015,130.14,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734764940,6.91561015,130.14,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734765547,6.91561015,130.14,130.11,65.35043702]
["bitfinex-derivatives","SOLF0:USTF0",1765734765949,6.91561015,130.14,130.11,68.51043702]
["bitfinex-derivatives","SOLF0:USTF0",1765734769746,6.91561015,130.14,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734772055,6.9157,130.13,130.11,0.05043702]
["bitfinex-derivatives","SOLF0:USTF0",1765734773356,0.00041015,130.14,130.11,5.19243581]
["bitfinex-derivatives","SOLF0:USTF0",1765734773553,0.00041015,130.14,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734774259,0.00041015,130.14,130.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765734774757,0.00041015,130.14,130.13,1.98199879]
["bitfinex-derivatives","SOLF0:USTF0",1765734776449,0.00041015,130.14,130.12,72.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765734776858,0.00041015,130.14,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765734781850,0.00041015,130.14,130.13,3.09748237]
["bitfinex-derivatives","SOLF0:USTF0",1765734782448,0.00041015,130.14,130.13,6.37748237]
["bitfinex-derivatives","SOLF0:USTF0",1765734783461,0.00041015,130.14,130.13,6.37686888]
["bitfinex-derivatives","SOLF0:USTF0",1765734783763,0.00041015,130.14,130.13,3.09686888]
["bitfinex-derivatives","SOLF0:USTF0",1765734788261,6.9127,130.19,130.13,3.09686888]
["bitfinex-derivatives","SOLF0:USTF0",1765734788459,6.9127,130.19,130.16,6.37686888]
["bitfinex-derivatives","SOLF0:USTF0",1765734788761,6.9127,130.19,130.16,71.67686888]
["bitfinex-derivatives","SOLF0:USTF0",1765734789167,6.93641812,130.19,130.16,71.72584169]
["bitfinex-derivatives","SOLF0:USTF0",1765734790071,6.913,130.18,130.16,65.34897281]
["bitfinex-derivatives","SOLF0:USTF0",1765734796077,6.913,130.18,130.16,0.04897281]
["bitfinex-derivatives","SOLF0:USTF0",1765734797374,6.9147,130.15,130.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765734798262,6.97279253,130.15,130.13,3.33314082]
["bitfinex-derivatives","SOLF0:USTF0",1765734799777,6.97279253,130.15,130.13,0.05314082]
["bitfinex-derivatives","SOLF0:USTF0",1765734800863,6.97279253,130.15,130.13,3.33314082]
["bitfinex-derivatives","SOLF0:USTF0",1765734811587,0.05809253,130.15,130.13,3.33314082]
["bitfinex-derivatives","SOLF0:USTF0",1765734817988,6.97269253,130.15,130.13,3.33314082]
["bitfinex-derivatives","SOLF0:USTF0",1765734822891,0.05809253,130.15,130.13,3.33314082]
["bitfinex-derivatives","SOLF0:USTF0",1765734829495,107.5777,130.13,130.09,1.26063]
["bitfinex-derivatives","SOLF0:USTF0",1765734829794,107.5846,130.12,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734830095,6.9179,130.09,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734830495,6.9179,130.09,130.06,3.29713414]
["bitfinex-derivatives","SOLF0:USTF0",1765734830690,6.97179303,130.09,130.06,3.29713414]
["bitfinex-derivatives","SOLF0:USTF0",1765734831284,215.255,130.07,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734831488,107.6356,130.06,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765734832298,0.05547354,130.05,130.03,0.05250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734832500,6.9205,130.04,130.03,0.05250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734834100,0.05547354,130.05,130.03,0.05250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734834401,0.05547354,130.05,130.03,3.29250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734834901,6.9186,130.08,130.03,3.29250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734835999,0.05235361,130.07,130.03,3.29250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734839393,0.05235361,130.07,130.04,1.98469005]
["bitfinex-derivatives","SOLF0:USTF0",1765734839596,0.05235361,130.07,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734839994,6.97135361,130.07,130.03,3.14250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734840197,2.03704366,130.07,130.03,0.05250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734840904,6.9195,130.06,130.03,0.05250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734844306,8.90469005,130.05,130.03,0.05250013]
["bitfinex-derivatives","SOLF0:USTF0",1765734844904,6.921,130.03,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734846094,0.05656606,130.02,130.0,0.05332413]
["bitfinex-derivatives","SOLF0:USTF0",1765734846292,0.05656606,130.02,129.96,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765734846293,107.6797,130.01,129.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734846493,109.66439005,130.01,129.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734847307,6.9228,130.0,129.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734847501,0.0558763,129.99,129.96,0.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1765734847706,2.04056635,129.99,129.96,0.05784995]
["bitfinex-derivatives","SOLF0:USTF0",1765734847898,0.0558763,129.99,129.96,3.14784995]
["bitfinex-derivatives","SOLF0:USTF0",1765734848100,0.0558763,129.99,129.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734848299,1.98469005,130.04,129.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734849005,1.98469005,130.08,130.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734849200,0.04859982,130.06,130.04,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1765734849398,0.04859982,130.06,130.04,3.14615994]
["bitfinex-derivatives","SOLF0:USTF0",1765734853710,0.04859982,130.06,130.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734860616,0.04859982,130.06,130.04,3.14615994]
["bitfinex-derivatives","SOLF0:USTF0",1765734864124,1.98462788,130.13,130.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734864422,1.98462788,130.13,130.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734864814,107.5517,130.16,130.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734864815,1.98462788,130.16,130.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765734865019,0.05569555,130.14,130.12,3.13997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734866517,0.05569555,130.14,130.12,68.47997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734866824,0.05569555,130.14,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765734874733,0.05569555,130.14,130.12,68.56997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734874922,0.05569555,130.14,130.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765734880731,6.97089555,130.14,130.12,68.56997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734886422,6.97089555,130.14,130.12,65.38997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734886625,8.95552343,130.14,130.12,0.04997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734886836,8.95552343,130.14,130.12,3.22997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734887732,6.97089555,130.14,130.12,3.22997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734888130,0.05569555,130.14,130.12,3.22997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734892438,6.9137,130.17,130.12,3.22997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734892936,6.9137,130.17,130.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765734893338,0.05306448,130.17,130.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765734895735,0.05306448,130.17,130.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765734895736,1.98267633,130.16,130.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765734896244,1.98267633,130.16,130.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765734896431,1.98267633,130.16,130.13,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765734897143,6.9146,130.15,130.13,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765734897943,6.9156,130.13,130.12,0.04997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734898242,6.9156,130.13,130.12,3.24997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734898942,0.0517859,130.14,130.12,3.24997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734901644,6.9669859,130.14,130.12,3.24997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734904145,6.9669859,130.14,130.12,0.04997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734904344,6.9669859,130.14,130.12,3.24997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734905947,6.9669859,130.14,130.12,0.04997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734906243,10.06576887,130.14,130.12,0.04997306]
["bitfinex-derivatives","SOLF0:USTF0",1765734908940,6.9171,130.11,130.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765734910049,6.96565676,130.11,130.09,3.25810202]
["bitfinex-derivatives","SOLF0:USTF0",1765734914763,6.96565676,130.11,130.09,0.05810202]
["bitfinex-derivatives","SOLF0:USTF0",1765734919171,6.96565676,130.11,130.09,3.25810202]
["bitfinex-derivatives","SOLF0:USTF0",1765734920462,0.04855676,130.11,130.09,3.25810202]
["bitfinex-derivatives","SOLF0:USTF0",1765734924867,6.9157,130.13,130.09,3.25810202]
["bitfinex-derivatives","SOLF0:USTF0",1765734925972,0.05587236,130.12,130.09,3.25810202]
["bitfinex-derivatives","SOLF0:USTF0",1765734928462,0.05587236,130.12,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734930480,6.9148,130.15,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734931376,6.9148,130.15,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734931577,6.9138,130.17,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734932478,3.09864492,130.2,130.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734932776,3.09864492,130.2,130.15,0.05709822]
["bitfinex-derivatives","SOLF0:USTF0",1765734934381,3.09864492,130.2,130.15,3.35709822]
["bitfinex-derivatives","SOLF0:USTF0",1765734934882,6.9137,130.17,130.15,3.35709822]
["bitfinex-derivatives","SOLF0:USTF0",1765734935380,6.9128,130.19,130.15,3.35709822]
["bitfinex-derivatives","SOLF0:USTF0",1765734937979,6.913,130.18,130.15,3.35709822]
["bitfinex-derivatives","SOLF0:USTF0",1765734938278,107.4941,130.23,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765734938480,107.4941,130.23,130.19,0.05799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734938873,107.4911,130.24,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734939076,5.8325877,130.23,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734939273,107.4911,130.24,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734939477,5.83202712,130.23,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734939675,107.4911,130.24,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734939875,6.9109,130.22,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734940180,110.59674492,130.23,130.19,0.05799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734941070,110.59674492,130.23,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734941474,107.4981,130.23,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734941876,6.9114,130.21,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734942276,6.9114,130.21,130.19,0.05799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734944686,6.9114,130.21,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734944982,6.9114,130.21,130.19,0.05799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734954994,6.9114,130.21,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734959893,107.4911,130.24,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734960895,6.9109,130.22,130.19,3.35799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734964394,6.9114,130.21,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734964991,107.4833,130.25,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734965193,1.98060075,130.24,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734965990,6.9104,130.23,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734967905,6.9109,130.22,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734968502,109.46890075,130.24,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734969099,6.9115,130.21,130.19,0.05799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734969403,6.9115,130.21,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734969705,6.9106,130.23,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734971594,1.98060075,130.24,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734971595,6.9109,130.22,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734972194,109.47010075,130.24,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734973201,1.98060075,130.23,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734973599,6.9111,130.22,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734974400,1.98060075,130.23,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734974401,6.9102,130.24,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734975303,6.9103,130.23,130.19,3.43799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734975806,6.9114,130.21,130.19,0.05799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734976001,8.89200075,130.21,130.19,0.05799441]
["bitfinex-derivatives","SOLF0:USTF0",1765734982010,6.9126,130.19,130.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765734982309,1.98060075,130.21,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765734982310,1.98060075,130.17,130.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765734982709,1.98060075,130.15,130.12,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765734982908,107.5492,130.17,130.12,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765734983110,0.05650204,130.16,130.13,0.05118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734983306,8.89540075,130.15,130.13,0.05118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734983610,0.05650204,130.16,130.13,3.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734985099,0.05650204,130.16,130.13,0.05118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734985306,0.05650204,130.16,130.13,3.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734987514,6.97060204,130.16,130.13,3.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734987716,1.98060075,130.15,130.13,0.05118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734988014,1.98060075,130.15,130.13,3.27118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734988414,8.89530075,130.15,130.13,0.05118096]
["bitfinex-derivatives","SOLF0:USTF0",1765734989602,107.586,130.12,130.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734989805,109.58400075,130.1,130.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734990011,6.919,130.07,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734990207,109.60120075,130.08,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734990713,109.60120075,130.08,130.05,0.05596171]
["bitfinex-derivatives","SOLF0:USTF0",1765734990714,0.05060869,130.07,130.05,0.05596171]
["bitfinex-derivatives","SOLF0:USTF0",1765734991606,6.9195,130.06,130.05,0.05596171]
["bitfinex-derivatives","SOLF0:USTF0",1765734991806,8.90010075,130.06,130.05,0.05596171]
["bitfinex-derivatives","SOLF0:USTF0",1765734992005,109.61900075,130.06,130.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734992421,6.9207,130.04,130.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734992903,6.9207,130.04,130.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734993102,0.05184995,130.03,130.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734994012,6.9185,130.08,130.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734994211,6.9185,130.08,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765734995016,0.05697844,130.07,130.05,3.27644899]
["bitfinex-derivatives","SOLF0:USTF0",1765734998814,0.05697844,130.07,130.05,5.2614019]
["bitfinex-derivatives","SOLF0:USTF0",1765734999013,0.05697844,130.07,130.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735001526,107.5742,130.14,130.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735001819,107.5694,130.14,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735002218,6.9163,130.12,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735002524,0.05372137,130.12,130.1,3.26922228]
["bitfinex-derivatives","SOLF0:USTF0",1765735002826,0.05372137,130.12,130.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735019130,0.05372137,130.12,130.1,3.45922228]
["bitfinex-derivatives","SOLF0:USTF0",1765735021737,107.5932,130.11,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735022033,107.603,130.1,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735022236,6.9185,130.08,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735022432,110.69185742,130.11,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735022633,3.09865742,130.13,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735022841,0.05835494,130.1,130.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735035458,110.66278323,130.15,130.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735035646,107.571,130.14,130.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735035846,3.09998323,130.13,130.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735036042,107.5878,130.12,130.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735036247,3.09998323,130.11,130.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735036446,0.05580522,130.1,130.07,3.46256021]
["bitfinex-derivatives","SOLF0:USTF0",1765735036850,6.9177,130.09,130.07,3.46256021]
["bitfinex-derivatives","SOLF0:USTF0",1765735044562,6.9193,130.06,130.04,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765735045666,6.96945213,130.06,130.04,68.77952414]
["bitfinex-derivatives","SOLF0:USTF0",1765735048871,6.96945213,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765735050467,0.05015213,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765735059680,0.00015213,130.06,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765735062480,6.9198,130.05,130.04,68.70952414]
["bitfinex-derivatives","SOLF0:USTF0",1765735062681,6.9198,130.05,130.04,3.38952414]
["bitfinex-derivatives","SOLF0:USTF0",1765735063994,6.9198,130.05,130.04,0.04952414]
["bitfinex-derivatives","SOLF0:USTF0",1765735064482,6.9198,130.05,130.04,3.38952414]
["bitfinex-derivatives","SOLF0:USTF0",1765735065387,6.9208,130.04,129.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765735065590,107.6361,130.06,129.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765735065790,107.6425,130.05,129.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765735066493,0.05722725,130.03,130.01,0.05509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735066794,6.97822725,130.03,130.01,0.05509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735067296,6.97822725,130.03,130.01,3.39509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735076101,6.97822725,130.03,130.01,0.05509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735080404,6.97822725,130.03,130.01,3.35509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735083907,6.97822725,130.03,130.01,0.05509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735084903,6.97822725,130.03,130.01,3.35509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735104119,8.96447432,130.03,130.01,3.35509164]
["bitfinex-derivatives","SOLF0:USTF0",1765735106025,9.52447432,130.03,130.01,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765735106921,9.52447432,130.03,130.01,0.0585304]
["bitfinex-derivatives","SOLF0:USTF0",1765735107531,0.56,130.02,130.01,0.05843876]
["bitfinex-derivatives","SOLF0:USTF0",1765735108630,7.4839,129.98,129.95,19.095656]
["bitfinex-derivatives","SOLF0:USTF0",1765735108925,2.54624707,130.0,129.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735109126,109.65744707,130.02,129.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735109425,108.2312,130.02,129.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735109630,0.05543285,130.0,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735110029,6.97803285,130.0,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735112430,0.05543285,130.0,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735122433,1.98624707,130.03,129.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735122631,1.98624707,130.03,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735123433,0.0572959,130.03,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735124138,6.9782959,130.03,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735124938,6.9216,130.02,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735128343,7.4816,130.02,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735128640,9.46784707,130.02,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735130334,8.90784707,130.02,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735132539,0.0572959,130.03,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735132742,0.6172959,130.03,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735133832,2.60375565,130.03,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735134033,0.0572959,130.03,130.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735134930,0.0572959,130.03,130.0,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765735135134,0.0572959,130.03,130.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765735135334,0.0572959,130.03,130.01,3.13958609]
["bitfinex-derivatives","SOLF0:USTF0",1765735137147,0.6172959,130.03,130.01,3.13958609]
["bitfinex-derivatives","SOLF0:USTF0",1765735137547,0.56,130.02,130.01,0.04958609]
["bitfinex-derivatives","SOLF0:USTF0",1765735137746,2.54645975,130.02,130.01,0.04958609]
["bitfinex-derivatives","SOLF0:USTF0",1765735142457,2.54645975,130.02,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735142458,0.51,129.99,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735142755,2.49645975,129.97,129.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735143456,0.51,129.96,129.95,0.05154656]
["bitfinex-derivatives","SOLF0:USTF0",1765735150257,0.04840823,129.97,129.95,3.15154656]
["bitfinex-derivatives","SOLF0:USTF0",1765735153263,0.55840823,129.97,129.95,3.15154656]
["bitfinex-derivatives","SOLF0:USTF0",1765735154564,0.51,129.96,129.95,0.05154656]
["bitfinex-derivatives","SOLF0:USTF0",1765735154765,0.51,129.95,129.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735155761,0.51,129.95,129.92,3.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1765735155963,6.9259,129.94,129.92,3.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1765735156167,6.97475092,129.94,129.92,3.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1765735158959,0.04885092,129.94,129.92,3.15050358]
["bitfinex-derivatives","SOLF0:USTF0",1765735162271,6.924,129.98,129.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735163270,0.05808665,129.97,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735177193,66.0,130.02,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735177376,3.08,130.0,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735177776,110.76,130.01,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735177976,3.08,130.0,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735178179,3.08,130.0,129.97,0.05710422]
["bitfinex-derivatives","SOLF0:USTF0",1765735178385,0.05256629,129.99,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765735178885,6.97576629,129.99,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765735181085,0.05256629,129.99,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765735181782,10.05556629,129.99,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765735181980,3.08,129.98,129.97,0.05710422]
["bitfinex-derivatives","SOLF0:USTF0",1765735183189,3.08,129.96,129.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765735184286,3.133265,129.96,129.94,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1765735184886,6.9252,129.95,129.94,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1765735185488,10.0052,129.95,129.94,0.0556302]
["bitfinex-derivatives","SOLF0:USTF0",1765735186083,6.9252,129.95,129.94,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1765735189387,0.053265,129.96,129.94,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1765735193590,6.977965,129.96,129.94,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1765735197606,0.053265,129.96,129.94,3.3056302]
["bitfinex-derivatives","SOLF0:USTF0",1765735200906,10.1317,130.02,129.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735201100,3.21,130.02,129.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735201710,3.21,130.02,129.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735201913,0.05603553,130.0,129.98,3.43798863]
["bitfinex-derivatives","SOLF0:USTF0",1765735202106,3.26603553,130.0,129.98,3.43798863]
["bitfinex-derivatives","SOLF0:USTF0",1765735202306,3.26603553,130.0,129.98,0.05798863]
["bitfinex-derivatives","SOLF0:USTF0",1765735203711,3.21,129.99,129.98,0.05798863]
["bitfinex-derivatives","SOLF0:USTF0",1765735204110,3.21,129.99,129.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735204509,3.21,129.97,129.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735205116,3.26518634,129.97,129.94,3.43796886]
["bitfinex-derivatives","SOLF0:USTF0",1765735205415,3.21,129.96,129.94,0.05796886]
["bitfinex-derivatives","SOLF0:USTF0",1765735206005,3.21,129.95,129.94,0.05796886]
["bitfinex-derivatives","SOLF0:USTF0",1765735206410,10.1348,129.96,129.94,3.43796886]
["bitfinex-derivatives","SOLF0:USTF0",1765735206710,3.21,129.95,129.94,0.05796886]
["bitfinex-derivatives","SOLF0:USTF0",1765735212916,10.1357,129.94,129.93,63.63547773]
["bitfinex-derivatives","SOLF0:USTF0",1765735213119,3.21,129.93,129.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735214023,0.05275609,129.93,129.91,3.42996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735215233,6.97905609,129.93,129.91,3.42996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735220435,0.05275609,129.93,129.91,3.42996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735220933,0.05275609,129.93,129.92,5.08467507]
["bitfinex-derivatives","SOLF0:USTF0",1765735224627,0.05275609,129.93,129.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735226029,0.05275609,129.93,129.91,3.42996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735226538,3.32275609,129.93,129.91,3.42996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735227133,3.27,129.92,129.91,0.04996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735228034,6.97905609,129.93,129.91,3.41996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735228238,10.24905609,129.93,129.91,3.41996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735231339,3.32,129.92,129.91,0.04996162]
["bitfinex-derivatives","SOLF0:USTF0",1765735248347,3.32,129.9,129.88,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765735249148,3.37239058,129.9,129.88,65.45018658]
["bitfinex-derivatives","SOLF0:USTF0",1765735249541,10.2483,129.89,129.88,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1765735257953,6.9303,129.86,129.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735258255,3.09,129.85,129.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735258462,3.09,129.85,129.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765735259143,3.14697893,129.85,129.83,65.46927718]
["bitfinex-derivatives","SOLF0:USTF0",1765735259553,3.09,129.84,129.83,65.46927718]
["bitfinex-derivatives","SOLF0:USTF0",1765735259757,3.09,129.84,129.83,0.04927718]
["bitfinex-derivatives","SOLF0:USTF0",1765735260350,3.09,129.81,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735260657,6.9326,129.82,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735260658,10.0226,129.82,129.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735261361,10.07919498,129.82,129.79,3.19966264]
["bitfinex-derivatives","SOLF0:USTF0",1765735263563,0.05659498,129.82,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735263948,3.09,129.85,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735264155,10.0197,129.87,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735264564,109.46043348,129.92,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735264860,3.09,129.91,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735265058,3.09,129.91,129.86,1.70503348]
["bitfinex-derivatives","SOLF0:USTF0",1765735265059,0.05501393,129.9,129.88,3.20749953]
["bitfinex-derivatives","SOLF0:USTF0",1765735265259,0.05501393,129.9,129.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735270053,0.05501393,129.9,129.88,0.05749953]
["bitfinex-derivatives","SOLF0:USTF0",1765735270260,0.05501393,129.9,129.88,3.20749953]
["bitfinex-derivatives","SOLF0:USTF0",1765735273563,0.05501393,129.9,129.89,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765735278480,3.09,129.94,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735278958,5.75414646,129.96,129.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735279478,0.05310605,129.94,129.92,0.05425498]
["bitfinex-derivatives","SOLF0:USTF0",1765735279672,3.14310605,129.94,129.92,0.05425498]
["bitfinex-derivatives","SOLF0:USTF0",1765735281374,3.14310605,129.94,129.92,3.20425498]
["bitfinex-derivatives","SOLF0:USTF0",1765735284068,0.05310605,129.94,129.92,3.20425498]
["bitfinex-derivatives","SOLF0:USTF0",1765735284881,0.05310605,129.94,129.92,10.13085498]
["bitfinex-derivatives","SOLF0:USTF0",1765735285079,0.05310605,129.94,129.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735288276,3.09,129.98,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765735288486,3.09,129.98,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765735288873,3.36,130.01,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765735289270,3.36,129.99,129.97,0.04977533]
["bitfinex-derivatives","SOLF0:USTF0",1765735292082,10.2832,129.99,129.97,0.04977533]
["bitfinex-derivatives","SOLF0:USTF0",1765735292272,3.19,129.98,129.97,0.04977533]
["bitfinex-derivatives","SOLF0:USTF0",1765735293677,3.19,129.96,129.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765735294576,3.19,129.95,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765735294770,3.19,129.93,129.92,0.05745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735295370,3.24781427,129.94,129.92,0.05745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735295578,3.24781427,129.94,129.92,3.17745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735296984,3.24781427,129.94,129.92,0.05745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735298182,10.17351427,129.94,129.92,0.05745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735299680,10.17351427,129.94,129.92,3.17745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735299882,6.98351427,129.94,129.92,3.17745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735301085,0.05781427,129.94,129.92,3.17745971]
["bitfinex-derivatives","SOLF0:USTF0",1765735304586,0.05781427,129.94,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765735305987,3.19,129.98,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765735306785,3.19,130.0,129.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765735307086,0.05055387,129.99,129.96,3.16936076]
["bitfinex-derivatives","SOLF0:USTF0",1765735310985,0.05055387,129.99,129.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765735314996,3.19,130.03,129.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765735315592,3.19,130.03,129.99,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1765735315795,3.19,130.03,129.97,3.10423632]
["bitfinex-derivatives","SOLF0:USTF0",1765735315796,3.19,130.03,130.0,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765735316193,3.19,130.02,129.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765735317402,3.244674,130.0,129.98,0.0502556]
["bitfinex-derivatives","SOLF0:USTF0",1765735318793,3.19,129.99,129.98,0.0502556]
["bitfinex-derivatives","SOLF0:USTF0",1765735327401,4.89393371,129.99,129.98,0.0502556]
["bitfinex-derivatives","SOLF0:USTF0",1765735329303,3.19,129.99,129.98,0.0502556]
["bitfinex-derivatives","SOLF0:USTF0",1765735331108,3.19,129.97,129.91,11.84103371]
["bitfinex-derivatives","SOLF0:USTF0",1765735331309,3.19,129.96,129.91,11.84103371]
["bitfinex-derivatives","SOLF0:USTF0",1765735332309,3.19,129.94,129.92,0.05097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735338615,3.19,129.94,129.92,3.26097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735339110,3.24119582,129.95,129.92,3.26097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735339309,3.24119582,129.95,129.92,0.05097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735340515,4.89393371,129.93,129.92,0.05097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735344009,3.19,129.93,129.92,0.05097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735344517,4.89393371,129.93,129.92,0.00097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735349016,3.19,129.93,129.92,0.00097691]
["bitfinex-derivatives","SOLF0:USTF0",1765735358329,0.05119582,129.95,129.92,4.86628877]
["bitfinex-derivatives","SOLF0:USTF0",1765735358626,0.05119582,129.95,129.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765735361228,0.05119582,129.95,129.94,4.86531186]
["bitfinex-derivatives","SOLF0:USTF0",1765735374841,3.41,130.02,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765735375038,3.41,130.01,129.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765735375739,3.41,129.99,129.98,0.05705669]
["bitfinex-derivatives","SOLF0:USTF0",1765735380444,3.08,130.03,129.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735381535,1.70531186,130.04,129.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735381536,3.1303762,130.02,129.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735381739,0.0503762,130.02,129.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735382941,0.0503762,130.02,129.99,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765735383240,0.0503762,130.02,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735383438,3.1303762,130.02,129.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735383643,4.83568806,130.02,129.98,68.62705669]
["bitfinex-derivatives","SOLF0:USTF0",1765735383837,3.08,130.01,129.98,68.62705669]
["bitfinex-derivatives","SOLF0:USTF0",1765735387541,3.08,130.01,129.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735391149,0.0503762,130.02,129.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735391952,0.0503762,130.02,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735400360,10.0518762,130.02,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735401567,6.9718762,130.02,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735407077,0.0503762,130.02,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735407874,6.9718762,130.02,130.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765735409370,3.18,130.0,129.98,68.60705669]
["bitfinex-derivatives","SOLF0:USTF0",1765735409675,10.102,130.01,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735410479,6.922,130.01,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735410879,0.0503762,130.02,129.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735411880,0.0503762,130.02,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735415677,6.9185,130.08,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735415884,6.9185,130.08,130.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735416186,3.18,130.09,130.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735416585,10.0975,130.1,130.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735416786,0.0582106,130.09,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735421877,0.0582106,130.09,130.08,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765735424384,3.2382106,130.09,130.08,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765735429591,0.0582106,130.09,130.08,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765735433099,3.18,130.14,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735434199,3.23844184,130.13,130.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765735435507,3.23844184,130.13,130.1,0.05454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735436188,3.26,130.12,130.1,0.05454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735437907,10.1762,130.12,130.1,0.05454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735438298,3.26,130.11,130.1,0.05454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735439502,10.1762,130.12,130.1,3.25454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735439708,3.31844184,130.13,130.1,3.25454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735440308,10.23404184,130.13,130.1,3.25454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735440607,3.26,130.12,130.1,3.25454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735441007,0.05844184,130.13,130.1,3.25454216]
["bitfinex-derivatives","SOLF0:USTF0",1765735443005,0.05844184,130.13,130.1,10.17154216]
["bitfinex-derivatives","SOLF0:USTF0",1765735443309,0.05844184,130.13,130.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765735447008,3.26,130.2,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765735447208,3.26,130.2,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765735448008,3.31100611,130.19,130.17,0.05632059]
["bitfinex-derivatives","SOLF0:USTF0",1765735448603,3.26,130.17,130.14,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765735448804,3.26,130.16,130.14,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765735449512,3.30875417,130.16,130.14,65.37793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735450014,3.26,130.15,130.14,0.05793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735456716,10.22285417,130.16,130.14,3.25793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735458718,3.26,130.15,130.14,0.05793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735462625,5.24219907,130.15,130.14,0.05793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735464327,3.26,130.15,130.14,0.05793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735476941,10.32285417,130.16,130.14,3.34793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735477238,3.36,130.15,130.14,0.05793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735486745,10.32285417,130.16,130.14,3.34793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735487345,3.36,130.15,130.14,0.05793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735499753,0.04875417,130.16,130.14,3.15793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735500255,3.13875417,130.16,130.14,3.15793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735500554,0.04875417,130.16,130.14,3.15793604]
["bitfinex-derivatives","SOLF0:USTF0",1765735500742,0.04875417,130.16,130.15,5.0824451]
["bitfinex-derivatives","SOLF0:USTF0",1765735501141,9.14689997,130.23,130.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735501353,9.14689997,130.23,130.15,68.8224451]
["bitfinex-derivatives","SOLF0:USTF0",1765735501354,9.01757763,130.22,130.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735501555,3.09,130.22,130.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735502252,3.14356912,130.21,130.19,3.14862371]
["bitfinex-derivatives","SOLF0:USTF0",1765735503553,3.14356912,130.21,130.19,0.04862371]
["bitfinex-derivatives","SOLF0:USTF0",1765735503953,3.14356912,130.21,130.19,3.14862371]
["bitfinex-derivatives","SOLF0:USTF0",1765735504154,3.14356912,130.21,130.19,0.04862371]
["bitfinex-derivatives","SOLF0:USTF0",1765735504352,3.14356912,130.21,130.19,3.14862371]
["bitfinex-derivatives","SOLF0:USTF0",1765735507064,0.05356912,130.21,130.19,3.14862371]
["bitfinex-derivatives","SOLF0:USTF0",1765735508963,0.05356912,130.21,130.19,10.06072371]
["bitfinex-derivatives","SOLF0:USTF0",1765735509660,0.05356912,130.21,130.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735510465,3.09,130.25,130.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735511351,0.05315979,130.24,130.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735511565,3.09,130.23,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735511762,3.14315979,130.24,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735511980,0.05315979,130.24,130.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735512159,0.05315979,130.24,130.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735512658,3.09,130.28,130.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735512859,3.09,130.28,130.24,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765735513060,3.09,130.28,130.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735513453,3.09,130.31,130.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735513653,3.09,130.32,130.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735513854,3.09,130.32,130.28,3.15554866]
["bitfinex-derivatives","SOLF0:USTF0",1765735514371,3.39052112,130.33,130.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735514372,6.48052112,130.33,130.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735514669,6.48052112,130.33,130.3,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765735515061,6.48052112,130.33,130.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735515259,3.39052112,130.33,130.31,3.15705392]
["bitfinex-derivatives","SOLF0:USTF0",1765735516672,6.48052112,130.33,130.31,0.05705392]
["bitfinex-derivatives","SOLF0:USTF0",1765735517069,3.39052112,130.33,130.31,3.15705392]
["bitfinex-derivatives","SOLF0:USTF0",1765735520273,3.09,130.36,130.31,6.96285392]
["bitfinex-derivatives","SOLF0:USTF0",1765735520477,9.9926,130.38,130.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735520673,3.09,130.37,130.34,3.15515389]
["bitfinex-derivatives","SOLF0:USTF0",1765735520877,3.09,130.37,130.34,0.05515389]
["bitfinex-derivatives","SOLF0:USTF0",1765735521378,3.09,130.37,130.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735521780,3.09,130.37,130.34,3.15515389]
["bitfinex-derivatives","SOLF0:USTF0",1765735522273,3.09,130.39,130.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765735522487,3.09,130.39,130.36,3.15761773]
["bitfinex-derivatives","SOLF0:USTF0",1765735522674,3.09,130.39,130.36,0.05761773]
["bitfinex-derivatives","SOLF0:USTF0",1765735523685,3.09,130.39,130.36,3.15761773]
["bitfinex-derivatives","SOLF0:USTF0",1765735525384,3.09,130.43,130.36,3.15761773]
["bitfinex-derivatives","SOLF0:USTF0",1765735525585,3.09,130.43,130.38,3.15128937]
["bitfinex-derivatives","SOLF0:USTF0",1765735529491,3.27,130.42,130.38,3.15128937]
["bitfinex-derivatives","SOLF0:USTF0",1765735529792,3.27,130.42,130.39,0.05112194]
["bitfinex-derivatives","SOLF0:USTF0",1765735529997,3.27,130.41,130.39,0.05194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735530994,110.5973,130.44,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735531200,3.27,130.43,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735531791,3.29,130.44,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735532189,10.1898,130.43,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735532392,3.29,130.42,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735532898,10.1889,130.45,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735533102,3.29,130.44,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735533907,3.29,130.43,130.39,3.31194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735534102,3.29,130.43,130.39,0.05194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735534401,3.29,130.43,130.39,3.41194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735534598,3.29,130.42,130.39,0.05194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735534990,3.29,130.4,130.39,0.05194209]
["bitfinex-derivatives","SOLF0:USTF0",1765735535599,3.29,130.39,130.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765735535999,3.29,130.36,130.32,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765735536201,3.29,130.36,130.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765735536409,0.05194209,130.36,130.33,3.40855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735537500,3.34194209,130.36,130.33,3.40855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735537700,3.34194209,130.36,130.33,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735539311,10.24564209,130.36,130.33,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735539608,3.29,130.35,130.33,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735543214,10.194,130.35,130.33,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735543617,3.29,130.34,130.33,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735546922,0.05194209,130.36,130.33,3.40855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735547111,3.34194209,130.36,130.33,3.40855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735549120,10.24544209,130.36,130.33,3.40855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735549819,10.1943,130.35,130.33,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735550024,3.29,130.34,130.33,0.04855953]
["bitfinex-derivatives","SOLF0:USTF0",1765735552830,10.1949,130.33,130.32,50.83444618]
["bitfinex-derivatives","SOLF0:USTF0",1765735553017,3.29,130.32,130.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765735553918,3.34158657,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735554927,6.9066,130.3,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735556132,10.2466,130.3,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735556828,6.95778657,130.31,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735557628,0.05158657,130.31,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735557833,3.39158657,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735558926,10.29788657,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735559828,3.34,130.3,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735561736,10.29788657,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735561928,0.05158657,130.31,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735562127,3.39158657,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735562839,10.29768657,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735564144,0.05158657,130.31,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735564745,6.9053,130.33,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735565242,10.2453,130.33,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735565648,0.04891505,130.32,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735565946,3.38891505,130.32,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735568043,10.29451505,130.32,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735568242,3.38891505,130.32,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735569051,3.34,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735570552,3.34,130.31,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735570747,3.38891505,130.32,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735571546,0.04891505,130.32,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735572842,3.38891505,130.32,130.29,3.31523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735573654,10.29451505,130.32,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735573856,3.34,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735574859,10.2461,130.31,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735575055,3.34,130.3,130.29,0.05523244]
["bitfinex-derivatives","SOLF0:USTF0",1765735576744,3.34,130.28,130.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765735576950,3.34,130.27,130.21,5.23746084]
["bitfinex-derivatives","SOLF0:USTF0",1765735577245,3.34,130.26,130.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765735577558,3.34,130.26,130.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765735577760,3.39195518,130.25,130.22,3.30938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735578956,10.30145518,130.25,130.22,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735579160,3.34,130.24,130.22,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735579454,3.39195518,130.25,130.22,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735579660,3.34,130.24,130.22,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735581154,6.96135518,130.25,130.22,3.30938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735581350,10.30135518,130.25,130.22,3.30938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735581553,3.34,130.24,130.22,3.30938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735584866,3.34,130.24,130.22,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735586367,10.2498,130.24,130.22,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735586563,3.11,130.23,130.22,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1765735592074,3.11,130.21,130.2,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735595479,3.16309171,130.22,130.2,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735598668,3.16309171,130.22,130.2,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765735599073,10.07409171,130.22,130.2,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765735599274,6.96409171,130.22,130.2,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765735599889,10.07409171,130.22,130.2,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765735601179,10.07409171,130.22,130.2,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735601380,3.11,130.21,130.2,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765735603088,10.0218,130.2,130.19,0.05851805]
["bitfinex-derivatives","SOLF0:USTF0",1765735623298,3.36,130.18,130.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765735623504,3.36,130.18,130.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765735624305,0.05128679,130.17,130.15,3.18047646]
["bitfinex-derivatives","SOLF0:USTF0",1765735626606,0.05128679,130.17,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765735627815,3.41128679,130.17,130.15,3.18047646]
["bitfinex-derivatives","SOLF0:USTF0",1765735628018,0.05128679,130.17,130.15,3.18047646]
["bitfinex-derivatives","SOLF0:USTF0",1765735628907,0.05128679,130.17,130.15,5.16169013]
["bitfinex-derivatives","SOLF0:USTF0",1765735629216,3.36,130.22,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765735629914,6.9123,130.2,130.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765735630120,0.05436182,130.19,130.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765735631214,10.32686182,130.19,130.17,0.05114611]
["bitfinex-derivatives","SOLF0:USTF0",1765735631417,3.36,130.18,130.17,0.05114611]
["bitfinex-derivatives","SOLF0:USTF0",1765735636417,6.914,130.16,130.11,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765735636626,3.36,130.15,130.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765735637518,0.04865186,130.15,130.12,3.17945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735638922,0.04865186,130.15,130.12,10.09545303]
["bitfinex-derivatives","SOLF0:USTF0",1765735639118,0.04865186,130.15,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765735639321,0.04865186,130.15,130.12,0.04945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735639322,3.40865186,130.15,130.12,0.04945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735639512,3.40865186,130.15,130.12,3.17945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735640914,10.32335186,130.15,130.12,3.17945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735641116,3.36,130.14,130.12,3.17945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735641619,10.32335186,130.15,130.12,3.17945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735644923,3.40865186,130.15,130.12,3.17945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735648321,0.04865186,130.15,130.12,3.17945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735648712,0.04865186,130.15,130.12,10.09545303]
["bitfinex-derivatives","SOLF0:USTF0",1765735648918,0.04865186,130.15,130.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765735649418,3.39865186,130.15,130.12,3.41945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735650227,0.04865186,130.15,130.12,3.41945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735650523,3.39865186,130.15,130.12,3.41945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735652227,3.39865186,130.15,130.12,0.04945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735652530,3.39865186,130.15,130.12,3.41945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735654018,10.31325186,130.15,130.12,3.41945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735654624,10.2654,130.14,130.12,0.04945303]
["bitfinex-derivatives","SOLF0:USTF0",1765735654823,3.35,130.13,130.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765735655828,110.66086818,130.15,130.09,3.42046624]
["bitfinex-derivatives","SOLF0:USTF0",1765735655829,3.40528623,130.12,130.09,3.42046624]
["bitfinex-derivatives","SOLF0:USTF0",1765735656339,0.05528623,130.12,130.09,3.42046624]
["bitfinex-derivatives","SOLF0:USTF0",1765735668140,0.05528623,130.12,130.09,10.33806624]
["bitfinex-derivatives","SOLF0:USTF0",1765735669042,0.05528623,130.12,130.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765735670539,3.40528623,130.12,130.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765735671332,0.05528623,130.12,130.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765735679752,0.05528623,130.12,130.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765735705762,3.34,130.18,130.13,1.98288625]
["bitfinex-derivatives","SOLF0:USTF0",1765735706769,3.22,130.16,130.14,0.05527717]
["bitfinex-derivatives","SOLF0:USTF0",1765735709270,0.94,130.19,130.15,67.30288625]
["bitfinex-derivatives","SOLF0:USTF0",1765735709472,0.94,130.19,130.18,1.98288625]
["bitfinex-derivatives","SOLF0:USTF0",1765735711078,8.89128625,130.27,130.18,1.98288625]
["bitfinex-derivatives","SOLF0:USTF0",1765735711280,3.22,130.26,130.21,1.98288625]
["bitfinex-derivatives","SOLF0:USTF0",1765735712073,3.27543247,130.25,130.22,0.05214109]
["bitfinex-derivatives","SOLF0:USTF0",1765735713668,0.05543247,130.25,130.22,0.05214109]
["bitfinex-derivatives","SOLF0:USTF0",1765735714070,0.05543247,130.25,130.23,74.19278625]
["bitfinex-derivatives","SOLF0:USTF0",1765735714375,3.27543247,130.25,130.22,67.33502734]
["bitfinex-derivatives","SOLF0:USTF0",1765735714576,0.05543247,130.25,130.22,74.24542734]
["bitfinex-derivatives","SOLF0:USTF0",1765735714882,0.05543247,130.25,130.22,67.33502734]
["bitfinex-derivatives","SOLF0:USTF0",1765735715176,0.05543247,130.25,130.24,1.98288625]
["bitfinex-derivatives","SOLF0:USTF0",1765735716478,3.22,130.29,130.24,1.98288625]
["bitfinex-derivatives","SOLF0:USTF0",1765735716678,3.22,130.29,130.24,8.89238625]
["bitfinex-derivatives","SOLF0:USTF0",1765735717683,0.04700226,130.28,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735717984,0.04700226,130.28,130.26,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765735721882,3.26700226,130.28,130.26,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765735723680,3.22,130.27,130.26,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765735728488,3.22,130.27,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735729890,10.1283,130.27,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735730184,3.22,130.26,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735730385,6.9083,130.27,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735731489,6.9083,130.27,130.25,2.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1765735731889,3.26700226,130.28,130.25,2.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1765735732880,3.26700226,130.28,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735733082,10.17480226,130.28,130.25,2.03441354]
["bitfinex-derivatives","SOLF0:USTF0",1765735736088,3.26700226,130.28,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735740102,3.2,130.27,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735741392,10.1083,130.27,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735741597,3.2,130.26,130.25,0.05614273]
["bitfinex-derivatives","SOLF0:USTF0",1765735741898,3.2,130.25,130.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765735742993,3.2,130.24,130.22,65.31892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735743299,3.25045972,130.25,130.22,65.31892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735743899,3.25045972,130.25,130.22,67.29719846]
["bitfinex-derivatives","SOLF0:USTF0",1765735744093,0.05045972,130.25,130.22,67.29719846]
["bitfinex-derivatives","SOLF0:USTF0",1765735744801,3.25045972,130.25,130.22,67.29719846]
["bitfinex-derivatives","SOLF0:USTF0",1765735747101,0.05045972,130.25,130.22,74.20769846]
["bitfinex-derivatives","SOLF0:USTF0",1765735748089,0.05045972,130.25,130.22,67.29719846]
["bitfinex-derivatives","SOLF0:USTF0",1765735750492,3.25045972,130.25,130.22,65.31892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735751300,3.2,130.23,130.22,65.31892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735756210,10.1099,130.24,130.22,65.31892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735756416,6.9099,130.24,130.22,65.31892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735757011,3.25045972,130.25,130.22,65.31892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735759014,3.25045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735760013,10.15975972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735760317,0.05045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735760803,3.25045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735762615,0.05045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735763714,3.25045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735766615,10.15965972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735766810,3.25045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735767916,10.2698,130.24,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735770217,3.36045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735770519,0.05045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735770714,3.36045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735772018,3.31,130.24,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735778026,3.36045972,130.25,130.22,0.05892765]
["bitfinex-derivatives","SOLF0:USTF0",1765735780030,3.36045972,130.25,130.22,6.96962765]
["bitfinex-derivatives","SOLF0:USTF0",1765735780414,3.36045972,130.25,130.23,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765735780616,0.05045972,130.25,130.23,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765735780821,3.36045972,130.25,130.23,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765735784435,0.05045972,130.25,130.23,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765735785934,3.31,130.29,130.25,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765735786133,3.31,130.29,130.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765735786925,3.36268527,130.29,130.26,65.3168317]
["bitfinex-derivatives","SOLF0:USTF0",1765735789837,0.05268527,130.29,130.26,72.2254317]
["bitfinex-derivatives","SOLF0:USTF0",1765735790740,3.36268527,130.29,130.26,72.2254317]
["bitfinex-derivatives","SOLF0:USTF0",1765735791838,3.36268527,130.29,130.27,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1765735791839,0.05268527,130.29,130.27,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1765735795236,3.36268527,130.29,130.26,65.3168317]
["bitfinex-derivatives","SOLF0:USTF0",1765735800352,0.05268527,130.29,130.26,65.3168317]
["bitfinex-derivatives","SOLF0:USTF0",1765735800941,3.14268527,130.29,130.26,65.3168317]
["bitfinex-derivatives","SOLF0:USTF0",1765735803944,3.09,130.28,130.26,65.3168317]
["bitfinex-derivatives","SOLF0:USTF0",1765735805053,9.9976,130.28,130.26,65.3168317]
["bitfinex-derivatives","SOLF0:USTF0",1765735805246,3.09,130.27,130.26,65.3168317]
["bitfinex-derivatives","SOLF0:USTF0",1765735807452,3.09,130.27,130.26,0.0568317]
["bitfinex-derivatives","SOLF0:USTF0",1765735807656,3.09,130.24,130.2,68.33069382]
["bitfinex-derivatives","SOLF0:USTF0",1765735807847,3.09,130.24,130.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735808553,0.05239814,130.23,130.21,0.05137895]
["bitfinex-derivatives","SOLF0:USTF0",1765735815562,0.05239814,130.23,130.22,1.97913349]
["bitfinex-derivatives","SOLF0:USTF0",1765735817757,0.05239814,130.23,130.21,6.96247895]
["bitfinex-derivatives","SOLF0:USTF0",1765735817954,0.05239814,130.23,130.22,1.97913349]
["bitfinex-derivatives","SOLF0:USTF0",1765735820368,0.05239814,130.23,130.21,0.05137895]
["bitfinex-derivatives","SOLF0:USTF0",1765735820558,0.05239814,130.23,130.21,2.03051244]
["bitfinex-derivatives","SOLF0:USTF0",1765735822477,0.05239814,130.23,130.21,8.94171244]
["bitfinex-derivatives","SOLF0:USTF0",1765735823265,3.09,130.29,130.23,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765735823468,3.09,130.29,130.24,67.21913349]
["bitfinex-derivatives","SOLF0:USTF0",1765735824064,0.0509488,130.28,130.25,0.05852139]
["bitfinex-derivatives","SOLF0:USTF0",1765735824374,3.1409488,130.28,130.25,0.05852139]
["bitfinex-derivatives","SOLF0:USTF0",1765735828676,3.21,130.26,130.25,0.05852139]
["bitfinex-derivatives","SOLF0:USTF0",1765735833278,3.21,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735833279,10.0792,130.25,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735846975,6.9092,130.25,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735848072,10.0784,130.27,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735848667,3.17,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735848873,2.02944704,130.28,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735848874,10.1286488,130.28,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735849174,3.2209488,130.28,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735849870,10.0782,130.27,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735855179,6.9089,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735855387,10.0789,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735856481,6.9089,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735857079,3.26,130.25,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735862289,10.1689,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735864898,3.26,130.25,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735866699,6.9089,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735866900,10.1689,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735870008,3.26,130.25,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735870309,10.1689,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735871410,6.9089,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735881418,6.9590488,130.28,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735882021,3.26,130.27,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735882217,3.26,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735882518,3.31794522,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735882712,10.22724522,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735882913,6.96724522,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735885817,10.22724522,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735887226,0.05794522,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735889628,3.26794522,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735921246,3.31794522,130.25,130.23,0.05516293]
["bitfinex-derivatives","SOLF0:USTF0",1765735934558,3.31794522,130.25,130.23,6.96526293]
["bitfinex-derivatives","SOLF0:USTF0",1765735945273,3.31794522,130.25,130.24,1.97906204]
["bitfinex-derivatives","SOLF0:USTF0",1765735956687,0.05794522,130.25,130.24,1.97906204]
["bitfinex-derivatives","SOLF0:USTF0",1765735962395,20.02,130.27,130.25,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765735962692,20.02,130.27,130.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765735972493,16.81,130.27,130.26,67.21834161]
["bitfinex-derivatives","SOLF0:USTF0",1765735975500,3.26337848,130.28,130.26,74.12684161]
["bitfinex-derivatives","SOLF0:USTF0",1765735975703,3.26337848,130.28,130.26,74.17969562]
["bitfinex-derivatives","SOLF0:USTF0",1765735976293,0.05337848,130.28,130.26,74.17969562]
["bitfinex-derivatives","SOLF0:USTF0",1765735977799,3.37,130.31,130.28,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765735978003,3.37,130.31,130.29,67.21834161]
["bitfinex-derivatives","SOLF0:USTF0",1765735978805,3.37,130.31,130.29,67.2746975]
["bitfinex-derivatives","SOLF0:USTF0",1765735979207,114.52679442,130.38,130.29,67.2746975]
["bitfinex-derivatives","SOLF0:USTF0",1765735979208,3.37,130.34,130.29,67.2746975]
["bitfinex-derivatives","SOLF0:USTF0",1765735979404,3.37,130.39,130.32,1.97834161]
["bitfinex-derivatives","SOLF0:USTF0",1765735979704,3.37,130.37,130.34,0.0520095]
["bitfinex-derivatives","SOLF0:USTF0",1765735981708,3.37,130.37,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765735981898,3.37,130.35,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765735987407,3.42052187,130.36,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765735987812,0.05052187,130.36,130.34,74.10465111]
["bitfinex-derivatives","SOLF0:USTF0",1765735988410,0.05052187,130.36,130.35,1.97834161]
["bitfinex-derivatives","SOLF0:USTF0",1765735992911,3.42052187,130.36,130.34,65.2220095]
["bitfinex-derivatives","SOLF0:USTF0",1765735993313,3.42052187,130.36,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765735994109,3.37,130.35,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765735997917,3.42052187,130.36,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765736000810,3.37,130.35,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765736006620,3.28052187,130.36,130.34,0.0020095]
["bitfinex-derivatives","SOLF0:USTF0",1765736011529,3.28052187,130.36,130.34,6.9063095]
["bitfinex-derivatives","SOLF0:USTF0",1765736011727,0.05052187,130.36,130.34,6.9063095]
["bitfinex-derivatives","SOLF0:USTF0",1765736015931,0.05052187,130.36,130.34,9.99447813]
["bitfinex-derivatives","SOLF0:USTF0",1765736016130,0.05052187,130.36,130.35,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765736017425,3.22,130.4,130.36,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1765736018033,3.22,130.4,130.35,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765736018231,3.22,130.4,130.37,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1765736018429,3.22,130.4,130.37,6.96086592]
["bitfinex-derivatives","SOLF0:USTF0",1765736019530,19.96,130.39,130.37,6.96086592]
["bitfinex-derivatives","SOLF0:USTF0",1765736020123,16.74,130.39,130.37,6.96086592]
["bitfinex-derivatives","SOLF0:USTF0",1765736024241,13.41202881,130.39,130.37,6.96086592]
["bitfinex-derivatives","SOLF0:USTF0",1765736028031,13.41202881,130.39,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736033451,3.22,130.42,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736033642,3.22,130.44,130.39,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765736033843,3.22,130.44,130.4,0.05571202]
["bitfinex-derivatives","SOLF0:USTF0",1765736034052,3.22,130.44,130.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736041952,10.1192,130.44,130.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736042157,3.4,130.43,130.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736044758,3.4,130.42,130.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736049356,3.4,130.4,130.3,214.8577]
["bitfinex-derivatives","SOLF0:USTF0",1765736049561,3.4,130.4,130.33,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736050356,0.05646347,130.38,130.35,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1765736050556,3.45646347,130.38,130.35,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1765736050957,3.4,130.37,130.35,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1765736051959,10.35876347,130.38,130.35,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1765736053757,3.4,130.36,130.35,0.04917292]
["bitfinex-derivatives","SOLF0:USTF0",1765736062887,3.4,130.34,130.3,8.8824245]
["bitfinex-derivatives","SOLF0:USTF0",1765736063289,3.4,130.34,130.28,67.1561245]
["bitfinex-derivatives","SOLF0:USTF0",1765736063583,3.4,130.32,130.28,74.0636245]
["bitfinex-derivatives","SOLF0:USTF0",1765736063771,3.4,130.32,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736063979,3.44863419,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736065172,0.04863419,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736066087,3.43863419,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736069979,10.34483419,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736070180,3.39,130.3,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736072593,3.45863419,130.31,130.29,2.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1765736078895,0.04863419,130.31,130.29,2.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1765736079403,3.45863419,130.31,130.29,2.02853404]
["bitfinex-derivatives","SOLF0:USTF0",1765736081506,0.04863419,130.31,130.29,8.93543404]
["bitfinex-derivatives","SOLF0:USTF0",1765736093012,0.04863419,130.31,130.29,6.9577798]
["bitfinex-derivatives","SOLF0:USTF0",1765736093312,0.04863419,130.31,130.29,8.93543404]
["bitfinex-derivatives","SOLF0:USTF0",1765736101018,0.04863419,130.31,130.29,6.9577798]
["bitfinex-derivatives","SOLF0:USTF0",1765736101227,0.04863419,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736101228,3.38863419,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736107838,16.77863419,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736108431,13.43863419,130.31,130.29,6.9576798]
["bitfinex-derivatives","SOLF0:USTF0",1765736108625,13.43863419,130.31,130.3,1.97739988]
["bitfinex-derivatives","SOLF0:USTF0",1765736111931,0.57086127,130.31,130.3,1.97739988]
["bitfinex-derivatives","SOLF0:USTF0",1765736112134,6.127e-05,130.31,130.3,1.97739988]
["bitfinex-derivatives","SOLF0:USTF0",1765736116834,3.34006127,130.31,130.3,1.97739988]
["bitfinex-derivatives","SOLF0:USTF0",1765736117236,6.127e-05,130.31,130.3,1.97739988]
["bitfinex-derivatives","SOLF0:USTF0",1765736117525,6.127e-05,130.31,130.29,6.9576798]
["bitfinex-derivatives","SOLF0:USTF0",1765736129258,6.127e-05,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736134653,3.18006127,130.31,130.29,0.0508798]
["bitfinex-derivatives","SOLF0:USTF0",1765736138558,3.18,130.3,130.28,62.62836565]
["bitfinex-derivatives","SOLF0:USTF0",1765736139266,3.18,130.3,130.28,69.53566565]
["bitfinex-derivatives","SOLF0:USTF0",1765736139568,3.18,130.3,130.28,69.58972666]
["bitfinex-derivatives","SOLF0:USTF0",1765736144875,3.18,130.3,130.28,62.68242666]
["bitfinex-derivatives","SOLF0:USTF0",1765736146671,3.18,130.29,130.28,60.25719742]
["bitfinex-derivatives","SOLF0:USTF0",1765736146873,3.18,130.29,130.22,107.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765736146874,3.18,130.29,130.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765736147072,3.18,130.29,130.23,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765736147677,3.18,130.27,130.23,72.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765736147865,3.18,130.27,130.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765736148070,3.22894864,130.26,130.24,3.36869918]
["bitfinex-derivatives","SOLF0:USTF0",1765736149378,3.22894864,130.26,130.24,0.05869918]
["bitfinex-derivatives","SOLF0:USTF0",1765736149681,3.22894864,130.26,130.24,3.36869918]
["bitfinex-derivatives","SOLF0:USTF0",1765736153379,6.9069,130.3,130.24,3.36869918]
["bitfinex-derivatives","SOLF0:USTF0",1765736153574,6.127e-05,130.31,130.24,3.36869918]
["bitfinex-derivatives","SOLF0:USTF0",1765736153575,6.127e-05,130.31,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765736153772,6.127e-05,130.31,130.29,71.64010478]
["bitfinex-derivatives","SOLF0:USTF0",1765736153977,6.127e-05,130.31,130.29,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765736154177,6.127e-05,130.31,130.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765736154681,6.127e-05,130.31,130.29,68.60384305]
["bitfinex-derivatives","SOLF0:USTF0",1765736160980,6.127e-05,130.31,130.29,68.70384305]
["bitfinex-derivatives","SOLF0:USTF0",1765736161381,6.127e-05,130.31,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736163892,3.23254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736164089,3.23254912,130.32,130.29,68.70384305]
["bitfinex-derivatives","SOLF0:USTF0",1765736167995,10.13814912,130.32,130.29,68.70384305]
["bitfinex-derivatives","SOLF0:USTF0",1765736168988,10.2862,130.31,130.29,68.70384305]
["bitfinex-derivatives","SOLF0:USTF0",1765736171697,0.05254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736172600,6.95814912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736174500,0.05254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736175200,3.43254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736175401,0.05254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736179406,0.05254912,130.32,130.3,5.38681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736179708,0.05254912,130.32,130.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736181922,3.43254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736182903,0.05254912,130.32,130.3,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765736183108,0.05254912,130.32,130.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736185406,3.43254912,130.32,130.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736185602,3.43254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736188013,10.33804912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736193819,0.05254912,130.32,130.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765736194008,20.27,130.36,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765736194207,20.27,130.36,130.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765736195016,27.22345712,130.36,130.33,3.14363824]
["bitfinex-derivatives","SOLF0:USTF0",1765736195215,27.22345712,130.36,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765736195216,16.96005712,130.36,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765736196816,16.96005712,130.36,130.35,5.06681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736197219,3.36,130.42,130.37,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1765736197416,3.36,130.42,130.38,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736197612,3.36,130.42,130.4,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736197817,3.36,130.42,130.36,107.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765736198018,3.36,130.45,130.4,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736198220,3.36,130.45,130.41,0.05602629]
["bitfinex-derivatives","SOLF0:USTF0",1765736198419,3.36,130.45,130.42,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736198722,3.36,130.47,130.42,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736198911,3.36,130.47,130.43,0.05697789]
["bitfinex-derivatives","SOLF0:USTF0",1765736200816,10.2577,130.47,130.43,0.05697789]
["bitfinex-derivatives","SOLF0:USTF0",1765736201015,3.36,130.46,130.43,0.05697789]
["bitfinex-derivatives","SOLF0:USTF0",1765736202520,3.36,130.43,130.35,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736202819,109.30181123,130.44,130.35,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736202820,3.36,130.41,130.35,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736203020,3.36,130.41,130.33,172.608]
["bitfinex-derivatives","SOLF0:USTF0",1765736203319,3.36,130.41,130.34,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736203510,0.05730007,130.39,130.36,0.05038241]
["bitfinex-derivatives","SOLF0:USTF0",1765736205024,0.05730007,130.39,130.36,2.02719364]
["bitfinex-derivatives","SOLF0:USTF0",1765736206407,0.05730007,130.39,130.38,1.97681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736208114,0.05730007,130.39,130.38,67.15681123]
["bitfinex-derivatives","SOLF0:USTF0",1765736209118,0.05730007,130.39,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736210816,3.41730007,130.39,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736211318,0.05730007,130.39,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736214437,3.36,130.45,130.4,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1765736214635,3.36,130.45,130.4,8.87546971]
["bitfinex-derivatives","SOLF0:USTF0",1765736215325,3.36,130.45,130.41,0.05721649]
["bitfinex-derivatives","SOLF0:USTF0",1765736215521,3.36,130.45,130.41,6.95771649]
["bitfinex-derivatives","SOLF0:USTF0",1765736216129,3.36,130.45,130.41,0.05721649]
["bitfinex-derivatives","SOLF0:USTF0",1765736216319,3.36,130.45,130.41,2.0318862]
["bitfinex-derivatives","SOLF0:USTF0",1765736216629,5.33466971,130.45,130.41,0.05721649]
["bitfinex-derivatives","SOLF0:USTF0",1765736216830,3.26,130.44,130.41,0.05721649]
["bitfinex-derivatives","SOLF0:USTF0",1765736218626,5.23466971,130.44,130.41,0.05721649]
["bitfinex-derivatives","SOLF0:USTF0",1765736218831,3.26,130.43,130.41,0.05721649]
["bitfinex-derivatives","SOLF0:USTF0",1765736219330,3.26,130.41,130.34,8.87866971]
["bitfinex-derivatives","SOLF0:USTF0",1765736219530,3.26,130.41,130.35,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736220232,0.05877538,130.39,130.37,0.0489476]
["bitfinex-derivatives","SOLF0:USTF0",1765736220435,3.31877538,130.39,130.37,0.0489476]
["bitfinex-derivatives","SOLF0:USTF0",1765736222739,0.05877538,130.39,130.37,0.0489476]
["bitfinex-derivatives","SOLF0:USTF0",1765736225846,0.05877538,130.39,130.37,6.9514476]
["bitfinex-derivatives","SOLF0:USTF0",1765736226344,0.05877538,130.39,130.38,1.97466971]
["bitfinex-derivatives","SOLF0:USTF0",1765736226643,0.05877538,130.39,130.37,8.92611731]
["bitfinex-derivatives","SOLF0:USTF0",1765736230247,3.26,130.45,130.4,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1765736230448,3.26,130.45,130.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736231249,3.26,130.45,130.42,0.05137067]
["bitfinex-derivatives","SOLF0:USTF0",1765736232341,3.26,130.47,130.42,0.05137067]
["bitfinex-derivatives","SOLF0:USTF0",1765736233050,3.26,130.47,130.43,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765736238855,3.26,130.47,130.42,2.02604038]
["bitfinex-derivatives","SOLF0:USTF0",1765736239042,3.26,130.47,130.44,1.97466971]
["bitfinex-derivatives","SOLF0:USTF0",1765736239244,3.26,130.5,130.45,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765736239551,3.26,130.5,130.46,0.05719188]
["bitfinex-derivatives","SOLF0:USTF0",1765736242657,172.3941,130.55,130.46,0.05719188]
["bitfinex-derivatives","SOLF0:USTF0",1765736242658,3.26,130.52,130.47,3.08166194]
["bitfinex-derivatives","SOLF0:USTF0",1765736242847,3.26,130.52,130.48,0.05473378]
["bitfinex-derivatives","SOLF0:USTF0",1765736244654,119.81415509,130.57,130.49,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765736244655,3.26,130.54,130.49,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765736244845,3.26,130.54,130.5,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1765736246445,3.09,130.53,130.5,0.05549686]
["bitfinex-derivatives","SOLF0:USTF0",1765736250357,3.09,130.54,130.5,3.13486277]
["bitfinex-derivatives","SOLF0:USTF0",1765736250550,3.09,130.56,130.5,3.13486277]
["bitfinex-derivatives","SOLF0:USTF0",1765736252062,3.09,130.55,130.5,3.13486277]
["bitfinex-derivatives","SOLF0:USTF0",1765736253555,3.09,130.55,130.5,10.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1765736253755,9.9825,130.57,130.5,10.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1765736253954,3.09,130.57,130.5,10.03036277]
["bitfinex-derivatives","SOLF0:USTF0",1765736254154,3.09,130.57,130.52,3.07936591]
["bitfinex-derivatives","SOLF0:USTF0",1765736254355,3.09,130.57,130.53,0.05258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736254558,3.09,130.57,130.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765736256364,3.09,130.57,130.53,0.05258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736256562,3.09,130.57,130.53,65.17258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736257673,3.09,130.57,130.53,0.05258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736258960,3.09,130.55,130.53,0.05258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736259870,9.9834,130.55,130.53,0.05258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736260061,3.09,130.54,130.53,0.05258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736262574,3.09,130.54,130.53,0.00258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736267082,10.03335649,130.55,130.53,0.00258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736267272,3.09,130.54,130.53,0.00258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736267775,3.13995649,130.55,130.53,0.00258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736286892,3.4,130.54,130.53,0.00258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736289905,3.44995649,130.55,130.53,0.00258916]
["bitfinex-derivatives","SOLF0:USTF0",1765736291806,0.04995649,130.55,130.53,6.89658916]
["bitfinex-derivatives","SOLF0:USTF0",1765736293404,0.04995649,130.55,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765736294794,3.4,130.6,130.56,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765736295710,3.4,130.6,130.57,0.0508949]
["bitfinex-derivatives","SOLF0:USTF0",1765736298503,3.4,130.63,130.57,6.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1765736298700,3.4,130.63,130.59,0.05860236]
["bitfinex-derivatives","SOLF0:USTF0",1765736299899,10.2893,130.63,130.59,0.05860236]
["bitfinex-derivatives","SOLF0:USTF0",1765736300207,3.4,130.62,130.59,0.05860236]
["bitfinex-derivatives","SOLF0:USTF0",1765736301913,10.2898,130.62,130.59,0.05860236]
["bitfinex-derivatives","SOLF0:USTF0",1765736302207,3.4,130.61,130.59,0.05860236]
["bitfinex-derivatives","SOLF0:USTF0",1765736304411,3.4,130.6,130.53,1.96880836]
["bitfinex-derivatives","SOLF0:USTF0",1765736304610,3.4,130.58,130.53,1.96880836]
["bitfinex-derivatives","SOLF0:USTF0",1765736305312,3.4,130.56,130.54,0.05246723]
["bitfinex-derivatives","SOLF0:USTF0",1765736308323,3.4,130.56,130.54,2.02127559]
["bitfinex-derivatives","SOLF0:USTF0",1765736313229,3.4,130.56,130.54,0.05246723]
["bitfinex-derivatives","SOLF0:USTF0",1765736324531,3.4,130.56,130.54,6.94626723]
["bitfinex-derivatives","SOLF0:USTF0",1765736327236,3.28596389,130.57,130.54,8.91683737]
["bitfinex-derivatives","SOLF0:USTF0",1765736327426,3.28596389,130.57,130.55,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765736327625,0.05596389,130.57,130.56,1.97057014]
["bitfinex-derivatives","SOLF0:USTF0",1765736327945,0.05596389,130.57,130.56,67.07057014]
["bitfinex-derivatives","SOLF0:USTF0",1765736329027,3.23,130.59,130.57,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765736329833,3.23,130.59,130.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765736330039,3.23,130.59,130.56,65.1560508]
["bitfinex-derivatives","SOLF0:USTF0",1765736331030,3.23,130.59,130.56,72.0487508]
["bitfinex-derivatives","SOLF0:USTF0",1765736331746,3.23,130.59,130.57,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765736332842,3.23,130.59,130.57,8.86277014]
["bitfinex-derivatives","SOLF0:USTF0",1765736333228,3.23,130.62,130.59,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1765736333534,3.23,130.62,130.59,0.05528374]
["bitfinex-derivatives","SOLF0:USTF0",1765736334246,3.23,130.62,130.6,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765736336032,3.23,130.62,130.6,71.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765736338935,3.23,130.62,130.6,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765736339136,3.23,130.62,130.6,71.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765736340153,1.97057014,130.61,130.56,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736340449,3.21,130.57,130.53,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736341045,3.21,130.57,130.53,172.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765736341232,0.0483976,130.56,130.54,0.05084574]
["bitfinex-derivatives","SOLF0:USTF0",1765736342243,3.2583976,130.56,130.54,0.05084574]
["bitfinex-derivatives","SOLF0:USTF0",1765736342640,3.2583976,130.56,130.55,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765736343538,0.0483976,130.56,130.55,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765736343739,0.0483976,130.56,130.55,8.86367014]
["bitfinex-derivatives","SOLF0:USTF0",1765736344242,3.21,130.6,130.56,107.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765736344443,3.21,130.6,130.57,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736345036,3.23111838,130.6,130.58,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765736345437,3.23111838,130.6,130.57,65.12960068]
["bitfinex-derivatives","SOLF0:USTF0",1765736346045,3.21,130.59,130.57,65.12960068]
["bitfinex-derivatives","SOLF0:USTF0",1765736347132,3.21,130.59,130.57,72.02160068]
["bitfinex-derivatives","SOLF0:USTF0",1765736349050,3.23111838,130.6,130.58,8.86207014]
["bitfinex-derivatives","SOLF0:USTF0",1765736357149,3.23111838,130.6,130.58,8.85991182]
["bitfinex-derivatives","SOLF0:USTF0",1765736359061,3.23111838,130.6,130.58,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765736359260,3.23111838,130.6,130.58,8.85991182]
["bitfinex-derivatives","SOLF0:USTF0",1765736360360,0.02111838,130.6,130.58,8.85991182]
["bitfinex-derivatives","SOLF0:USTF0",1765736363462,0.02111838,130.6,130.58,9.96615664]
["bitfinex-derivatives","SOLF0:USTF0",1765736368471,3.21,130.64,130.62,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765736368673,3.21,130.65,130.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736368975,6.55175661,130.66,130.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736369181,3.21,130.65,130.63,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736369475,3.21,130.65,130.63,65.13677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736369864,3.21,130.65,130.64,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1765736370175,3.21,130.65,130.63,65.13677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736373379,3.21,130.65,130.63,0.05677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736373873,6.55175661,130.66,130.63,0.05677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736375171,3.34175661,130.66,130.64,71.9484]
["bitfinex-derivatives","SOLF0:USTF0",1765736375872,3.21,130.65,130.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765736381081,3.21,130.64,130.63,0.05677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736384376,6.55175661,130.66,130.63,0.05677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736390388,3.21,130.65,130.63,0.05677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736392885,10.0982,130.65,130.63,0.05677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736393287,3.21,130.64,130.63,0.05677334]
["bitfinex-derivatives","SOLF0:USTF0",1765736400989,3.23,130.63,130.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765736401190,3.23,130.62,130.6,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765736401391,3.23,130.62,130.55,3.07463863]
["bitfinex-derivatives","SOLF0:USTF0",1765736401589,3.23,130.6,130.54,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765736401898,3.23,130.57,130.56,0.05297148]
["bitfinex-derivatives","SOLF0:USTF0",1765736402099,3.23,130.57,130.55,0.05632118]
["bitfinex-derivatives","SOLF0:USTF0",1765736402999,3.23,130.57,130.55,6.94952118]
["bitfinex-derivatives","SOLF0:USTF0",1765736404493,3.23,130.57,130.55,0.05632118]
["bitfinex-derivatives","SOLF0:USTF0",1765736405603,3.23,130.57,130.51,3.07463863]
["bitfinex-derivatives","SOLF0:USTF0",1765736405795,3.23,130.57,130.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765736405994,3.23,130.55,130.49,71.9561]
["bitfinex-derivatives","SOLF0:USTF0",1765736406600,3.23,130.52,130.51,0.05205622]
["bitfinex-derivatives","SOLF0:USTF0",1765736407188,3.23,130.52,130.51,0.00205622]
["bitfinex-derivatives","SOLF0:USTF0",1765736407388,3.23,130.52,130.49,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765736407588,3.23,130.52,130.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736407989,3.23,130.5,130.45,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736408498,6.8958,130.51,130.46,0.05384906]
["bitfinex-derivatives","SOLF0:USTF0",1765736408499,3.23,130.48,130.46,0.05384906]
["bitfinex-derivatives","SOLF0:USTF0",1765736409999,3.23,130.47,130.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736410600,3.23,130.46,130.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765736411205,3.23,130.44,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736411901,3.28186512,130.45,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736412306,0.05186512,130.45,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736415910,0.05186512,130.45,130.42,110.46614917]
["bitfinex-derivatives","SOLF0:USTF0",1765736416102,0.05186512,130.45,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736416103,3.28186512,130.45,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736427924,3.28186512,130.45,130.42,2.0312909]
["bitfinex-derivatives","SOLF0:USTF0",1765736428217,0.05186512,130.45,130.42,2.0312909]
["bitfinex-derivatives","SOLF0:USTF0",1765736428420,0.05186512,130.45,130.42,2.03063941]
["bitfinex-derivatives","SOLF0:USTF0",1765736429209,3.17186512,130.45,130.42,2.03063941]
["bitfinex-derivatives","SOLF0:USTF0",1765736430015,3.17186512,130.45,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736431026,10.07056512,130.45,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736431228,3.12,130.44,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736433428,3.12,130.43,130.42,0.05761054]
["bitfinex-derivatives","SOLF0:USTF0",1765736433830,10.0201,130.43,130.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765736434037,3.12,130.42,130.33,107.4051]
["bitfinex-derivatives","SOLF0:USTF0",1765736434240,3.12,130.42,130.35,1.97302887]
["bitfinex-derivatives","SOLF0:USTF0",1765736434441,3.12,130.4,130.35,1.97302887]
["bitfinex-derivatives","SOLF0:USTF0",1765736434940,3.12,130.38,130.36,0.05401993]
["bitfinex-derivatives","SOLF0:USTF0",1765736441032,3.12,130.38,130.36,6.95731993]
["bitfinex-derivatives","SOLF0:USTF0",1765736446445,3.17672283,130.39,130.37,8.87572887]
["bitfinex-derivatives","SOLF0:USTF0",1765736448049,3.17672283,130.39,130.37,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1765736448247,3.17672283,130.39,130.36,2.0270488]
["bitfinex-derivatives","SOLF0:USTF0",1765736448852,3.17672283,130.39,130.36,0.05401993]
["bitfinex-derivatives","SOLF0:USTF0",1765736449349,3.12,130.38,130.36,0.05401993]
["bitfinex-derivatives","SOLF0:USTF0",1765736450252,9.02049515,130.37,130.36,0.05401993]
["bitfinex-derivatives","SOLF0:USTF0",1765736451848,3.12,130.36,130.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765736452752,3.1744961,130.36,130.34,65.21631382]
["bitfinex-derivatives","SOLF0:USTF0",1765736456253,3.1744961,130.36,130.29,1.97302887]
["bitfinex-derivatives","SOLF0:USTF0",1765736456453,3.12,130.36,130.29,67.15302887]
["bitfinex-derivatives","SOLF0:USTF0",1765736457054,3.4,130.34,130.3,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1765736457458,3.4,130.32,130.31,0.05069278]
["bitfinex-derivatives","SOLF0:USTF0",1765736457857,3.44949348,130.33,130.31,6.95659278]
["bitfinex-derivatives","SOLF0:USTF0",1765736458355,0.04949348,130.33,130.31,6.95659278]
["bitfinex-derivatives","SOLF0:USTF0",1765736458556,0.04949348,130.33,130.31,8.92962165]
["bitfinex-derivatives","SOLF0:USTF0",1765736463057,3.44949348,130.33,130.31,8.92962165]
["bitfinex-derivatives","SOLF0:USTF0",1765736463261,3.44949348,130.33,130.31,2.02372165]
["bitfinex-derivatives","SOLF0:USTF0",1765736463760,0.04949348,130.33,130.31,8.92962165]
["bitfinex-derivatives","SOLF0:USTF0",1765736464262,0.04949348,130.33,130.32,1.97606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736467759,3.4,130.38,130.33,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765736467959,3.4,130.38,130.34,67.17606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736468863,3.45041533,130.37,130.35,0.05074563]
["bitfinex-derivatives","SOLF0:USTF0",1765736469057,0.05041533,130.37,130.35,0.05074563]
["bitfinex-derivatives","SOLF0:USTF0",1765736470665,3.45041533,130.37,130.35,0.05074563]
["bitfinex-derivatives","SOLF0:USTF0",1765736471868,3.45041533,130.37,130.35,6.95454563]
["bitfinex-derivatives","SOLF0:USTF0",1765736473760,0.05041533,130.37,130.35,6.95454563]
["bitfinex-derivatives","SOLF0:USTF0",1765736474770,0.05041533,130.37,130.36,1.97606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736475165,3.4,130.42,130.36,1.97606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736475366,3.4,130.42,130.38,1.97606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736475565,3.4,130.42,130.38,67.17606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736476165,0.05140724,130.41,130.39,6.95679407]
["bitfinex-derivatives","SOLF0:USTF0",1765736477570,0.05140724,130.41,130.4,1.97606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736481477,3.4,130.47,130.41,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765736481674,3.4,130.47,130.42,67.15606169]
["bitfinex-derivatives","SOLF0:USTF0",1765736482366,3.4,130.45,130.43,0.05045871]
["bitfinex-derivatives","SOLF0:USTF0",1765736510998,3.33,130.44,130.43,0.05045871]
["bitfinex-derivatives","SOLF0:USTF0",1765736520701,3.33,130.44,130.43,0.00045871]
["bitfinex-derivatives","SOLF0:USTF0",1765736521523,3.37,130.42,130.36,3.08308826]
["bitfinex-derivatives","SOLF0:USTF0",1765736521817,3.37,130.42,130.34,68.24308826]
["bitfinex-derivatives","SOLF0:USTF0",1765736522407,3.37,130.38,130.37,0.05155526]
["bitfinex-derivatives","SOLF0:USTF0",1765736524215,3.37,130.37,130.3,3.08308826]
["bitfinex-derivatives","SOLF0:USTF0",1765736524415,3.37,130.37,130.3,68.24308826]
["bitfinex-derivatives","SOLF0:USTF0",1765736525319,3.37,130.34,130.32,0.05680654]
["bitfinex-derivatives","SOLF0:USTF0",1765736526413,0.05175736,130.35,130.32,10.0451948]
["bitfinex-derivatives","SOLF0:USTF0",1765736527517,0.05175736,130.35,130.34,3.08308826]
["bitfinex-derivatives","SOLF0:USTF0",1765736529325,3.42175736,130.35,130.34,3.08308826]
["bitfinex-derivatives","SOLF0:USTF0",1765736530313,0.05175736,130.35,130.33,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1765736530714,0.05175736,130.35,130.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736530921,3.37,130.41,130.35,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765736532023,3.42632603,130.39,130.37,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736546436,3.42632603,130.39,130.37,6.95343805]
["bitfinex-derivatives","SOLF0:USTF0",1765736546634,3.42632603,130.39,130.37,8.92847765]
["bitfinex-derivatives","SOLF0:USTF0",1765736551034,0.05632603,130.39,130.37,8.92847765]
["bitfinex-derivatives","SOLF0:USTF0",1765736551335,0.05632603,130.39,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736551537,3.25632603,130.39,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736556339,0.05632603,130.39,130.38,67.1550396]
["bitfinex-derivatives","SOLF0:USTF0",1765736564249,3.25632603,130.39,130.38,67.1550396]
["bitfinex-derivatives","SOLF0:USTF0",1765736564441,0.05632603,130.39,130.38,67.1550396]
["bitfinex-derivatives","SOLF0:USTF0",1765736566237,3.25632603,130.39,130.38,67.1550396]
["bitfinex-derivatives","SOLF0:USTF0",1765736566846,3.25632603,130.39,130.38,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736569539,3.25632603,130.39,130.37,0.05083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736572438,3.2,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736573252,4.74,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736573446,6.71641471,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736575152,12.62876441,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736575350,6.71641471,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736575554,12.62770418,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736576438,6.71641471,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736579261,5.17641471,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736580757,3.2,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736603388,5.17641471,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736606393,11.06726542,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736606900,76.26726542,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736607387,77.37998499,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736609189,74.29085071,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736609398,3.31,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736609689,16.24632603,130.39,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736612890,3.31,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736613596,19.55632603,130.39,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736617601,16.24632603,130.39,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736620798,3.31,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736626201,16.24632603,130.39,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736626500,19.55632603,130.39,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736629115,3.31,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736636324,19.59632603,130.39,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736638521,16.24632603,130.39,130.37,6.90363805]
["bitfinex-derivatives","SOLF0:USTF0",1765736641725,19.59632603,130.39,130.37,6.90363805]
["bitfinex-derivatives","SOLF0:USTF0",1765736642729,16.24632603,130.39,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736642937,3.35,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736665052,5.9011115,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736669452,7.87791695,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736670948,7.87062107,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736680162,7.87064234,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736682156,30.37194329,130.38,130.37,0.00083805]
["bitfinex-derivatives","SOLF0:USTF0",1765736684258,107.3996,130.35,130.29,1.97682672]
["bitfinex-derivatives","SOLF0:USTF0",1765736684661,110.7696,130.35,130.29,1.97682672]
["bitfinex-derivatives","SOLF0:USTF0",1765736685258,0.05788312,130.33,130.31,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736685954,6.9057,130.32,130.31,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736686760,6.9057,130.32,130.31,2.02866794]
["bitfinex-derivatives","SOLF0:USTF0",1765736689362,6.9057,130.32,130.31,3.56866794]
["bitfinex-derivatives","SOLF0:USTF0",1765736689761,6.9057,130.32,130.31,1.59184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736694066,16.82788312,130.33,130.31,1.59184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736694365,16.82788312,130.33,130.31,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736695462,3.37,130.32,130.31,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736696967,26.94298312,130.33,130.31,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736700670,3.21,130.32,130.31,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736704273,5.18682672,130.32,130.31,0.05184122]
["bitfinex-derivatives","SOLF0:USTF0",1765736704463,3.21,130.29,130.25,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765736705375,0.05096421,130.28,130.26,0.05345904]
["bitfinex-derivatives","SOLF0:USTF0",1765736705566,3.26096421,130.28,130.26,0.05345904]
["bitfinex-derivatives","SOLF0:USTF0",1765736706375,5.23779093,130.28,130.26,0.05345904]
["bitfinex-derivatives","SOLF0:USTF0",1765736706571,3.21,130.27,130.26,0.05345904]
["bitfinex-derivatives","SOLF0:USTF0",1765736706780,3.21,130.27,130.26,0.00345904]
["bitfinex-derivatives","SOLF0:USTF0",1765736711484,3.21,130.26,130.2,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765736711664,3.21,130.24,130.2,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765736712375,3.2660416,130.23,130.21,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1765736717789,5.24590403,130.23,130.21,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1765736718179,3.21,130.22,130.21,0.05391656]
["bitfinex-derivatives","SOLF0:USTF0",1765736719199,3.21,130.22,130.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765736719494,3.21,130.2,130.1,107.5948]
["bitfinex-derivatives","SOLF0:USTF0",1765736719676,3.21,130.16,130.11,1.97986243]
["bitfinex-derivatives","SOLF0:USTF0",1765736720085,3.21,130.16,130.1,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765736720283,3.21,130.13,130.12,0.05220891]
["bitfinex-derivatives","SOLF0:USTF0",1765736720482,3.21,130.13,130.11,0.04891038]
["bitfinex-derivatives","SOLF0:USTF0",1765736730889,3.21,130.13,130.06,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765736731192,3.21,130.13,130.04,1.97986243]
["bitfinex-derivatives","SOLF0:USTF0",1765736731193,3.1,130.11,130.04,1.97986243]
["bitfinex-derivatives","SOLF0:USTF0",1765736731491,3.1,130.11,130.03,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765736731492,3.1,130.11,130.03,68.28067931]
["bitfinex-derivatives","SOLF0:USTF0",1765736731894,0.05564246,130.08,130.06,0.05265553]
["bitfinex-derivatives","SOLF0:USTF0",1765736732092,0.05564246,130.08,130.07,3.10067931]
["bitfinex-derivatives","SOLF0:USTF0",1765736734189,0.05564246,130.08,130.06,0.05265553]
["bitfinex-derivatives","SOLF0:USTF0",1765736735104,3.15564246,130.08,130.06,0.05265553]
["bitfinex-derivatives","SOLF0:USTF0",1765736738601,10.07394246,130.08,130.06,0.00265553]
["bitfinex-derivatives","SOLF0:USTF0",1765736738805,3.1,130.07,130.06,0.00265553]
["bitfinex-derivatives","SOLF0:USTF0",1765736740605,4.64,130.07,130.06,0.00265553]
["bitfinex-derivatives","SOLF0:USTF0",1765736741202,7.74067931,130.07,130.06,0.00265553]
["bitfinex-derivatives","SOLF0:USTF0",1765736741605,3.1,130.02,129.95,3.10067931]
["bitfinex-derivatives","SOLF0:USTF0",1765736742506,3.1,130.02,129.96,3.10067931]
["bitfinex-derivatives","SOLF0:USTF0",1765736742697,3.15068687,130.0,129.98,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1765736746508,10.07338687,130.0,129.98,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1765736746709,3.1,129.99,129.98,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1765736746893,3.1,129.99,129.93,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1765736747100,3.1,129.96,129.93,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1765736747706,3.1,129.95,129.89,3.10067931]
["bitfinex-derivatives","SOLF0:USTF0",1765736747905,3.14916414,129.93,129.91,0.04871976]
["bitfinex-derivatives","SOLF0:USTF0",1765736748102,0.04916414,129.93,129.91,0.04871976]
["bitfinex-derivatives","SOLF0:USTF0",1765736749012,3.14916414,129.93,129.91,0.04871976]
["bitfinex-derivatives","SOLF0:USTF0",1765736752208,3.14916414,129.93,129.87,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736752514,3.1,129.92,129.87,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736752917,3.1,129.91,129.87,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736753311,3.1,129.89,129.88,0.0532911]
["bitfinex-derivatives","SOLF0:USTF0",1765736754007,0.05845948,129.9,129.88,0.0532911]
["bitfinex-derivatives","SOLF0:USTF0",1765736754513,3.15845948,129.9,129.88,0.0532911]
["bitfinex-derivatives","SOLF0:USTF0",1765736756010,0.05845948,129.9,129.88,0.0532911]
["bitfinex-derivatives","SOLF0:USTF0",1765736757120,3.38,129.94,129.89,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736758015,3.38,129.92,129.88,6.9818911]
["bitfinex-derivatives","SOLF0:USTF0",1765736758210,3.42907409,129.93,129.89,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736758516,0.04907409,129.93,129.89,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736759619,0.04907409,129.93,129.89,110.43629584]
["bitfinex-derivatives","SOLF0:USTF0",1765736760620,16.33,129.95,129.91,110.41519584]
["bitfinex-derivatives","SOLF0:USTF0",1765736760810,16.33,129.95,129.93,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736761124,16.33,129.95,129.94,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1765736763410,16.33,129.95,129.94,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765736764113,0.00613561,129.95,129.94,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765736764307,0.00613561,129.95,129.94,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765736764519,0.00613561,129.95,129.93,2.71892545]
["bitfinex-derivatives","SOLF0:USTF0",1765736765109,0.00613561,129.95,129.93,11.18492545]
["bitfinex-derivatives","SOLF0:USTF0",1765736765622,0.00613561,129.95,129.93,9.64492545]
["bitfinex-derivatives","SOLF0:USTF0",1765736766513,0.05583774,129.96,129.95,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765736766707,0.05583774,129.96,129.95,9.58929584]
["bitfinex-derivatives","SOLF0:USTF0",1765736768141,3.38,130.03,129.95,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736768414,3.38,130.03,129.99,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736768722,3.38,130.03,130.0,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765736769308,3.4340992,130.03,130.0,65.34982365]
["bitfinex-derivatives","SOLF0:USTF0",1765736770926,0.0540992,130.03,130.01,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736772017,0.0540992,130.03,130.01,9.58599584]
["bitfinex-derivatives","SOLF0:USTF0",1765736774128,3.4340992,130.03,130.01,2.66419584]
["bitfinex-derivatives","SOLF0:USTF0",1765736775431,3.4340992,130.03,130.0,65.34982365]
["bitfinex-derivatives","SOLF0:USTF0",1765736776129,0.0540992,130.03,130.0,72.75666911]
["bitfinex-derivatives","SOLF0:USTF0",1765736776925,0.0540992,130.03,130.01,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1765736778730,3.4340992,130.03,130.0,65.34982365]
["bitfinex-derivatives","SOLF0:USTF0",1765736784433,3.4340992,130.03,130.0,72.27212365]
["bitfinex-derivatives","SOLF0:USTF0",1765736785133,3.4340992,130.03,130.0,65.34982365]
["bitfinex-derivatives","SOLF0:USTF0",1765736785832,0.0540992,130.03,130.0,173.02912365]
["bitfinex-derivatives","SOLF0:USTF0",1765736786929,0.0540992,130.03,130.01,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765736791431,0.0540992,130.03,130.02,4.55506674]
["bitfinex-derivatives","SOLF0:USTF0",1765736796030,0.0540992,130.03,130.01,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765736796236,3.29,130.08,130.02,112.22166674]
["bitfinex-derivatives","SOLF0:USTF0",1765736796438,3.29,130.08,130.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765736797445,3.34518414,130.07,130.05,1.98402716]
["bitfinex-derivatives","SOLF0:USTF0",1765736797640,3.34381746,130.07,130.06,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736798345,0.05381746,130.07,130.06,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736800538,3.29,130.11,130.06,172.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765736800737,3.29,130.11,130.06,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736801540,3.29,130.09,130.06,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736801748,3.29,130.09,130.06,65.29571829]
["bitfinex-derivatives","SOLF0:USTF0",1765736806152,3.29,130.08,130.06,65.29571829]
["bitfinex-derivatives","SOLF0:USTF0",1765736810464,3.29,130.07,129.99,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765736810663,3.29,130.07,130.01,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736812069,0.05874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736812571,3.34874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736812961,0.05874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736815871,3.34874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736816168,0.05874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736816968,3.25874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736821774,3.25874248,130.05,130.04,1.98518867]
["bitfinex-derivatives","SOLF0:USTF0",1765736821775,0.05874248,130.05,130.04,1.98518867]
["bitfinex-derivatives","SOLF0:USTF0",1765736824884,0.05874248,130.05,130.04,1.98423247]
["bitfinex-derivatives","SOLF0:USTF0",1765736825368,0.05874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736827085,0.05874248,130.05,130.03,6.97709198]
["bitfinex-derivatives","SOLF0:USTF0",1765736831380,3.25874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736836682,0.05874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736836887,3.25874248,130.05,130.03,0.05649198]
["bitfinex-derivatives","SOLF0:USTF0",1765736842789,3.25874248,130.05,129.98,4.55566955]
["bitfinex-derivatives","SOLF0:USTF0",1765736843090,3.25874248,130.05,130.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736843890,3.25874248,130.05,130.01,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1765736847484,3.25874248,130.05,130.03,1.98491167]
["bitfinex-derivatives","SOLF0:USTF0",1765736848292,3.25874248,130.05,130.01,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1765736848293,0.05874248,130.05,130.04,1.98491167]
["bitfinex-derivatives","SOLF0:USTF0",1765736852799,0.05874248,130.05,130.04,67.24491167]
["bitfinex-derivatives","SOLF0:USTF0",1765736853399,0.05874248,130.05,130.04,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765736853793,3.28874248,130.05,130.04,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765736854000,3.28874248,130.05,130.01,0.05002949]
["bitfinex-derivatives","SOLF0:USTF0",1765736854197,3.28874248,130.05,130.01,65.31002949]
["bitfinex-derivatives","SOLF0:USTF0",1765736858103,0.05874248,130.05,130.01,65.31002949]
["bitfinex-derivatives","SOLF0:USTF0",1765736859009,0.05874248,130.05,130.01,72.23172949]
["bitfinex-derivatives","SOLF0:USTF0",1765736859707,3.28874248,130.05,130.01,72.23172949]
["bitfinex-derivatives","SOLF0:USTF0",1765736860701,3.28874248,130.05,130.01,75.33299075]
["bitfinex-derivatives","SOLF0:USTF0",1765736860901,0.05874248,130.05,130.01,75.33299075]
["bitfinex-derivatives","SOLF0:USTF0",1765736864305,3.28874248,130.05,130.01,75.33299075]
["bitfinex-derivatives","SOLF0:USTF0",1765736865307,3.28874248,130.05,130.01,65.31002949]
["bitfinex-derivatives","SOLF0:USTF0",1765736869011,3.28874248,130.05,130.01,72.23192949]
["bitfinex-derivatives","SOLF0:USTF0",1765736870520,0.05874248,130.05,130.02,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1765736870713,0.05874248,130.05,130.01,68.41129075]
["bitfinex-derivatives","SOLF0:USTF0",1765736871121,0.05874248,130.05,130.03,3.10126126]
["bitfinex-derivatives","SOLF0:USTF0",1765736872024,0.05874248,130.05,130.03,10.02206126]
["bitfinex-derivatives","SOLF0:USTF0",1765736875724,3.23,130.11,130.06,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765736875924,3.23,130.11,130.06,72.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765736876926,3.18,130.09,130.07,0.05640943]
["bitfinex-derivatives","SOLF0:USTF0",1765736877222,3.18,130.09,130.07,0.04940691]
["bitfinex-derivatives","SOLF0:USTF0",1765736882935,3.18,130.09,130.07,6.96810691]
["bitfinex-derivatives","SOLF0:USTF0",1765736884926,3.23031595,130.1,130.08,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1765736885821,0.05031595,130.1,130.08,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1765736887329,3.23031595,130.1,130.08,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1765736887728,0.05031595,130.1,130.08,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1765736890933,3.23031595,130.1,130.07,3.15066817]
["bitfinex-derivatives","SOLF0:USTF0",1765736891134,3.23031595,130.1,130.07,0.04940691]
["bitfinex-derivatives","SOLF0:USTF0",1765736892625,0.05031595,130.1,130.07,3.15066817]
["bitfinex-derivatives","SOLF0:USTF0",1765736893732,0.05031595,130.1,130.09,3.10126126]
["bitfinex-derivatives","SOLF0:USTF0",1765736895328,3.18,130.14,130.1,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1765736895521,3.18,130.14,130.11,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765736896436,3.22896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736897533,3.22896834,130.14,130.11,72.20581638]
["bitfinex-derivatives","SOLF0:USTF0",1765736900441,0.04896834,130.14,130.12,10.01336283]
["bitfinex-derivatives","SOLF0:USTF0",1765736910651,3.20896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736913352,3.20896834,130.14,130.11,72.20591638]
["bitfinex-derivatives","SOLF0:USTF0",1765736915353,3.20896834,130.14,130.11,74.18844193]
["bitfinex-derivatives","SOLF0:USTF0",1765736919957,3.20896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736925766,3.20896834,130.14,130.11,72.20591638]
["bitfinex-derivatives","SOLF0:USTF0",1765736926058,3.20896834,130.14,130.11,74.18844193]
["bitfinex-derivatives","SOLF0:USTF0",1765736927259,3.20896834,130.14,130.12,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1765736928063,3.20896834,130.14,130.11,67.27184193]
["bitfinex-derivatives","SOLF0:USTF0",1765736929466,3.20896834,130.14,130.12,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1765736929763,0.04896834,130.14,130.12,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1765736930062,3.20896834,130.14,130.12,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1765736932563,0.04896834,130.14,130.12,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1765736933669,0.04896834,130.14,130.12,8.89828688]
["bitfinex-derivatives","SOLF0:USTF0",1765736938466,0.04896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736938467,3.39896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736938668,3.39896834,130.14,130.11,67.27160326]
["bitfinex-derivatives","SOLF0:USTF0",1765736941763,10.31416834,130.14,130.11,67.27160326]
["bitfinex-derivatives","SOLF0:USTF0",1765736941965,3.35,130.13,130.11,67.27160326]
["bitfinex-derivatives","SOLF0:USTF0",1765736942670,10.31416834,130.14,130.11,67.27160326]
["bitfinex-derivatives","SOLF0:USTF0",1765736943468,10.31416834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736943974,3.39896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736959389,0.04896834,130.14,130.12,1.98228688]
["bitfinex-derivatives","SOLF0:USTF0",1765736965200,3.39896834,130.14,130.12,1.98228688]
["bitfinex-derivatives","SOLF0:USTF0",1765736969399,0.04896834,130.14,130.12,1.98236148]
["bitfinex-derivatives","SOLF0:USTF0",1765736977412,0.04896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736981314,10.15396834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736981912,0.04896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736983619,0.04896834,130.14,130.11,72.20591638]
["bitfinex-derivatives","SOLF0:USTF0",1765736987816,0.04896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736990918,3.23896834,130.14,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736991421,3.19,130.13,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736993026,10.1057,130.13,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765736994922,3.19,130.13,130.11,65.28931638]
["bitfinex-derivatives","SOLF0:USTF0",1765737000828,3.19,130.13,130.06,3.09742128]
["bitfinex-derivatives","SOLF0:USTF0",1765737001034,3.19,130.13,130.06,175.94792128]
["bitfinex-derivatives","SOLF0:USTF0",1765737001219,3.19,130.13,130.08,3.09742128]
["bitfinex-derivatives","SOLF0:USTF0",1765737001418,3.19,130.13,130.09,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1765737001620,3.33,130.17,130.12,3.09742128]
["bitfinex-derivatives","SOLF0:USTF0",1765737001925,0.05875753,130.16,130.13,0.04929442]
["bitfinex-derivatives","SOLF0:USTF0",1765737002120,0.05875753,130.16,130.14,10.01232128]
["bitfinex-derivatives","SOLF0:USTF0",1765737002323,3.33,130.22,130.14,3.09742128]
["bitfinex-derivatives","SOLF0:USTF0",1765737002522,9.298678,130.21,130.16,3.09742128]
["bitfinex-derivatives","SOLF0:USTF0",1765737002719,3.33,130.21,130.16,3.09742128]
["bitfinex-derivatives","SOLF0:USTF0",1765737003224,3.38560042,130.2,130.17,0.05141903]
["bitfinex-derivatives","SOLF0:USTF0",1765737014946,0.05560042,130.2,130.17,0.05141903]
["bitfinex-derivatives","SOLF0:USTF0",1765737015442,3.38560042,130.2,130.17,0.05141903]
["bitfinex-derivatives","SOLF0:USTF0",1765737024050,3.38560042,130.2,130.17,6.96481903]
["bitfinex-derivatives","SOLF0:USTF0",1765737024545,0.05560042,130.2,130.17,6.96481903]
["bitfinex-derivatives","SOLF0:USTF0",1765737025846,3.38560042,130.2,130.17,6.96481903]
["bitfinex-derivatives","SOLF0:USTF0",1765737027440,3.38560042,130.2,130.18,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765737027441,0.05560042,130.2,130.18,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765737029343,3.29560042,130.2,130.17,65.25141903]
["bitfinex-derivatives","SOLF0:USTF0",1765737030647,0.05560042,130.2,130.18,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765737034351,3.29560042,130.2,130.17,65.25141903]
["bitfinex-derivatives","SOLF0:USTF0",1765737035456,0.05560042,130.2,130.17,65.25141903]
["bitfinex-derivatives","SOLF0:USTF0",1765737035865,0.05560042,130.2,130.17,72.16471903]
["bitfinex-derivatives","SOLF0:USTF0",1765737036461,3.29560042,130.2,130.17,72.16471903]
["bitfinex-derivatives","SOLF0:USTF0",1765737037059,3.29560042,130.2,130.18,10.00749363]
["bitfinex-derivatives","SOLF0:USTF0",1765737037060,0.05560042,130.2,130.18,10.00749363]
["bitfinex-derivatives","SOLF0:USTF0",1765737037552,3.24,130.26,130.21,107.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765737037750,3.24,130.26,130.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737038159,3.24,130.26,130.22,72.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765737038359,3.24,130.29,130.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737038766,3.28896185,130.27,130.24,0.05050261]
["bitfinex-derivatives","SOLF0:USTF0",1765737045367,3.28896185,130.27,130.24,2.02903916]
["bitfinex-derivatives","SOLF0:USTF0",1765737047877,3.28896185,130.27,130.25,1.97853655]
["bitfinex-derivatives","SOLF0:USTF0",1765737048274,0.04896185,130.27,130.25,1.97853655]
["bitfinex-derivatives","SOLF0:USTF0",1765737050478,3.24,130.3,130.25,1.97853655]
["bitfinex-derivatives","SOLF0:USTF0",1765737050870,3.24,130.3,130.27,1.97853655]
["bitfinex-derivatives","SOLF0:USTF0",1765737051576,3.28934552,130.3,130.27,2.0274835]
["bitfinex-derivatives","SOLF0:USTF0",1765737052179,3.28934552,130.3,130.27,0.04894695]
["bitfinex-derivatives","SOLF0:USTF0",1765737056085,10.19594552,130.3,130.27,0.04894695]
["bitfinex-derivatives","SOLF0:USTF0",1765737056278,3.14,130.29,130.27,0.04894695]
["bitfinex-derivatives","SOLF0:USTF0",1765737060493,3.14,130.28,130.22,72.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765737060682,3.14,130.26,130.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737060878,3.14,130.25,130.22,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737061194,3.14,130.24,130.19,8.89053655]
["bitfinex-derivatives","SOLF0:USTF0",1765737061489,3.14,130.26,130.21,8.88963655]
["bitfinex-derivatives","SOLF0:USTF0",1765737061686,1.97853655,130.27,130.21,8.88963655]
["bitfinex-derivatives","SOLF0:USTF0",1765737061687,3.19242294,130.25,130.22,0.05795863]
["bitfinex-derivatives","SOLF0:USTF0",1765737062280,3.19242294,130.25,130.22,6.96865863]
["bitfinex-derivatives","SOLF0:USTF0",1765737066488,3.19242294,130.25,130.22,8.94719518]
["bitfinex-derivatives","SOLF0:USTF0",1765737066789,3.19242294,130.25,130.22,0.05795863]
["bitfinex-derivatives","SOLF0:USTF0",1765737066989,3.14,130.23,130.18,1.97853655]
["bitfinex-derivatives","SOLF0:USTF0",1765737067195,3.14,130.21,130.17,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737068085,3.14,130.19,130.18,0.05370162]
["bitfinex-derivatives","SOLF0:USTF0",1765737068292,0.05354335,130.2,130.18,0.05370162]
["bitfinex-derivatives","SOLF0:USTF0",1765737068487,0.05354335,130.2,130.18,2.03223817]
["bitfinex-derivatives","SOLF0:USTF0",1765737069297,0.05354335,130.2,130.19,1.97853655]
["bitfinex-derivatives","SOLF0:USTF0",1765737071104,3.19354335,130.2,130.19,1.97853655]
["bitfinex-derivatives","SOLF0:USTF0",1765737071591,3.19354335,130.2,130.18,0.05370162]
["bitfinex-derivatives","SOLF0:USTF0",1765737078795,3.19354335,130.2,130.18,0.00370162]
["bitfinex-derivatives","SOLF0:USTF0",1765737079499,10.10554335,130.2,130.18,0.00370162]
["bitfinex-derivatives","SOLF0:USTF0",1765737079801,3.14,130.19,130.18,0.00370162]
["bitfinex-derivatives","SOLF0:USTF0",1765737086809,3.14,130.19,130.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737086810,3.12,130.16,130.12,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737087006,3.12,130.16,130.12,67.16089935]
["bitfinex-derivatives","SOLF0:USTF0",1765737087800,0.05358348,130.15,130.13,0.04965504]
["bitfinex-derivatives","SOLF0:USTF0",1765737088002,3.17358348,130.15,130.13,0.04965504]
["bitfinex-derivatives","SOLF0:USTF0",1765737089205,0.05358348,130.15,130.13,2.03055439]
["bitfinex-derivatives","SOLF0:USTF0",1765737095014,24.51,130.19,130.13,2.03055439]
["bitfinex-derivatives","SOLF0:USTF0",1765737095214,24.51,130.19,130.15,1.98089935]
["bitfinex-derivatives","SOLF0:USTF0",1765737096003,0.05773237,130.18,130.16,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1765737101405,3.17773237,130.18,130.16,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1765737105821,0.05773237,130.18,130.16,3.15395545]
["bitfinex-derivatives","SOLF0:USTF0",1765737106015,0.05773237,130.18,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737107214,3.17773237,130.18,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737111024,0.05773237,130.18,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737111718,3.17773237,130.18,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737112117,0.05773237,130.18,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737120529,3.46773237,130.18,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737121030,0.05773237,130.18,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737128834,27.92,130.22,130.17,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737129935,0.05906988,130.21,130.19,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1765737130127,0.05906988,130.21,130.19,6.96182899]
["bitfinex-derivatives","SOLF0:USTF0",1765737133734,3.46906988,130.21,130.19,6.96182899]
["bitfinex-derivatives","SOLF0:USTF0",1765737139238,0.05906988,130.21,130.19,10.05679126]
["bitfinex-derivatives","SOLF0:USTF0",1765737140233,3.46906988,130.21,130.19,0.04962899]
["bitfinex-derivatives","SOLF0:USTF0",1765737156859,0.05906988,130.21,130.19,6.96182899]
["bitfinex-derivatives","SOLF0:USTF0",1765737158351,3.45906988,130.21,130.19,6.96182899]
["bitfinex-derivatives","SOLF0:USTF0",1765737159453,0.05906988,130.21,130.19,6.96182899]
["bitfinex-derivatives","SOLF0:USTF0",1765737160354,3.45906988,130.21,130.19,6.96182899]
["bitfinex-derivatives","SOLF0:USTF0",1765737161358,3.45906988,130.21,130.19,8.94197515]
["bitfinex-derivatives","SOLF0:USTF0",1765737163159,3.45906988,130.21,130.19,6.96182899]
["bitfinex-derivatives","SOLF0:USTF0",1765737163354,3.45906988,130.21,130.19,8.94197515]
["bitfinex-derivatives","SOLF0:USTF0",1765737170965,3.45906988,130.21,130.19,2.02977515]
["bitfinex-derivatives","SOLF0:USTF0",1765737179776,3.45906988,130.21,130.19,0.04962899]
["bitfinex-derivatives","SOLF0:USTF0",1765737187481,3.45906988,130.21,130.17,67.18032158]
["bitfinex-derivatives","SOLF0:USTF0",1765737187784,3.45906988,130.21,130.15,74.07442158]
["bitfinex-derivatives","SOLF0:USTF0",1765737188288,3.34,130.2,130.17,1.98032158]
["bitfinex-derivatives","SOLF0:USTF0",1765737188877,3.34,130.2,130.17,0.05571327]
["bitfinex-derivatives","SOLF0:USTF0",1765737198288,5.32032158,130.2,130.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737198484,3.34,130.19,130.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737198786,3.34,130.18,130.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737199400,3.34,130.18,130.15,65.23869195]
["bitfinex-derivatives","SOLF0:USTF0",1765737199401,3.39460498,130.18,130.15,65.23869195]
["bitfinex-derivatives","SOLF0:USTF0",1765737200587,0.05460498,130.18,130.15,67.21901353]
["bitfinex-derivatives","SOLF0:USTF0",1765737200792,3.39460498,130.18,130.15,67.21901353]
["bitfinex-derivatives","SOLF0:USTF0",1765737201893,3.39460498,130.18,130.16,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765737202494,3.39460498,130.18,130.15,67.21901353]
["bitfinex-derivatives","SOLF0:USTF0",1765737202998,3.39460498,130.18,130.15,74.13341353]
["bitfinex-derivatives","SOLF0:USTF0",1765737203192,0.05460498,130.18,130.15,74.13341353]
["bitfinex-derivatives","SOLF0:USTF0",1765737203391,0.05460498,130.18,130.15,67.21901353]
["bitfinex-derivatives","SOLF0:USTF0",1765737203594,0.05460498,130.18,130.17,1.98032158]
["bitfinex-derivatives","SOLF0:USTF0",1765737206097,20.97,130.22,130.18,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765737206395,20.97,130.22,130.17,3.52032158]
["bitfinex-derivatives","SOLF0:USTF0",1765737206396,20.97,130.22,130.2,1.98032158]
["bitfinex-derivatives","SOLF0:USTF0",1765737207004,3.4,130.21,130.2,2.03712434]
["bitfinex-derivatives","SOLF0:USTF0",1765737207895,21.08232326,130.22,130.2,2.03712434]
["bitfinex-derivatives","SOLF0:USTF0",1765737208095,17.68232326,130.22,130.2,2.03712434]
["bitfinex-derivatives","SOLF0:USTF0",1765737209904,17.68232326,130.22,130.2,8.94872434]
["bitfinex-derivatives","SOLF0:USTF0",1765737214394,15.33196056,130.22,130.2,8.94872434]
["bitfinex-derivatives","SOLF0:USTF0",1765737214596,0.05232326,130.22,130.2,8.94872434]
["bitfinex-derivatives","SOLF0:USTF0",1765737220814,0.05232326,130.22,130.21,1.97870733]
["bitfinex-derivatives","SOLF0:USTF0",1765737221502,0.05232326,130.22,130.21,3.09171828]
["bitfinex-derivatives","SOLF0:USTF0",1765737243921,0.05232326,130.22,130.2,6.96840276]
["bitfinex-derivatives","SOLF0:USTF0",1765737243922,3.34232326,130.22,130.2,6.96840276]
["bitfinex-derivatives","SOLF0:USTF0",1765737244121,3.34232326,130.22,130.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737244321,3.34232326,130.22,130.2,0.05680276]
["bitfinex-derivatives","SOLF0:USTF0",1765737244521,3.34232326,130.22,130.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737244922,0.05232326,130.22,130.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737250232,3.29,130.24,130.21,72.0909]
["bitfinex-derivatives","SOLF0:USTF0",1765737250637,16.54,130.25,130.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737250840,19.83,130.25,130.22,10.00211828]
["bitfinex-derivatives","SOLF0:USTF0",1765737251032,3.29,130.24,130.22,10.00211828]
["bitfinex-derivatives","SOLF0:USTF0",1765737251231,3.34603619,130.24,130.22,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765737255443,0.05603619,130.24,130.22,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765737260147,0.05603619,130.24,130.21,87.29822906]
["bitfinex-derivatives","SOLF0:USTF0",1765737260148,3.29,130.23,130.21,87.29822906]
["bitfinex-derivatives","SOLF0:USTF0",1765737260444,3.29,130.23,130.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737262139,3.34603619,130.24,130.21,72.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765737264650,0.05603619,130.24,130.22,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1765737264846,16.54,130.25,130.23,3.09190324]
["bitfinex-derivatives","SOLF0:USTF0",1765737265040,16.54,130.25,130.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737269046,19.69,130.25,130.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737269353,16.54,130.25,130.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737276647,3.20572609,130.26,130.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737281363,3.20572609,130.26,130.24,67.15837309]
["bitfinex-derivatives","SOLF0:USTF0",1765737289268,0.05572609,130.26,130.24,74.06777309]
["bitfinex-derivatives","SOLF0:USTF0",1765737291269,3.20572609,130.26,130.24,74.06777309]
["bitfinex-derivatives","SOLF0:USTF0",1765737292372,0.05572609,130.26,130.25,1.97828865]
["bitfinex-derivatives","SOLF0:USTF0",1765737293573,17.61,130.27,130.26,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765737304380,3.27,130.35,130.29,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1765737304564,3.27,130.35,130.31,1.97828865]
["bitfinex-derivatives","SOLF0:USTF0",1765737305280,3.27,130.33,130.32,0.05808905]
["bitfinex-derivatives","SOLF0:USTF0",1765737309376,3.27,130.33,130.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737309576,3.27,130.33,130.29,1.97828865]
["bitfinex-derivatives","SOLF0:USTF0",1765737309787,3.27,130.33,130.29,67.11828865]
["bitfinex-derivatives","SOLF0:USTF0",1765737310379,3.27,130.31,130.3,0.0550627]
["bitfinex-derivatives","SOLF0:USTF0",1765737313091,3.27,130.31,130.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737313885,3.27,130.31,130.29,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1765737314191,0.97,130.3,130.23,69.56828865]
["bitfinex-derivatives","SOLF0:USTF0",1765737314785,0.92,130.29,130.23,69.56828865]
["bitfinex-derivatives","SOLF0:USTF0",1765737315178,0.92,130.26,130.25,0.05880999]
["bitfinex-derivatives","SOLF0:USTF0",1765737317580,2.46,130.26,130.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737317789,0.92,130.26,130.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737317997,2.89828865,130.26,130.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737318192,0.87,130.25,130.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737318795,0.87,130.25,130.23,65.19471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737319189,0.87,130.25,130.23,68.50471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737319497,0.92137814,130.27,130.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737319895,0.92137814,130.27,130.23,70.48299991]
["bitfinex-derivatives","SOLF0:USTF0",1765737320094,0.92137814,130.27,130.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737322288,0.92137814,130.27,130.23,72.10481126]
["bitfinex-derivatives","SOLF0:USTF0",1765737322488,0.92137814,130.27,130.23,75.41481126]
["bitfinex-derivatives","SOLF0:USTF0",1765737325299,0.92137814,130.27,130.23,68.50471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737325499,0.87,130.26,130.23,65.19471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737326098,0.87,130.26,130.23,68.50471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737332504,0.86,130.25,130.23,68.50471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737332889,0.86,130.25,130.23,68.26471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737337914,0.86,130.25,130.23,3.12471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737347030,0.86,130.24,130.23,0.05471126]
["bitfinex-derivatives","SOLF0:USTF0",1765737347223,0.86,130.24,130.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737348117,0.86,130.24,130.2,0.05008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737348322,0.91581694,130.23,130.2,3.12008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737348926,0.86,130.22,130.2,3.12008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737350034,6.96611694,130.23,130.2,3.12008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737350035,0.05581694,130.23,130.2,3.12008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737351027,0.05581694,130.23,130.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737352841,0.91581694,130.23,130.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737357242,0.05581694,130.23,130.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737359431,0.91581694,130.23,130.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737359930,0.05581694,130.23,130.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737372139,0.92581694,130.23,130.2,3.41008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737372334,0.87,130.22,130.2,3.41008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737372729,0.92581694,130.23,130.2,3.41008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737373437,0.05581694,130.23,130.2,3.41008832]
["bitfinex-derivatives","SOLF0:USTF0",1765737374538,0.05581694,130.23,130.2,10.32188832]
["bitfinex-derivatives","SOLF0:USTF0",1765737374743,0.05581694,130.23,130.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765737376242,0.87,130.21,130.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765737377335,0.87,130.19,130.17,3.40942621]
["bitfinex-derivatives","SOLF0:USTF0",1765737380642,15.5,130.19,130.17,3.40942621]
["bitfinex-derivatives","SOLF0:USTF0",1765737384756,14.63,130.19,130.17,3.40942621]
["bitfinex-derivatives","SOLF0:USTF0",1765737384955,15.5,130.19,130.17,3.40942621]
["bitfinex-derivatives","SOLF0:USTF0",1765737390863,15.5,130.19,130.17,0.04942621]
["bitfinex-derivatives","SOLF0:USTF0",1765737390864,0.87,130.18,130.17,0.04942621]
["bitfinex-derivatives","SOLF0:USTF0",1765737391049,0.87,130.18,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737391959,0.87,130.17,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737392160,0.92444029,130.17,130.14,3.29961277]
["bitfinex-derivatives","SOLF0:USTF0",1765737393562,0.00444029,130.17,130.14,3.29961277]
["bitfinex-derivatives","SOLF0:USTF0",1765737394464,14.63,130.19,130.14,3.29961277]
["bitfinex-derivatives","SOLF0:USTF0",1765737394465,14.63,130.19,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737395665,14.6847174,130.19,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737395970,14.6847174,130.19,130.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737396263,14.6847174,130.19,130.18,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765737396456,11.2747174,130.19,130.18,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765737398977,1.45706944,130.19,130.18,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765737401475,3.34,130.26,130.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765737401672,3.34,130.28,130.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765737401878,3.34,130.28,130.23,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765737402179,3.34,130.28,130.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765737402581,3.39804303,130.28,130.25,1.09852532]
["bitfinex-derivatives","SOLF0:USTF0",1765737404070,0.05804303,130.28,130.25,1.09852532]
["bitfinex-derivatives","SOLF0:USTF0",1765737405474,0.05804303,130.28,130.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765737408988,0.05804303,130.28,130.27,3.02810933]
["bitfinex-derivatives","SOLF0:USTF0",1765737413891,10.2448,130.34,130.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765737414202,3.34,130.34,130.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765737414894,3.39186208,130.33,130.31,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737421507,3.41,130.32,130.31,0.05013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737424411,5.38810933,130.32,130.31,0.00013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737426703,3.46186208,130.33,130.31,1.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737426912,3.46186208,130.33,130.31,0.00013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737429804,0.05186208,130.33,130.31,1.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737430006,0.05186208,130.33,130.32,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737435012,3.46186208,130.33,130.31,0.00013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737435221,3.46186208,130.33,130.31,65.14013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737435404,5.43785264,130.33,130.31,65.14013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737435604,3.41,130.32,130.31,65.14013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737446530,3.41,130.32,130.31,0.00013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737458035,3.46186208,130.33,130.31,0.00013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737465141,3.46186208,130.33,130.31,1.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737465440,3.46186208,130.33,130.31,0.00013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737466930,0.05186208,130.33,130.31,1.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737467836,3.46186208,130.33,130.31,1.04013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737468234,3.46186208,130.33,130.31,0.00013218]
["bitfinex-derivatives","SOLF0:USTF0",1765737468435,3.41,130.3,130.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765737469444,3.41,130.27,130.25,0.05168823]
["bitfinex-derivatives","SOLF0:USTF0",1765737469636,3.41,130.27,130.25,1.09168823]
["bitfinex-derivatives","SOLF0:USTF0",1765737469838,3.46798477,130.28,130.25,1.09168823]
["bitfinex-derivatives","SOLF0:USTF0",1765737470844,0.05798477,130.28,130.25,1.09168823]
["bitfinex-derivatives","SOLF0:USTF0",1765737471348,3.46798477,130.28,130.25,1.09168823]
["bitfinex-derivatives","SOLF0:USTF0",1765737474948,3.46798477,130.28,130.25,0.05168823]
["bitfinex-derivatives","SOLF0:USTF0",1765737476744,3.46798477,130.28,130.25,1.08168823]
["bitfinex-derivatives","SOLF0:USTF0",1765737483550,0.05798477,130.28,130.26,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737484461,0.05798477,130.28,130.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737484959,0.05798477,130.28,130.27,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765737486252,0.05798477,130.28,130.27,70.82101266]
["bitfinex-derivatives","SOLF0:USTF0",1765737486854,3.1,130.34,130.29,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765737487055,3.1,130.34,130.3,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765737487655,0.05274967,130.33,130.31,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1765737487955,3.1,130.32,130.31,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1765737488755,3.1,130.32,130.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765737488948,3.1,130.32,130.26,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737489149,3.1,130.32,130.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737489957,3.1576993,130.31,130.28,1.08186088]
["bitfinex-derivatives","SOLF0:USTF0",1765737490655,3.1576993,130.31,130.28,0.05186088]
["bitfinex-derivatives","SOLF0:USTF0",1765737490854,3.1576993,130.31,130.28,1.08186088]
["bitfinex-derivatives","SOLF0:USTF0",1765737499365,0.0576993,130.31,130.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737500467,3.1576993,130.31,130.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737501163,0.0576993,130.31,130.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737504162,3.1576993,130.31,130.28,1.08186088]
["bitfinex-derivatives","SOLF0:USTF0",1765737504367,3.1576993,130.31,130.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737512876,3.1576993,130.31,130.29,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765737513280,0.0576993,130.31,130.3,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737518376,3.38,130.36,130.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737519377,0.05097471,130.35,130.34,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737521484,0.05097471,130.35,130.34,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765737523891,3.38,130.41,130.35,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737524081,3.38,130.41,130.36,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737524898,3.43648329,130.4,130.38,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765737526189,3.43648329,130.4,130.37,1.08509721]
["bitfinex-derivatives","SOLF0:USTF0",1765737527100,3.43648329,130.4,130.37,0.05509721]
["bitfinex-derivatives","SOLF0:USTF0",1765737527497,10.33718329,130.4,130.37,0.05509721]
["bitfinex-derivatives","SOLF0:USTF0",1765737527697,3.38,130.39,130.37,0.05509721]
["bitfinex-derivatives","SOLF0:USTF0",1765737529606,3.38,130.38,130.37,0.05509721]
["bitfinex-derivatives","SOLF0:USTF0",1765737539808,8.87639439,130.39,130.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737539809,3.38,130.36,130.32,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765737540617,3.43005871,130.35,130.33,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1765737549411,3.38,130.34,130.33,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1765737552729,3.38,130.33,130.28,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765737553030,3.38,130.33,130.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737553729,3.38,130.31,130.3,0.05047274]
["bitfinex-derivatives","SOLF0:USTF0",1765737564927,0.0539736,130.32,130.3,3.12047274]
["bitfinex-derivatives","SOLF0:USTF0",1765737565128,0.0539736,130.32,130.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737567435,0.0539736,130.32,130.31,5.04639861]
["bitfinex-derivatives","SOLF0:USTF0",1765737571037,0.0539736,130.32,130.3,12.22257135]
["bitfinex-derivatives","SOLF0:USTF0",1765737571038,3.4239736,130.32,130.3,12.22257135]
["bitfinex-derivatives","SOLF0:USTF0",1765737571221,0.0539736,130.32,130.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765737573439,0.0539736,130.32,130.31,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765737577943,0.0539736,130.32,130.31,70.4061725]
["bitfinex-derivatives","SOLF0:USTF0",1765737585656,3.4239736,130.32,130.31,67.1161725]
["bitfinex-derivatives","SOLF0:USTF0",1765737585856,0.0539736,130.32,130.31,70.4061725]
["bitfinex-derivatives","SOLF0:USTF0",1765737586449,3.37,130.37,130.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765737586651,3.37,130.37,130.35,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765737587555,3.42625798,130.37,130.35,68.48712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737587957,0.05625798,130.37,130.36,5.2661725]
["bitfinex-derivatives","SOLF0:USTF0",1765737589360,0.05625798,130.37,130.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765737593464,0.05625798,130.37,130.35,72.10022795]
["bitfinex-derivatives","SOLF0:USTF0",1765737593668,3.42625798,130.37,130.35,75.39022795]
["bitfinex-derivatives","SOLF0:USTF0",1765737594063,0.05625798,130.37,130.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765737599270,3.21625798,130.37,130.35,75.25022795]
["bitfinex-derivatives","SOLF0:USTF0",1765737599969,0.05625798,130.37,130.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765737605576,3.21625798,130.37,130.35,65.19712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737605959,3.21625798,130.37,130.35,68.34712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737610969,0.05625798,130.37,130.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765737618882,3.27625798,130.37,130.35,65.19712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737619279,3.27625798,130.37,130.35,68.29712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737621285,3.27625798,130.37,130.35,65.19712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737621476,3.27625798,130.37,130.35,0.05712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737622879,3.22,130.36,130.35,0.05712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737628888,10.18845798,130.37,130.35,3.39712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737635987,0.05625798,130.37,130.35,3.39712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737636289,3.43625798,130.37,130.35,3.39712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737645597,10.33845798,130.37,130.35,0.05712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737645804,3.38,130.36,130.35,0.05712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737653009,3.38,130.36,130.35,3.41712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737653308,3.38,130.36,130.35,0.05712795]
["bitfinex-derivatives","SOLF0:USTF0",1765737662839,3.31,130.34,130.31,75.4051]
["bitfinex-derivatives","SOLF0:USTF0",1765737663831,3.36469473,130.34,130.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765737668835,3.36469473,130.34,130.31,68.5531304]
["bitfinex-derivatives","SOLF0:USTF0",1765737669133,3.31,130.33,130.31,68.5531304]
["bitfinex-derivatives","SOLF0:USTF0",1765737669336,3.31,130.33,130.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765737675040,3.31,130.33,130.31,3.4331304]
["bitfinex-derivatives","SOLF0:USTF0",1765737680645,3.31,130.33,130.31,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1765737681041,3.31,130.31,130.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765737681652,3.31,130.3,130.26,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765737682040,3.31,130.28,130.27,0.05655089]
["bitfinex-derivatives","SOLF0:USTF0",1765737684950,3.31,130.28,130.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765737685133,3.31,130.27,130.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765737686148,3.31,130.27,130.24,3.43905375]
["bitfinex-derivatives","SOLF0:USTF0",1765737687639,3.31,130.27,130.24,0.05905375]
["bitfinex-derivatives","SOLF0:USTF0",1765737687843,3.09,130.26,130.24,0.05905375]
["bitfinex-derivatives","SOLF0:USTF0",1765737688135,3.14826502,130.26,130.24,0.05905375]
["bitfinex-derivatives","SOLF0:USTF0",1765737689735,10.05636502,130.26,130.24,0.05905375]
["bitfinex-derivatives","SOLF0:USTF0",1765737689936,3.09,130.25,130.24,0.05905375]
["bitfinex-derivatives","SOLF0:USTF0",1765737690846,3.09,130.24,130.19,12.20058151]
["bitfinex-derivatives","SOLF0:USTF0",1765737691347,3.09,130.24,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737691846,3.09,130.22,130.21,0.05671709]
["bitfinex-derivatives","SOLF0:USTF0",1765737693341,3.09,130.22,130.18,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765737694451,3.09,130.22,130.19,0.05300988]
["bitfinex-derivatives","SOLF0:USTF0",1765737695161,3.09,130.22,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737696348,3.09,130.22,130.19,2.03229139]
["bitfinex-derivatives","SOLF0:USTF0",1765737696649,3.09,130.22,130.19,5.34229139]
["bitfinex-derivatives","SOLF0:USTF0",1765737697049,3.09,130.22,130.19,0.05300988]
["bitfinex-derivatives","SOLF0:USTF0",1765737697952,3.09,130.21,130.19,0.05300988]
["bitfinex-derivatives","SOLF0:USTF0",1765737704254,10.0007,130.21,130.19,0.05300988]
["bitfinex-derivatives","SOLF0:USTF0",1765737704452,3.09,130.2,130.19,0.05300988]
["bitfinex-derivatives","SOLF0:USTF0",1765737708650,3.09,130.22,130.19,3.36300988]
["bitfinex-derivatives","SOLF0:USTF0",1765737708853,6.96719839,130.23,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737709058,10.05719839,130.23,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737709458,3.09,130.22,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737716247,0.05719839,130.23,130.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765737716949,0.05719839,130.23,130.21,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765737717554,0.05719839,130.23,130.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737720061,3.37,130.27,130.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737721065,0.05714981,130.26,130.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737723969,3.62258,130.3,130.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737724968,3.68042604,130.3,130.27,3.21064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737726765,3.68042604,130.3,130.27,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737727969,3.37,130.28,130.27,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737733587,0.31042604,130.3,130.27,3.21064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737734184,0.31042604,130.3,130.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737736792,0.31042604,130.3,130.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737737486,3.68042604,130.3,130.27,3.21064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737738993,3.68042604,130.3,130.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737739689,0.31042604,130.3,130.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737741795,3.68042604,130.3,130.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737746188,0.31042604,130.3,130.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737751098,3.49042604,130.3,130.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765737752505,3.49042604,130.3,130.27,3.39064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737752701,3.49042604,130.3,130.27,68.57064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737753000,3.49042604,130.3,130.27,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737753206,3.18,130.28,130.27,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737761914,3.18,130.29,130.27,3.39064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737762105,3.49042604,130.3,130.27,3.39064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737763512,3.49042604,130.3,130.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765737764416,3.49042604,130.3,130.27,3.39064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737765512,3.49042604,130.3,130.27,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737766017,3.18,130.28,130.27,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1765737771929,3.18,130.26,130.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737772922,3.18,130.25,130.24,65.23518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737781524,3.18,130.25,130.24,0.05518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737783922,8.94628752,130.26,130.24,3.15518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737783923,0.05883962,130.26,130.24,3.15518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737784119,3.41883962,130.26,130.24,3.15518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737785622,0.05883962,130.26,130.24,3.15518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737787932,0.05883962,130.26,130.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765737788133,0.05883962,130.26,130.25,5.0793479]
["bitfinex-derivatives","SOLF0:USTF0",1765737795832,0.05883962,130.26,130.25,5.07806903]
["bitfinex-derivatives","SOLF0:USTF0",1765737823968,0.05883962,130.26,130.25,70.25806903]
["bitfinex-derivatives","SOLF0:USTF0",1765737831166,0.05883962,130.26,130.25,70.2582808]
["bitfinex-derivatives","SOLF0:USTF0",1765737835371,0.05883962,130.26,130.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765737840771,3.41883962,130.26,130.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765737841074,3.41883962,130.26,130.24,0.05518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737843677,3.41883962,130.26,130.24,3.30518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737853286,3.41883962,130.26,130.24,0.05518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737853287,10.32693962,130.26,130.24,0.05518813]
["bitfinex-derivatives","SOLF0:USTF0",1765737853494,10.32693962,130.26,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737853495,3.36,130.25,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737853893,3.36,130.24,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765737854482,3.4094561,130.24,130.21,3.30327058]
["bitfinex-derivatives","SOLF0:USTF0",1765737857197,3.36,130.23,130.21,3.30327058]
["bitfinex-derivatives","SOLF0:USTF0",1765737896639,3.19,130.22,130.21,0.05327058]
["bitfinex-derivatives","SOLF0:USTF0",1765737901746,3.2394561,130.24,130.21,3.40327058]
["bitfinex-derivatives","SOLF0:USTF0",1765737902055,0.0494561,130.24,130.21,70.60338109]
["bitfinex-derivatives","SOLF0:USTF0",1765737902242,0.0494561,130.24,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765737902442,3.19,130.28,130.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765737903148,3.19,130.26,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765737903554,3.24405505,130.26,130.23,3.40369693]
["bitfinex-derivatives","SOLF0:USTF0",1765737904651,0.05405505,130.26,130.23,3.40369693]
["bitfinex-derivatives","SOLF0:USTF0",1765737905157,0.05405505,130.26,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765737909254,0.05405505,130.26,130.25,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765737915055,3.24405505,130.26,130.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737917858,0.05405505,130.26,130.25,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765737924660,3.19,130.29,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765737925561,3.24122371,130.29,130.26,0.05281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737926355,3.24122371,130.29,130.26,3.17281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737926564,0.05122371,130.29,130.26,3.17281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737926762,3.19122371,130.29,130.26,3.17281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737928065,3.19122371,130.29,130.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765737928666,3.19122371,130.29,130.26,0.05281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737929058,3.19122371,130.29,130.26,3.17281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737929960,6.95772371,130.29,130.26,3.17281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737930161,3.14,130.28,130.26,3.17281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737930869,10.0469,130.28,130.26,0.05281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737931063,3.14,130.27,130.26,0.05281185]
["bitfinex-derivatives","SOLF0:USTF0",1765737934668,3.14,130.25,130.23,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765737935764,3.19063475,130.25,130.23,65.2569394]
["bitfinex-derivatives","SOLF0:USTF0",1765737937471,3.14,130.24,130.23,65.2569394]
["bitfinex-derivatives","SOLF0:USTF0",1765737937674,3.14,130.24,130.23,0.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1765737938593,3.19063475,130.25,130.23,3.1769394]
["bitfinex-derivatives","SOLF0:USTF0",1765737949889,3.14,130.24,130.23,0.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1765737969504,3.17,130.22,130.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765737970611,10.0809,130.21,130.19,3.15044343]
["bitfinex-derivatives","SOLF0:USTF0",1765737971110,3.17,130.2,130.19,3.15044343]
["bitfinex-derivatives","SOLF0:USTF0",1765737971611,3.22130674,130.22,130.19,3.15044343]
["bitfinex-derivatives","SOLF0:USTF0",1765737973905,3.17,130.21,130.19,3.15044343]
["bitfinex-derivatives","SOLF0:USTF0",1765737974909,3.17,130.2,130.15,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765737975212,3.17,130.2,130.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765737975610,3.17,130.18,130.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765737976314,3.22652374,130.18,130.16,3.1350074]
["bitfinex-derivatives","SOLF0:USTF0",1765737977501,3.22652374,130.18,130.16,0.0350074]
["bitfinex-derivatives","SOLF0:USTF0",1765737978716,3.17,130.17,130.16,0.0350074]
["bitfinex-derivatives","SOLF0:USTF0",1765737978911,0.05652374,130.18,130.16,3.1350074]
["bitfinex-derivatives","SOLF0:USTF0",1765737979113,3.22652374,130.18,130.16,3.1350074]
["bitfinex-derivatives","SOLF0:USTF0",1765737980309,3.22652374,130.18,130.16,0.0350074]
["bitfinex-derivatives","SOLF0:USTF0",1765737986921,3.35,130.17,130.16,0.0350074]
["bitfinex-derivatives","SOLF0:USTF0",1765737987116,3.35,130.17,130.13,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1765737987411,3.35,130.14,130.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765737989306,3.35,130.13,130.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737994519,3.35,130.12,130.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737994720,0.05687325,130.11,130.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737995819,3.40687325,130.11,130.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765737996015,3.40687325,130.11,130.09,9.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765737999228,3.40687325,130.11,130.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765738002822,0.05687325,130.11,130.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765738003021,0.05687325,130.11,130.1,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738006431,3.35,130.14,130.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765738007435,3.40098507,130.14,130.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765738009123,3.40098507,130.14,130.1,72.176]
["bitfinex-derivatives","SOLF0:USTF0",1765738009433,3.35,130.13,130.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738009740,3.35,130.12,130.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738010431,3.35,130.11,130.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738012532,3.35,130.1,130.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765738012732,3.35,130.1,130.06,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738013633,3.35,130.08,130.06,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738015646,3.39853161,130.09,130.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765738017142,3.39853161,130.09,130.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765738017535,3.08,130.08,130.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765738018246,3.08,130.08,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738019045,3.08,130.07,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738023247,9.9976,130.08,130.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765738024140,3.12853161,130.09,130.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765738024547,0.04853161,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738024851,3.12853161,130.09,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738026052,3.08,130.07,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738032348,10.04583161,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738032554,3.08,130.08,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738033042,3.08,130.08,130.06,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765738035158,6.96583161,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738035359,0.04853161,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738044371,0.04853161,130.09,130.08,5.24412393]
["bitfinex-derivatives","SOLF0:USTF0",1765738048479,0.04853161,130.09,130.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738050868,3.27,130.14,130.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738051273,3.27,130.14,130.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738051580,8.89812171,130.15,130.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738051791,0.05524973,130.14,130.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738061791,0.05524973,130.14,130.12,5.24382171]
["bitfinex-derivatives","SOLF0:USTF0",1765738061994,0.05524973,130.14,130.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738062194,0.05524973,130.14,130.11,6.96839364]
["bitfinex-derivatives","SOLF0:USTF0",1765738062195,3.32524973,130.14,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738063890,10.23964973,130.14,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738064282,6.96964973,130.14,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738066388,10.23964973,130.14,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738069195,3.27,130.12,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738069394,10.1852,130.13,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738075102,3.27,130.13,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738075704,0.05524973,130.14,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738076007,10.23974973,130.14,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738084212,3.09,130.13,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738089207,10.05974973,130.14,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738092118,3.09,130.13,130.11,3.31249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738119138,10.0049,130.13,130.11,0.05249364]
["bitfinex-derivatives","SOLF0:USTF0",1765738119346,3.38,130.11,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738120638,3.38,130.09,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738127952,3.38,130.08,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738128244,3.38,130.08,130.06,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765738132157,3.38,130.08,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738135561,3.38,130.08,130.06,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765738138258,3.21,130.07,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765738138465,3.21,130.07,130.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738138669,3.26878802,130.07,130.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738139865,3.21,130.06,130.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738141455,3.21,130.05,130.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738141655,3.21,130.05,130.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738147666,3.26878802,130.07,130.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738148566,3.26878802,130.07,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738148765,0.05878802,130.07,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738149656,3.26878802,130.07,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738150066,3.26878802,130.07,130.02,72.2003]
["bitfinex-derivatives","SOLF0:USTF0",1765738150067,3.26878802,130.07,130.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738150657,0.05878802,130.07,130.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738151160,3.21,130.12,130.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738151360,107.5512,130.15,130.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738151361,3.21,130.14,130.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738152063,3.21,130.15,130.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738152270,3.26027489,130.15,130.13,3.46845321]
["bitfinex-derivatives","SOLF0:USTF0",1765738156866,0.05027489,130.15,130.13,3.46845321]
["bitfinex-derivatives","SOLF0:USTF0",1765738161869,0.05027489,130.15,130.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765738168277,0.05027489,130.15,130.14,5.39265436]
["bitfinex-derivatives","SOLF0:USTF0",1765738168780,3.41,130.2,130.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738169076,107.4804,130.24,130.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738169077,5.39265436,130.22,130.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738169269,3.41,130.21,130.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738169770,3.41,130.21,130.18,3.3719406]
["bitfinex-derivatives","SOLF0:USTF0",1765738170079,3.46098388,130.21,130.18,3.3719406]
["bitfinex-derivatives","SOLF0:USTF0",1765738171471,0.05098388,130.21,130.18,3.3719406]
["bitfinex-derivatives","SOLF0:USTF0",1765738171984,0.05098388,130.21,130.18,12.26669496]
["bitfinex-derivatives","SOLF0:USTF0",1765738172182,0.05098388,130.21,130.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738172387,3.46098388,130.21,130.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738172576,3.46098388,130.21,130.18,3.3719406]
["bitfinex-derivatives","SOLF0:USTF0",1765738176576,0.05098388,130.21,130.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738184486,0.05098388,130.21,130.19,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765738184682,0.05098388,130.21,130.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738184888,3.41,130.26,130.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738185390,3.41,130.25,130.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738185989,3.46484333,130.25,130.22,3.3783176]
["bitfinex-derivatives","SOLF0:USTF0",1765738186886,3.41,130.24,130.22,3.3783176]
["bitfinex-derivatives","SOLF0:USTF0",1765738187592,3.41,130.23,130.22,0.0583176]
["bitfinex-derivatives","SOLF0:USTF0",1765738193898,10.3191,130.24,130.22,3.3783176]
["bitfinex-derivatives","SOLF0:USTF0",1765738194095,3.41,130.23,130.22,3.3783176]
["bitfinex-derivatives","SOLF0:USTF0",1765738194294,3.41,130.23,130.22,0.0583176]
["bitfinex-derivatives","SOLF0:USTF0",1765738196700,3.35,130.24,130.22,3.1983176]
["bitfinex-derivatives","SOLF0:USTF0",1765738200791,3.35,130.24,130.22,0.0583176]
["bitfinex-derivatives","SOLF0:USTF0",1765738201896,3.35,130.23,130.22,0.0583176]
["bitfinex-derivatives","SOLF0:USTF0",1765738205504,6.9091,130.24,130.22,3.1983176]
["bitfinex-derivatives","SOLF0:USTF0",1765738205803,10.2591,130.24,130.22,3.1983176]
["bitfinex-derivatives","SOLF0:USTF0",1765738206203,3.35,130.23,130.22,3.1983176]
["bitfinex-derivatives","SOLF0:USTF0",1765738206508,3.35,130.23,130.22,0.0583176]
["bitfinex-derivatives","SOLF0:USTF0",1765738210698,3.35,130.23,130.22,3.1983176]
["bitfinex-derivatives","SOLF0:USTF0",1765738211100,3.35,130.23,130.22,0.0583176]
["bitfinex-derivatives","SOLF0:USTF0",1765738213605,3.35,130.21,130.17,75.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765738213905,3.35,130.21,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765738214303,3.35,130.24,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765738214510,10.2595,130.24,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765738214812,0.05465477,130.22,130.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765738221815,3.35,130.26,130.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765738222017,3.35,130.26,130.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765738222804,0.05903852,130.25,130.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765738228804,3.15,130.31,130.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738229715,0.0502527,130.29,130.27,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738230013,3.2002527,130.29,130.27,3.38098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738230521,0.0502527,130.29,130.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738232112,3.4302527,130.29,130.27,65.27098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738232310,3.4302527,130.29,130.27,68.52098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738232619,0.0502527,130.29,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765738233117,3.4302527,130.29,130.27,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738233915,10.3367527,130.29,130.27,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738234121,3.38,130.28,130.27,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738241326,0.0502527,130.29,130.27,3.30098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738245530,3.4302527,130.29,130.27,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738246324,3.4302527,130.29,130.27,3.30098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738246623,3.4302527,130.29,130.27,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1765738247434,3.38,130.27,130.22,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765738247736,3.38,130.27,130.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765738248443,3.43523945,130.26,130.24,3.3078269]
["bitfinex-derivatives","SOLF0:USTF0",1765738249445,0.05523945,130.26,130.24,3.3078269]
["bitfinex-derivatives","SOLF0:USTF0",1765738250037,0.05523945,130.26,130.24,10.2167269]
["bitfinex-derivatives","SOLF0:USTF0",1765738250236,0.05523945,130.26,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765738263150,3.23,130.32,130.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738263345,3.23,130.32,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738263543,3.23,130.34,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738263852,3.23,130.36,130.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738264052,0.05513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738266352,0.05513541,130.34,130.32,10.29039895]
["bitfinex-derivatives","SOLF0:USTF0",1765738266750,0.05513541,130.34,130.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738267147,0.05513541,130.34,130.32,10.29039895]
["bitfinex-derivatives","SOLF0:USTF0",1765738267748,0.05513541,130.34,130.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738270857,3.28513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738273550,0.05513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738274260,3.28513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738276755,0.05513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738277554,3.28513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738278548,0.05513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738278749,3.28513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738278952,0.05513541,130.34,130.32,3.38579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738282658,3.28513541,130.34,130.32,0.05579895]
["bitfinex-derivatives","SOLF0:USTF0",1765738282860,3.28513541,130.34,130.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738282861,3.23,130.32,130.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738283860,3.23,130.32,130.29,3.38369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738286165,6.9045,130.33,130.29,3.38369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738286370,10.2445,130.33,130.29,3.38369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738286667,3.27,130.32,130.29,3.38369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738295773,3.27,130.31,130.29,0.05369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738296067,3.32669277,130.31,130.29,0.05369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738296773,10.23219277,130.31,130.29,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738297570,3.32669277,130.31,130.29,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738305283,10.23229277,130.31,130.29,0.05369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738305483,3.27,130.3,130.29,0.05369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738312191,0.05669277,130.31,130.29,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738318598,0.05669277,130.31,130.29,10.16999096]
["bitfinex-derivatives","SOLF0:USTF0",1765738318895,0.05669277,130.31,130.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738322303,3.37669277,130.31,130.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738322499,3.37669277,130.31,130.29,0.05369096]
["bitfinex-derivatives","SOLF0:USTF0",1765738322998,3.32,130.27,130.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738323393,6.9086,130.25,130.2,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1765738323598,3.32,130.24,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738324102,3.37857894,130.24,130.21,3.13724135]
["bitfinex-derivatives","SOLF0:USTF0",1765738326103,0.05857894,130.24,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738326905,0.05857894,130.24,130.22,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765738327099,3.32,130.3,130.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738327305,3.32,130.3,130.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738328102,3.36981132,130.29,130.26,3.12852518]
["bitfinex-derivatives","SOLF0:USTF0",1765738329503,0.04981132,130.29,130.26,3.12852518]
["bitfinex-derivatives","SOLF0:USTF0",1765738330909,0.04981132,130.29,130.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738334410,3.36981132,130.29,130.26,3.12852518]
["bitfinex-derivatives","SOLF0:USTF0",1765738338408,3.36981132,130.29,130.26,0.04852518]
["bitfinex-derivatives","SOLF0:USTF0",1765738339923,3.32,130.27,130.26,0.04852518]
["bitfinex-derivatives","SOLF0:USTF0",1765738347114,3.16981132,130.29,130.26,3.33852518]
["bitfinex-derivatives","SOLF0:USTF0",1765738349816,0.04981132,130.29,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765738350420,3.16981132,130.29,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765738361524,0.04981132,130.29,130.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765738361725,0.04981132,130.29,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765738365536,0.04981132,130.29,130.28,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765738365736,3.12,130.33,130.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765738366744,3.17166338,130.33,130.3,3.34187221]
["bitfinex-derivatives","SOLF0:USTF0",1765738374942,3.12,130.32,130.3,3.34187221]
["bitfinex-derivatives","SOLF0:USTF0",1765738378247,3.12,130.32,130.3,3.41187221]
["bitfinex-derivatives","SOLF0:USTF0",1765738378442,3.12,130.32,130.3,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1765738380645,10.0249,130.32,130.3,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1765738380853,3.17,130.31,130.3,0.05187221]
["bitfinex-derivatives","SOLF0:USTF0",1765738381647,3.17,130.3,130.28,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765738382648,3.22380043,130.3,130.28,65.25780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738382839,3.22380043,130.3,130.28,68.61780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738386554,3.22380043,130.3,130.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738387555,10.12970043,130.3,130.28,68.61780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738387756,3.17,130.29,130.28,68.61780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738388455,10.12970043,130.3,130.28,68.61780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738389050,3.17,130.29,130.28,65.25780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738389649,3.17,130.29,130.28,68.61780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738391061,10.12970043,130.3,130.28,68.61780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738391260,10.12970043,130.3,130.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738391664,0.05380043,130.3,130.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738400262,3.22380043,130.3,130.28,65.25780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738400462,3.17,130.29,130.28,65.25780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738400865,3.17,130.29,130.28,0.05780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738404668,6.95980043,130.3,130.28,3.41780189]
["bitfinex-derivatives","SOLF0:USTF0",1765738404970,0.05380043,130.3,130.29,5.33811707]
["bitfinex-derivatives","SOLF0:USTF0",1765738408477,3.4,130.35,130.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738408772,3.4,130.34,130.29,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765738408973,3.4,130.32,130.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765738409476,3.44999913,130.32,130.29,65.23047983]
["bitfinex-derivatives","SOLF0:USTF0",1765738412475,0.04999913,130.32,130.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738415875,0.04999913,130.32,130.3,5.27792653]
["bitfinex-derivatives","SOLF0:USTF0",1765738416174,0.04999913,130.32,130.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738420982,3.4,130.37,130.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738421186,3.4,130.36,130.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738422173,3.4,130.34,130.32,3.3529347]
["bitfinex-derivatives","SOLF0:USTF0",1765738428392,65.22,130.39,130.32,3.3529347]
["bitfinex-derivatives","SOLF0:USTF0",1765738428393,6.8998,130.42,130.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738428582,3.4,130.42,130.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738428788,5.37792653,130.44,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738428987,3.4,130.43,130.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738429493,3.45320666,130.42,130.39,3.3494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738430181,3.45320666,130.42,130.39,0.0494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738430395,3.45320666,130.42,130.39,3.3494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738431289,3.45320666,130.42,130.39,0.0494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738432381,3.4,130.41,130.39,0.0494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738433995,3.4,130.41,130.39,3.3494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738436094,3.4,130.41,130.39,0.0494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738437101,3.29,130.4,130.39,0.0494408]
["bitfinex-derivatives","SOLF0:USTF0",1765738437402,3.29,130.4,130.35,5.27792653]
["bitfinex-derivatives","SOLF0:USTF0",1765738437604,3.29,130.39,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765738437799,3.29,130.38,130.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765738438301,5.26792653,130.4,130.35,1.97792653]
["bitfinex-derivatives","SOLF0:USTF0",1765738438507,0.05206006,130.37,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765738438803,0.0568479,130.38,130.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765738439005,0.0568479,130.38,130.36,3.2441843]
["bitfinex-derivatives","SOLF0:USTF0",1765738440401,3.3468479,130.38,130.36,3.2441843]
["bitfinex-derivatives","SOLF0:USTF0",1765738440601,0.0568479,130.38,130.36,3.2441843]
["bitfinex-derivatives","SOLF0:USTF0",1765738443505,3.3468479,130.38,130.36,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1765738444906,3.29,130.37,130.36,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1765738445114,6.9585479,130.38,130.36,3.2441843]
["bitfinex-derivatives","SOLF0:USTF0",1765738445115,10.2485479,130.38,130.36,3.2441843]
["bitfinex-derivatives","SOLF0:USTF0",1765738451522,3.29,130.37,130.36,0.0541843]
["bitfinex-derivatives","SOLF0:USTF0",1765738457329,3.29,130.37,130.31,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765738457330,3.29,130.35,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765738457827,3.29,130.37,130.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765738458327,0.05037982,130.35,130.33,3.24754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738460922,3.34037982,130.35,130.33,3.24754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738462224,3.34037982,130.35,130.33,0.05754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738463126,10.24377982,130.35,130.33,3.24754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738465129,3.29,130.34,130.33,0.05754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738474428,0.05037982,130.35,130.33,3.25754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738474627,3.17037982,130.35,130.33,3.25754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738477335,3.17037982,130.35,130.33,0.05754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738479022,3.17037982,130.35,130.33,3.25754033]
["bitfinex-derivatives","SOLF0:USTF0",1765738481037,0.05037982,130.35,130.33,10.16174033]
["bitfinex-derivatives","SOLF0:USTF0",1765738481244,0.05037982,130.35,130.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765738484838,0.05037982,130.35,130.34,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738490652,3.12,130.42,130.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765738490840,3.12,130.42,130.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765738491040,3.12,130.42,130.38,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738491239,3.12,130.42,130.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765738491744,3.17827898,130.42,130.39,3.25274385]
["bitfinex-derivatives","SOLF0:USTF0",1765738496852,3.17827898,130.42,130.39,0.05274385]
["bitfinex-derivatives","SOLF0:USTF0",1765738497252,3.17827898,130.42,130.39,3.39274385]
["bitfinex-derivatives","SOLF0:USTF0",1765738497559,3.12,130.4,130.39,0.05274385]
["bitfinex-derivatives","SOLF0:USTF0",1765738505458,5.09531061,130.4,130.39,0.05274385]
["bitfinex-derivatives","SOLF0:USTF0",1765738505947,5.09531061,130.4,130.35,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765738505948,3.12,130.38,130.35,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765738507157,3.17377338,130.38,130.35,68.5353859]
["bitfinex-derivatives","SOLF0:USTF0",1765738507947,3.29,130.37,130.35,65.1953859]
["bitfinex-derivatives","SOLF0:USTF0",1765738508261,3.29,130.37,130.35,68.2853859]
["bitfinex-derivatives","SOLF0:USTF0",1765738508957,3.29,130.37,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765738510460,3.29,130.37,130.35,68.2853859]
["bitfinex-derivatives","SOLF0:USTF0",1765738512562,3.34377338,130.38,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765738513557,0.05377338,130.38,130.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765738519159,0.05377338,130.38,130.36,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765738519354,0.05377338,130.38,130.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765738535464,0.00377338,130.38,130.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765738538975,3.2,130.43,130.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738539171,3.2,130.43,130.41,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765738539880,3.2570936,130.43,130.41,65.19669605]
["bitfinex-derivatives","SOLF0:USTF0",1765738540382,3.2,130.42,130.41,65.19669605]
["bitfinex-derivatives","SOLF0:USTF0",1765738541281,3.2,130.42,130.41,0.05669605]
["bitfinex-derivatives","SOLF0:USTF0",1765738542982,3.2570936,130.43,130.41,3.44669605]
["bitfinex-derivatives","SOLF0:USTF0",1765738544683,0.0570936,130.43,130.42,5.36478322]
["bitfinex-derivatives","SOLF0:USTF0",1765738550884,0.0570936,130.43,130.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738553084,3.2,130.42,130.33,126.42142582]
["bitfinex-derivatives","SOLF0:USTF0",1765738553285,3.2,130.4,130.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738554186,0.05378039,130.39,130.37,3.44849343]
["bitfinex-derivatives","SOLF0:USTF0",1765738556286,3.27378039,130.39,130.37,0.05849343]
["bitfinex-derivatives","SOLF0:USTF0",1765738556590,5.24912089,130.39,130.37,0.05849343]
["bitfinex-derivatives","SOLF0:USTF0",1765738556883,3.22,130.38,130.37,0.05849343]
["bitfinex-derivatives","SOLF0:USTF0",1765738566090,3.22,130.38,130.34,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765738566091,3.22,130.35,130.34,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765738567596,10.1234,130.35,130.33,0.05768181]
["bitfinex-derivatives","SOLF0:USTF0",1765738567900,3.22,130.34,130.33,0.05768181]
["bitfinex-derivatives","SOLF0:USTF0",1765738571003,0.00322789,130.36,130.34,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765738571196,3.22,130.43,130.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738571395,3.22,130.43,130.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738572302,3.22,130.43,130.37,3.08779441]
["bitfinex-derivatives","SOLF0:USTF0",1765738572303,0.05186603,130.42,130.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738575306,0.05186603,130.42,130.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765738575501,0.05186603,130.42,130.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738583107,3.27186603,130.42,130.39,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1765738584911,3.22,130.4,130.39,0.04948462]
["bitfinex-derivatives","SOLF0:USTF0",1765738586417,3.22,130.39,130.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765738587505,3.27866231,130.39,130.36,3.41473002]
["bitfinex-derivatives","SOLF0:USTF0",1765738588115,10.17986231,130.39,130.36,3.41473002]
["bitfinex-derivatives","SOLF0:USTF0",1765738594015,107.3134,130.44,130.36,3.41473002]
["bitfinex-derivatives","SOLF0:USTF0",1765738594217,3.31,130.44,130.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738594822,10.2096,130.42,130.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738595205,10.2096,130.42,130.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738595206,0.05233576,130.41,130.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738597010,3.36233576,130.41,130.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738597210,0.05233576,130.41,130.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738604524,0.05233576,130.41,130.39,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765738604919,0.05233576,130.41,130.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765738620325,10.32253576,130.41,130.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765738620527,10.32253576,130.41,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738621923,6.95253576,130.41,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738622129,3.37,130.46,130.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1765738622329,3.37,130.48,130.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738622531,5.8485855,130.47,130.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738622730,3.37,130.48,130.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738622928,5.8485855,130.47,130.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738623133,0.05527932,130.45,130.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738624637,10.32337932,130.45,130.43,0.05580121]
["bitfinex-derivatives","SOLF0:USTF0",1765738624838,3.37,130.44,130.43,0.05580121]
["bitfinex-derivatives","SOLF0:USTF0",1765738627442,5.3444264,130.44,130.43,0.05580121]
["bitfinex-derivatives","SOLF0:USTF0",1765738629153,5.34404562,130.44,130.43,0.05580121]
["bitfinex-derivatives","SOLF0:USTF0",1765738630461,3.37,130.44,130.43,0.05580121]
["bitfinex-derivatives","SOLF0:USTF0",1765738636465,9.24215689,130.44,130.43,0.05580121]
["bitfinex-derivatives","SOLF0:USTF0",1765738645372,3.37,130.43,130.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765738645568,3.37,130.42,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765738646476,3.4270685,130.42,130.4,3.37635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738647079,0.0570685,130.42,130.4,3.37635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738652777,3.4370685,130.42,130.4,3.37635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738654571,3.4370685,130.42,130.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738656780,3.38,130.41,130.4,0.05635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738656969,6.9566685,130.42,130.4,3.44635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738658279,10.3366685,130.42,130.4,3.44635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738659088,6.9566685,130.42,130.4,3.44635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738659684,10.3366685,130.42,130.4,3.44635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738660984,0.0570685,130.42,130.4,3.44635647]
["bitfinex-derivatives","SOLF0:USTF0",1765738663786,0.0570685,130.42,130.4,10.34685647]
["bitfinex-derivatives","SOLF0:USTF0",1765738663988,0.0570685,130.42,130.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738664981,3.38,130.45,130.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738665689,3.38,130.46,130.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738666191,0.05461779,130.45,130.43,3.44005309]
["bitfinex-derivatives","SOLF0:USTF0",1765738668686,10.2764,130.48,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738668886,5.88411871,130.47,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738669183,3.38,130.49,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738669384,5.88402842,130.48,130.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738669689,0.056161,130.48,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738669875,3.38,130.52,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738670080,3.38,130.5,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738671084,3.43039683,130.5,130.47,3.44658238]
["bitfinex-derivatives","SOLF0:USTF0",1765738674594,3.38,130.49,130.47,3.44658238]
["bitfinex-derivatives","SOLF0:USTF0",1765738676498,3.38,130.49,130.47,68.56658238]
["bitfinex-derivatives","SOLF0:USTF0",1765738677986,3.38,130.49,130.47,68.54658238]
["bitfinex-derivatives","SOLF0:USTF0",1765738678791,3.38,130.49,130.47,3.44658238]
["bitfinex-derivatives","SOLF0:USTF0",1765738678984,3.38,130.49,130.47,68.54658238]
["bitfinex-derivatives","SOLF0:USTF0",1765738682091,0.05039683,130.5,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738683494,3.34039683,130.5,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738683692,0.05039683,130.5,130.48,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765738683897,3.34039683,130.5,130.48,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765738684294,0.05039683,130.5,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738684694,8.86574403,130.56,130.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738685001,3.29,130.55,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738685503,3.29,130.55,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738686198,3.34468095,130.55,130.52,3.16898738]
["bitfinex-derivatives","SOLF0:USTF0",1765738686890,0.05468095,130.55,130.52,68.26898738]
["bitfinex-derivatives","SOLF0:USTF0",1765738687091,0.05468095,130.55,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738687595,10.1807,130.59,130.54,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765738687794,10.1807,130.59,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738688399,3.29,130.59,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738688801,0.05258521,130.58,130.56,3.1620793]
["bitfinex-derivatives","SOLF0:USTF0",1765738691400,0.05258521,130.58,130.57,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765738696803,3.34258521,130.58,130.56,65.1320793]
["bitfinex-derivatives","SOLF0:USTF0",1765738697290,3.34258521,130.58,130.56,68.2420793]
["bitfinex-derivatives","SOLF0:USTF0",1765738698094,3.34258521,130.58,130.56,3.1620793]
["bitfinex-derivatives","SOLF0:USTF0",1765738698401,3.34258521,130.58,130.56,68.2420793]
["bitfinex-derivatives","SOLF0:USTF0",1765738700398,3.34258521,130.58,130.56,3.1620793]
["bitfinex-derivatives","SOLF0:USTF0",1765738705001,0.05258521,130.58,130.56,3.1620793]
["bitfinex-derivatives","SOLF0:USTF0",1765738705305,0.05258521,130.58,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765738707808,3.29,130.62,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738708612,3.12844516,130.61,130.59,3.22815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738713811,3.12844516,130.61,130.59,10.11855585]
["bitfinex-derivatives","SOLF0:USTF0",1765738714111,0.04844516,130.61,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738718209,3.12844516,130.61,130.59,0.05815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738718402,3.12844516,130.61,130.59,3.22815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738718609,0.04844516,130.61,130.59,3.22815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738718808,0.04844516,130.61,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738726521,0.04844516,130.61,130.6,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765738728817,0.04844516,130.61,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738729120,0.04844516,130.61,130.6,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765738731218,0.04844516,130.61,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738731415,0.04844516,130.61,130.6,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765738736322,0.04844516,130.61,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738736523,3.35844516,130.61,130.6,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1765738736919,3.35844516,130.61,130.6,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765738738632,3.35844516,130.61,130.59,0.05815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738739423,3.35844516,130.61,130.59,3.32815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738740333,0.04844516,130.61,130.59,3.32815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738740833,3.35844516,130.61,130.59,3.32815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738745935,0.04844516,130.61,130.59,3.32815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738747732,0.04844516,130.61,130.59,10.21855585]
["bitfinex-derivatives","SOLF0:USTF0",1765738747939,0.04844516,130.61,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765738766357,3.33844516,130.61,130.59,0.05815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738766552,9.1486617,130.6,130.59,0.05815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738770259,3.29,130.6,130.59,0.05815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738779770,9.18150691,130.6,130.59,0.05815585]
["bitfinex-derivatives","SOLF0:USTF0",1765738781169,3.08,130.59,130.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738782169,3.08,130.59,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738782974,9.9706,130.59,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738784769,3.08,130.58,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738784972,3.12848893,130.58,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738785380,10.01958893,130.58,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738790886,3.12848893,130.58,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738793285,0.04848893,130.58,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738795192,3.12848893,130.58,130.56,3.1300303]
["bitfinex-derivatives","SOLF0:USTF0",1765738797183,3.12848893,130.58,130.56,0.0500303]
["bitfinex-derivatives","SOLF0:USTF0",1765738797692,3.12848893,130.58,130.56,3.4400303]
["bitfinex-derivatives","SOLF0:USTF0",1765738800192,3.34,130.57,130.56,3.4400303]
["bitfinex-derivatives","SOLF0:USTF0",1765738800392,3.34,130.57,130.56,0.0500303]
["bitfinex-derivatives","SOLF0:USTF0",1765738800696,3.34,130.56,130.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738800890,3.34,130.54,130.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738801483,3.34,130.58,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738801688,3.34,130.58,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738801689,0.05088024,130.57,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738803399,3.39088024,130.57,130.54,0.05106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738804193,3.39088024,130.57,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738805088,3.34,130.56,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738806696,10.28258024,130.57,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738807593,0.05088024,130.57,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738809002,0.05088024,130.57,130.54,10.33406053]
["bitfinex-derivatives","SOLF0:USTF0",1765738809202,0.05088024,130.57,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738812299,3.39088024,130.57,130.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738812497,3.39088024,130.57,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738814001,10.28248024,130.57,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738814501,3.34,130.56,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738815202,0.05088024,130.57,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738815606,3.39088024,130.57,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738817410,3.34,130.55,130.54,0.05106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738819896,10.2322,130.56,130.54,3.44106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738820297,3.34,130.55,130.54,0.05106053]
["bitfinex-derivatives","SOLF0:USTF0",1765738822009,3.34,130.52,130.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738822306,3.34,130.52,130.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738822903,3.34,130.52,130.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765738823104,0.05552247,130.51,130.49,3.43985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738826401,3.25552247,130.51,130.49,3.43985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738827514,3.25552247,130.51,130.49,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738829206,10.15042247,130.51,130.49,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738829507,3.19,130.5,130.49,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738830410,3.24552247,130.51,130.49,3.27985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738830607,0.05552247,130.51,130.49,3.27985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738836705,3.24552247,130.51,130.49,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738837314,3.24552247,130.51,130.49,3.27985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738838514,3.24552247,130.51,130.49,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738838515,3.19,130.5,130.49,0.04985151]
["bitfinex-derivatives","SOLF0:USTF0",1765738839001,3.19,130.48,130.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738839607,3.19,130.47,130.46,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738840015,3.19,130.47,130.45,0.04908462]
["bitfinex-derivatives","SOLF0:USTF0",1765738841611,3.24039273,130.48,130.45,3.27908462]
["bitfinex-derivatives","SOLF0:USTF0",1765738846121,0.05039273,130.48,130.45,3.27908462]
["bitfinex-derivatives","SOLF0:USTF0",1765738846320,3.24039273,130.48,130.45,3.27908462]
["bitfinex-derivatives","SOLF0:USTF0",1765738849306,0.05039273,130.48,130.45,3.27908462]
["bitfinex-derivatives","SOLF0:USTF0",1765738850427,3.24039273,130.48,130.45,3.27908462]
["bitfinex-derivatives","SOLF0:USTF0",1765738851020,3.24039273,130.48,130.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765738852615,0.05039273,130.48,130.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765738853111,0.05039273,130.48,130.46,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1765738853308,0.05039273,130.48,130.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765738855630,3.24039273,130.48,130.45,3.27908462]
["bitfinex-derivatives","SOLF0:USTF0",1765738856915,3.24039273,130.48,130.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738857127,0.05039273,130.48,130.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738858324,0.05039273,130.48,130.46,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765738858621,0.05039273,130.48,130.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738861419,3.12,130.53,130.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738862125,3.12,130.52,130.48,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765738862516,3.16948983,130.51,130.49,0.05403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738867724,10.06438983,130.51,130.49,0.05403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738867924,3.12,130.5,130.49,0.05403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738873722,3.16948983,130.51,130.49,3.13403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738874041,0.04948983,130.51,130.49,3.13403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738874536,3.16948983,130.51,130.49,3.13403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738875231,0.04948983,130.51,130.49,3.13403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738875631,0.04948983,130.51,130.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738876834,3.16948983,130.51,130.49,0.05403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738879733,0.04948983,130.51,130.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738879935,3.16948983,130.51,130.49,10.02973116]
["bitfinex-derivatives","SOLF0:USTF0",1765738880126,3.16948983,130.51,130.49,0.05403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738883340,0.04948983,130.51,130.49,3.13403116]
["bitfinex-derivatives","SOLF0:USTF0",1765738884237,10.0131,130.55,130.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738884438,5.90075668,130.54,130.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738884739,3.12,130.54,130.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738885341,3.12,130.54,130.51,3.12877756]
["bitfinex-derivatives","SOLF0:USTF0",1765738885342,3.17272052,130.54,130.51,3.12877756]
["bitfinex-derivatives","SOLF0:USTF0",1765738886143,3.17272052,130.54,130.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765738886346,3.17272052,130.54,130.51,10.16337756]
["bitfinex-derivatives","SOLF0:USTF0",1765738887742,3.17272052,130.54,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765738888646,0.05272052,130.54,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765738889749,0.05272052,130.54,130.52,12.16576124]
["bitfinex-derivatives","SOLF0:USTF0",1765738889750,3.40272052,130.54,130.52,12.16576124]
["bitfinex-derivatives","SOLF0:USTF0",1765738890737,3.40272052,130.54,130.52,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765738892245,3.40272052,130.54,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738892440,3.40272052,130.54,130.51,68.44877756]
["bitfinex-derivatives","SOLF0:USTF0",1765738892643,3.35,130.53,130.51,0.04877756]
["bitfinex-derivatives","SOLF0:USTF0",1765738896041,3.35,130.52,130.51,0.04877756]
["bitfinex-derivatives","SOLF0:USTF0",1765738898747,5.32166124,130.52,130.51,0.04877756]
["bitfinex-derivatives","SOLF0:USTF0",1765738901440,11.22558878,130.52,130.51,0.04877756]
["bitfinex-derivatives","SOLF0:USTF0",1765738902150,3.35,130.5,130.48,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765738903336,3.40344103,130.5,130.48,65.1589243]
["bitfinex-derivatives","SOLF0:USTF0",1765738903738,3.40344103,130.5,130.48,68.4589243]
["bitfinex-derivatives","SOLF0:USTF0",1765738905043,0.05344103,130.5,130.49,5.27166124]
["bitfinex-derivatives","SOLF0:USTF0",1765738908144,6.8932,130.54,130.49,5.27166124]
["bitfinex-derivatives","SOLF0:USTF0",1765738908346,6.8932,130.54,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738908642,10.2432,130.54,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738909152,10.2968419,130.54,130.52,3.35354456]
["bitfinex-derivatives","SOLF0:USTF0",1765738909348,10.2968419,130.54,130.52,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1765738909543,3.35,130.53,130.52,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1765738910854,10.2968419,130.54,130.52,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1765738912550,3.35,130.53,130.52,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1765738913843,3.35,130.53,130.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765738914747,10.2438,130.53,130.5,0.04848616]
["bitfinex-derivatives","SOLF0:USTF0",1765738914954,9.25736055,130.52,130.5,0.04848616]
["bitfinex-derivatives","SOLF0:USTF0",1765738915155,3.35,130.51,130.5,0.04848616]
["bitfinex-derivatives","SOLF0:USTF0",1765738925369,3.35,130.51,130.47,12.16827646]
["bitfinex-derivatives","SOLF0:USTF0",1765738925370,11.2315957,130.51,130.46,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765738925662,3.1,130.47,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738925853,3.1,130.46,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738926053,3.1,130.45,130.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738926459,3.15460947,130.44,130.42,3.22727793]
["bitfinex-derivatives","SOLF0:USTF0",1765738927954,0.05460947,130.44,130.42,3.22727793]
["bitfinex-derivatives","SOLF0:USTF0",1765738928355,0.05460947,130.44,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738930565,3.1,130.48,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738931564,3.15797462,130.47,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738931766,3.15797462,130.47,130.44,3.22306913]
["bitfinex-derivatives","SOLF0:USTF0",1765738934068,0.05797462,130.47,130.44,3.22306913]
["bitfinex-derivatives","SOLF0:USTF0",1765738934971,0.05797462,130.47,130.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765738952485,10.2245,130.52,130.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738952685,3.33,130.51,130.49,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765738953571,3.37958903,130.51,130.49,65.15104782]
["bitfinex-derivatives","SOLF0:USTF0",1765738955882,3.37958903,130.51,130.49,68.50104782]
["bitfinex-derivatives","SOLF0:USTF0",1765738956889,0.04958903,130.51,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738958778,3.37958903,130.51,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738958982,3.37958903,130.51,130.49,75.39674782]
["bitfinex-derivatives","SOLF0:USTF0",1765738961294,0.04958903,130.51,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738961991,3.37958903,130.51,130.49,75.39674782]
["bitfinex-derivatives","SOLF0:USTF0",1765738963594,0.04958903,130.51,130.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738970996,3.33,130.55,130.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765738971186,3.33,130.55,130.53,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765738972093,3.38456469,130.55,130.53,68.50054671]
["bitfinex-derivatives","SOLF0:USTF0",1765738972698,3.33,130.54,130.53,0.05054671]
["bitfinex-derivatives","SOLF0:USTF0",1765738973398,3.33,130.54,130.48,71.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765738973586,3.33,130.54,130.48,75.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765738974595,3.38049112,130.52,130.5,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738975687,3.33,130.51,130.5,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738976697,3.12049112,130.52,130.5,3.20348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738978498,0.05049112,130.52,130.5,3.20348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738978798,3.12049112,130.52,130.5,3.20348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738981515,3.12049112,130.52,130.5,0.05348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738981794,3.12049112,130.52,130.5,3.20348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738985615,0.05049112,130.52,130.5,3.20348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738986799,3.12049112,130.52,130.5,3.20348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738988103,0.05049112,130.52,130.5,3.20348836]
["bitfinex-derivatives","SOLF0:USTF0",1765738995411,0.05049112,130.52,130.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765739012724,6.8924,130.56,130.51,12.01539069]
["bitfinex-derivatives","SOLF0:USTF0",1765739012923,6.8924,130.56,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739013826,6.9432319,130.56,130.53,3.32183188]
["bitfinex-derivatives","SOLF0:USTF0",1765739014719,12.15369069,130.55,130.53,0.05183188]
["bitfinex-derivatives","SOLF0:USTF0",1765739014919,3.29,130.54,130.53,0.05183188]
["bitfinex-derivatives","SOLF0:USTF0",1765739015325,9.2267208,130.54,130.53,0.05183188]
["bitfinex-derivatives","SOLF0:USTF0",1765739015731,3.29,130.52,130.49,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765739015931,3.29,130.51,130.49,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765739016729,3.29,130.51,130.49,65.15378908]
["bitfinex-derivatives","SOLF0:USTF0",1765739016730,3.34036652,130.51,130.49,65.15378908]
["bitfinex-derivatives","SOLF0:USTF0",1765739018126,3.34036652,130.51,130.49,68.42378908]
["bitfinex-derivatives","SOLF0:USTF0",1765739031844,3.34036652,130.51,130.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739032537,3.29,130.5,130.49,65.15378908]
["bitfinex-derivatives","SOLF0:USTF0",1765739032742,3.29,130.5,130.49,0.05378908]
["bitfinex-derivatives","SOLF0:USTF0",1765739034041,3.29,130.49,130.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739035142,3.29,130.49,130.47,3.32843723]
["bitfinex-derivatives","SOLF0:USTF0",1765739035354,10.1859,130.49,130.47,0.05843723]
["bitfinex-derivatives","SOLF0:USTF0",1765739035547,3.29,130.48,130.47,0.05843723]
["bitfinex-derivatives","SOLF0:USTF0",1765739043960,5.2615677,130.48,130.47,0.05843723]
["bitfinex-derivatives","SOLF0:USTF0",1765739050663,10.157,130.47,130.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739050859,3.26,130.46,130.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739051364,3.26,130.45,130.42,5.2015677]
["bitfinex-derivatives","SOLF0:USTF0",1765739051660,3.26,130.45,130.41,68.33]
["bitfinex-derivatives","SOLF0:USTF0",1765739051863,3.26,130.43,130.42,0.05662812]
["bitfinex-derivatives","SOLF0:USTF0",1765739053655,3.26,130.41,130.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739054463,3.26,130.4,130.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739054657,3.31628579,130.4,130.37,3.28647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739059475,3.31628579,130.4,130.37,0.05647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739060064,3.31628579,130.4,130.37,3.28647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739060374,3.31628579,130.4,130.37,0.05647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739060679,3.31628579,130.4,130.37,3.28647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739061869,10.21698579,130.4,130.37,3.28647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739062070,3.26,130.39,130.37,3.28647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739072772,3.26,130.39,130.37,0.05647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739074474,10.1612,130.39,130.37,0.05647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739074680,3.29,130.38,130.37,0.05647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739084286,10.1912,130.39,130.37,3.40647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739084490,3.29,130.39,130.37,3.40647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739086087,3.29,130.39,130.37,0.05647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739090287,3.29,130.38,130.37,0.05647812]
["bitfinex-derivatives","SOLF0:USTF0",1765739090592,3.29,130.38,130.34,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765739091186,3.29,130.36,130.34,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765739091586,3.34303792,130.36,130.34,68.53859884]
["bitfinex-derivatives","SOLF0:USTF0",1765739092790,0.05303792,130.36,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739096793,3.33303792,130.36,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739097288,3.33303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739097494,3.33303792,130.36,130.34,68.58859884]
["bitfinex-derivatives","SOLF0:USTF0",1765739098195,3.33303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739098895,0.05303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739100084,3.33303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739101290,0.05303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739101687,3.33303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739105203,0.05303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739113409,0.05303792,130.36,130.35,5.37513813]
["bitfinex-derivatives","SOLF0:USTF0",1765739124111,0.05303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739124307,0.05303792,130.36,130.35,5.37513813]
["bitfinex-derivatives","SOLF0:USTF0",1765739125025,0.05303792,130.36,130.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739128118,3.28,130.4,130.36,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765739128420,1.97513813,130.42,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739128421,3.11,130.42,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739129322,3.16773823,130.42,130.4,3.3012964]
["bitfinex-derivatives","SOLF0:USTF0",1765739129514,10.06733823,130.42,130.4,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1765739129717,3.11,130.41,130.4,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1765739134916,3.11,130.39,130.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739135834,3.16011643,130.39,130.37,65.21182167]
["bitfinex-derivatives","SOLF0:USTF0",1765739136026,3.16011643,130.39,130.37,68.46182167]
["bitfinex-derivatives","SOLF0:USTF0",1765739146438,3.16011643,130.39,130.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739147632,0.05011643,130.39,130.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739159648,3.39011643,130.39,130.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739163154,10.29141643,130.39,130.37,68.62182167]
["bitfinex-derivatives","SOLF0:USTF0",1765739163451,3.34,130.38,130.37,68.62182167]
["bitfinex-derivatives","SOLF0:USTF0",1765739163859,10.29141643,130.39,130.37,68.62182167]
["bitfinex-derivatives","SOLF0:USTF0",1765739164464,10.29141643,130.39,130.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739167353,6.95141643,130.39,130.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739173162,10.29141643,130.39,130.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739176160,3.34,130.38,130.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739176364,3.34,130.36,130.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739176861,10.2433,130.35,130.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739177260,10.29500146,130.35,130.33,3.46095334]
["bitfinex-derivatives","SOLF0:USTF0",1765739178059,3.34,130.34,130.33,0.05095334]
["bitfinex-derivatives","SOLF0:USTF0",1765739180467,3.34,130.32,130.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739180863,3.34,130.32,130.3,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765739181264,3.34,130.31,130.3,0.04853569]
["bitfinex-derivatives","SOLF0:USTF0",1765739184058,3.34,130.31,130.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739184258,3.34,130.31,130.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739184259,3.34,130.3,130.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739184460,3.34,130.29,130.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739185269,3.38845464,130.27,130.25,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1765739185790,3.38845464,130.27,130.25,3.46347848]
["bitfinex-derivatives","SOLF0:USTF0",1765739185964,0.04845464,130.27,130.25,3.46347848]
["bitfinex-derivatives","SOLF0:USTF0",1765739186165,3.3,130.33,130.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765739186367,75.4035,130.35,130.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765739186565,10.2035,130.35,130.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765739187274,0.05425808,130.33,130.31,3.28541294]
["bitfinex-derivatives","SOLF0:USTF0",1765739187661,3.34425808,130.33,130.31,3.28541294]
["bitfinex-derivatives","SOLF0:USTF0",1765739189170,3.34425808,130.33,130.31,0.05541294]
["bitfinex-derivatives","SOLF0:USTF0",1765739193572,6.95875808,130.33,130.31,0.05541294]
["bitfinex-derivatives","SOLF0:USTF0",1765739193883,3.29,130.32,130.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739194470,3.29,130.3,130.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739194676,3.29,130.28,130.27,0.05568675]
["bitfinex-derivatives","SOLF0:USTF0",1765739199679,3.29,130.28,130.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739200387,3.29,130.26,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739200886,3.34000091,130.25,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739216392,3.11,130.24,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739217904,3.11,130.24,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739218101,3.15855698,130.24,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739219294,3.11,130.23,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739219492,3.11,130.23,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739220603,3.11,130.23,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739222002,3.11,130.22,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739230907,3.15855698,130.24,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739231107,3.15906298,130.24,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739231901,3.15906298,130.24,130.21,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765739232308,3.15906298,130.24,130.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739232509,3.15906298,130.24,130.21,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1765739232716,3.15906298,130.24,130.21,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765739233209,3.15906298,130.24,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739233210,3.11,130.23,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739235005,3.11,130.23,130.2,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1765739235210,3.15906298,130.24,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739237916,3.11,130.23,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739246412,6.9096,130.23,130.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739246607,3.16,130.22,130.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739247921,10.0703,130.22,130.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739253720,3.16,130.22,130.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739254428,3.12,130.23,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739255528,3.16906298,130.24,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739256223,0.04906298,130.24,130.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739256725,0.04906298,130.24,130.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739257523,1.97994406,130.28,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739257524,3.12,130.27,130.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739258532,3.17057308,130.27,130.25,3.22983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739263430,0.05057308,130.27,130.25,3.22983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739263630,0.05057308,130.27,130.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739264426,3.17057308,130.27,130.25,3.22983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739264823,3.17057308,130.27,130.25,0.04983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739269932,3.12,130.26,130.25,0.04983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739276047,3.12,130.26,130.25,3.22983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739276247,3.12,130.26,130.25,0.04983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739276449,3.14057308,130.27,130.25,3.34983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739276651,0.05057308,130.27,130.25,3.34983925]
["bitfinex-derivatives","SOLF0:USTF0",1765739277054,0.05057308,130.27,130.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739280451,3.09,130.29,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739281452,3.14178517,130.29,130.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739281850,3.14178517,130.29,130.27,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765739285846,3.14178517,130.29,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739286352,3.14178517,130.29,130.27,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765739286852,3.14178517,130.29,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739287052,3.14178517,130.29,130.27,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765739290453,3.14178517,130.29,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739290649,0.05178517,130.29,130.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739291153,3.09,130.31,130.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739291351,3.09,130.33,130.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739292152,3.14686446,130.33,130.3,3.3494855]
["bitfinex-derivatives","SOLF0:USTF0",1765739293042,3.14686446,130.33,130.3,0.0494855]
["bitfinex-derivatives","SOLF0:USTF0",1765739297272,3.14686446,130.33,130.3,3.3494855]
["bitfinex-derivatives","SOLF0:USTF0",1765739298958,3.14686446,130.33,130.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765739307166,0.05686446,130.33,130.31,10.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765739307368,0.05686446,130.33,130.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739307570,3.28,130.4,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739308268,3.28,130.37,130.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739308472,3.28,130.37,130.31,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765739308673,3.33248985,130.35,130.33,3.40827065]
["bitfinex-derivatives","SOLF0:USTF0",1765739311377,3.33248985,130.35,130.33,0.05827065]
["bitfinex-derivatives","SOLF0:USTF0",1765739316674,3.33248985,130.35,130.33,3.40827065]
["bitfinex-derivatives","SOLF0:USTF0",1765739316970,0.05248985,130.35,130.33,3.40827065]
["bitfinex-derivatives","SOLF0:USTF0",1765739317174,0.05248985,130.35,130.33,10.31247065]
["bitfinex-derivatives","SOLF0:USTF0",1765739317378,0.05248985,130.35,130.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739318575,3.28,130.38,130.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739319576,3.33727365,130.38,130.35,3.40038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739319974,3.33727365,130.38,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739320974,10.23917365,130.38,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739321174,3.28,130.37,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739323582,10.1822,130.37,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739323782,3.28,130.36,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739325478,3.28,130.37,130.35,3.40038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739325677,0.05727365,130.38,130.35,3.40038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739325882,3.33727365,130.38,130.35,3.40038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739326884,0.05727365,130.38,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739327975,3.33727365,130.38,130.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765739330498,3.33727365,130.38,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739332903,3.33727365,130.38,130.35,3.40038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739341411,3.28,130.37,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739343117,3.28,130.36,130.35,0.05038892]
["bitfinex-derivatives","SOLF0:USTF0",1765739355317,3.28,130.35,130.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765739356424,3.28,130.33,130.31,0.05754833]
["bitfinex-derivatives","SOLF0:USTF0",1765739363319,10.1847,130.33,130.31,0.05754833]
["bitfinex-derivatives","SOLF0:USTF0",1765739363519,3.28,130.32,130.31,0.05754833]
["bitfinex-derivatives","SOLF0:USTF0",1765739394351,3.29,130.3,130.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739394550,3.29,130.3,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739395345,3.29,130.28,130.27,0.05716507]
["bitfinex-derivatives","SOLF0:USTF0",1765739398546,3.14,130.27,130.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739399555,3.19218359,130.26,130.24,3.21899537]
["bitfinex-derivatives","SOLF0:USTF0",1765739399856,3.19218359,130.26,130.24,0.05899537]
["bitfinex-derivatives","SOLF0:USTF0",1765739400752,3.14,130.25,130.24,0.05899537]
["bitfinex-derivatives","SOLF0:USTF0",1765739400953,3.14,130.24,130.2,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739401154,3.14,130.22,130.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739401557,3.14,130.22,130.17,5.13768343]
["bitfinex-derivatives","SOLF0:USTF0",1765739401770,3.14,130.21,130.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739401960,3.19016325,130.21,130.18,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1765739402947,12.07864668,130.21,130.18,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1765739403259,3.14,130.2,130.18,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1765739407969,10.0513,130.2,130.18,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1765739408168,3.14,130.19,130.18,0.05077998]
["bitfinex-derivatives","SOLF0:USTF0",1765739409664,3.14,130.19,130.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765739409665,3.14,130.18,130.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765739409871,3.14,130.18,130.15,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765739410664,3.19347959,130.18,130.15,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765739411461,3.19347959,130.18,130.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765739411665,3.14,130.15,130.07,107.6095]
["bitfinex-derivatives","SOLF0:USTF0",1765739411971,3.14,130.12,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739412267,0.05359363,130.13,130.11,5.13768343]
["bitfinex-derivatives","SOLF0:USTF0",1765739412468,0.05359363,130.13,130.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739413361,3.19359363,130.13,130.11,1.97768343]
["bitfinex-derivatives","SOLF0:USTF0",1765739413566,3.19359363,130.13,130.09,72.1568]
["bitfinex-derivatives","SOLF0:USTF0",1765739413567,3.19359363,130.13,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739414269,3.19359363,130.13,130.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739416074,3.19359363,130.13,130.09,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765739416274,3.19359363,130.13,130.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739418069,5.17127706,130.13,130.09,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765739418270,5.11768343,130.12,130.09,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765739418473,3.14,130.11,130.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739418669,3.19581903,130.1,130.05,5.13768343]
["bitfinex-derivatives","SOLF0:USTF0",1765739418872,3.19581903,130.1,130.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739420675,3.19581903,130.1,130.04,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765739421174,3.14,130.09,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739421974,3.14,130.08,130.03,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765739422175,3.14,130.06,130.03,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765739422679,3.14,130.06,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739423069,3.14,130.06,130.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765739423267,3.14,130.06,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739424079,3.14,130.06,130.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765739424268,3.14,130.06,130.03,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765739425786,3.14,130.06,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739428478,0.05841757,130.07,130.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765739429380,0.05841757,130.07,130.05,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1765739429688,0.05841757,130.07,130.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739430384,3.31,130.13,130.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739430571,3.31,130.11,130.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739430777,3.31,130.09,130.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739430972,3.31,130.08,130.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739431172,3.31,130.08,130.03,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1765739431371,3.31,130.06,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739435492,3.31,130.06,130.04,3.28799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739436192,3.31,130.06,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739436786,10.2286,130.06,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739436986,3.31,130.05,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739439297,3.36872266,130.07,130.04,3.28799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739439591,3.36872266,130.07,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739439977,3.36872266,130.07,130.04,3.28799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739441393,0.05872266,130.07,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739444984,3.36872266,130.07,130.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739445192,3.36872266,130.07,130.04,3.28799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739453491,10.28692266,130.07,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739453700,3.31,130.06,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739454497,10.2287,130.06,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739454690,3.31,130.05,130.04,0.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1765739456102,3.31,130.04,130.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765739456490,3.31,130.04,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739457199,3.28,130.02,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739458405,0.05666875,130.03,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739459104,3.33666875,130.03,130.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739460700,0.05666875,130.03,130.0,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765739461006,0.05666875,130.03,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739461812,0.05666875,130.03,130.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739464208,3.28,130.07,130.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739464408,3.28,130.09,130.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739464601,3.28,130.09,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739464998,3.28,130.11,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739465197,3.28,130.11,130.07,0.05121097]
["bitfinex-derivatives","SOLF0:USTF0",1765739465403,3.33092598,130.1,130.07,3.18121097]
["bitfinex-derivatives","SOLF0:USTF0",1765739465613,3.33092598,130.1,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739465614,0.05092598,130.1,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739471611,3.28,130.14,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739472220,3.28,130.14,130.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739472419,3.28,130.17,130.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739472621,3.28,130.14,130.13,0.05744051]
["bitfinex-derivatives","SOLF0:USTF0",1765739475312,3.28,130.14,130.08,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765739475518,3.28,130.14,130.03,107.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765739475519,3.28,130.11,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739475914,3.28,130.11,130.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739476313,0.0485403,130.1,130.08,3.17994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739479024,3.3285403,130.1,130.08,0.04994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739484437,3.3285403,130.1,130.08,6.96734788]
["bitfinex-derivatives","SOLF0:USTF0",1765739484636,0.0485403,130.1,130.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739485229,0.0485403,130.1,130.09,5.113748]
["bitfinex-derivatives","SOLF0:USTF0",1765739485428,3.28,130.12,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739486336,3.33564822,130.12,130.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765739487132,3.33564822,130.12,130.08,3.45994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739487438,3.33564822,130.12,130.08,0.04994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739489038,10.25114822,130.12,130.08,0.04994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739489243,3.12,130.11,130.08,0.04994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739490734,3.12,130.1,130.08,0.04994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739494341,3.12,130.09,130.08,0.04994788]
["bitfinex-derivatives","SOLF0:USTF0",1765739507348,3.12,130.08,129.98,19.02632582]
["bitfinex-derivatives","SOLF0:USTF0",1765739507554,3.12,130.08,129.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739507555,2.82,130.02,129.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739507850,2.82,130.04,130.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739508152,2.82,130.06,130.01,1.98381079]
["bitfinex-derivatives","SOLF0:USTF0",1765739508352,1.98381079,130.07,129.99,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765739508353,2.82,130.04,130.02,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1765739510852,9.7398,130.04,130.02,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1765739511048,2.82,130.03,130.02,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1765739513946,2.77,130.01,129.95,13.33652678]
["bitfinex-derivatives","SOLF0:USTF0",1765739514159,2.77,130.0,129.95,6.41242678]
["bitfinex-derivatives","SOLF0:USTF0",1765739514354,2.77,130.0,129.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739514751,2.77,130.0,129.96,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765739514957,2.81978934,129.99,129.96,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765739515958,2.81978934,129.99,129.97,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1765739516956,2.81978934,129.99,129.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765739517255,2.81978934,129.99,129.95,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1765739517454,2.81978934,129.99,129.95,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765739521569,0.04978934,129.99,129.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739522066,0.04978934,129.99,129.97,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1765739523766,2.77,130.03,130.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739524764,2.828145,130.03,130.0,3.23048926]
["bitfinex-derivatives","SOLF0:USTF0",1765739531371,0.058145,130.03,130.0,3.23048926]
["bitfinex-derivatives","SOLF0:USTF0",1765739531571,0.058145,130.03,130.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739531970,2.77,130.07,130.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739532173,2.77,130.07,130.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739532362,2.77,130.08,130.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739532569,2.77,130.08,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739532978,2.82717909,130.08,130.05,3.23893914]
["bitfinex-derivatives","SOLF0:USTF0",1765739542679,0.05717909,130.08,130.05,3.23893914]
["bitfinex-derivatives","SOLF0:USTF0",1765739542888,0.05717909,130.08,130.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765739543780,2.82717909,130.08,130.05,3.23893914]
["bitfinex-derivatives","SOLF0:USTF0",1765739545085,9.74487909,130.08,130.05,3.23893914]
["bitfinex-derivatives","SOLF0:USTF0",1765739545286,2.82717909,130.08,130.05,3.23893914]
["bitfinex-derivatives","SOLF0:USTF0",1765739552381,0.05717909,130.08,130.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765739552693,2.77,130.11,130.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765739553482,2.82779976,130.11,130.08,3.34054915]
["bitfinex-derivatives","SOLF0:USTF0",1765739557296,0.05779976,130.11,130.08,3.34054915]
["bitfinex-derivatives","SOLF0:USTF0",1765739557490,0.05779976,130.11,130.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765739558385,2.77,130.15,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765739559492,0.05494573,130.14,130.12,3.34548773]
["bitfinex-derivatives","SOLF0:USTF0",1765739560195,2.82494573,130.14,130.12,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1765739561986,2.77,130.13,130.12,0.05548773]
["bitfinex-derivatives","SOLF0:USTF0",1765739570594,2.82494573,130.14,130.12,3.34548773]
["bitfinex-derivatives","SOLF0:USTF0",1765739571590,0.05494573,130.14,130.12,3.34548773]
["bitfinex-derivatives","SOLF0:USTF0",1765739572893,0.05494573,130.14,130.12,10.26078773]
["bitfinex-derivatives","SOLF0:USTF0",1765739573093,0.05494573,130.14,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765739578108,2.77,130.18,130.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765739578302,2.77,130.15,130.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765739579108,2.81968512,130.15,130.13,3.2262102]
["bitfinex-derivatives","SOLF0:USTF0",1765739581203,0.04968512,130.15,130.13,3.2262102]
["bitfinex-derivatives","SOLF0:USTF0",1765739589205,2.81968512,130.15,130.13,3.2262102]
["bitfinex-derivatives","SOLF0:USTF0",1765739589808,2.81968512,130.15,130.13,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1765739590817,2.81968512,130.15,130.13,3.2262102]
["bitfinex-derivatives","SOLF0:USTF0",1765739591814,2.81968512,130.15,130.13,0.0562102]
["bitfinex-derivatives","SOLF0:USTF0",1765739596916,2.81968512,130.15,130.13,3.2262102]
["bitfinex-derivatives","SOLF0:USTF0",1765739601116,0.04968512,130.15,130.13,3.2262102]
["bitfinex-derivatives","SOLF0:USTF0",1765739602009,0.04968512,130.15,130.13,10.1410102]
["bitfinex-derivatives","SOLF0:USTF0",1765739602223,0.04968512,130.15,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765739609824,2.81,130.2,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765739610132,8.70248585,130.19,130.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765739610327,2.81,130.19,130.14,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765739610533,2.81,130.19,130.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739610724,0.05865729,130.18,130.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739623342,2.86865729,130.18,130.16,3.29155517]
["bitfinex-derivatives","SOLF0:USTF0",1765739624040,0.05865729,130.18,130.16,3.29155517]
["bitfinex-derivatives","SOLF0:USTF0",1765739628048,2.86865729,130.18,130.16,0.05155517]
["bitfinex-derivatives","SOLF0:USTF0",1765739628449,2.86865729,130.18,130.16,3.29155517]
["bitfinex-derivatives","SOLF0:USTF0",1765739632944,0.05865729,130.18,130.16,3.29155517]
["bitfinex-derivatives","SOLF0:USTF0",1765739635255,0.05865729,130.18,130.16,10.20465517]
["bitfinex-derivatives","SOLF0:USTF0",1765739635556,0.05865729,130.18,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765739644462,4.85008336,130.18,130.16,0.05155517]
["bitfinex-derivatives","SOLF0:USTF0",1765739644669,2.81,130.16,130.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765739644868,2.81,130.15,130.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765739645654,2.86472369,130.15,130.13,68.55899756]
["bitfinex-derivatives","SOLF0:USTF0",1765739646061,2.86472369,130.15,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765739648273,0.05472369,130.15,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765739649270,2.86472369,130.15,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765739653573,0.05472369,130.15,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765739669083,9.78862369,130.15,130.13,3.37899756]
["bitfinex-derivatives","SOLF0:USTF0",1765739669884,6.96862369,130.15,130.13,3.37899756]
["bitfinex-derivatives","SOLF0:USTF0",1765739675492,9.78862369,130.15,130.13,3.37899756]
["bitfinex-derivatives","SOLF0:USTF0",1765739678189,2.82,130.14,130.13,0.05899756]
["bitfinex-derivatives","SOLF0:USTF0",1765739678989,2.82,130.12,130.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765739679483,2.82,130.13,130.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765739680093,2.87185525,130.13,130.1,3.31346985]
["bitfinex-derivatives","SOLF0:USTF0",1765739680889,0.05185525,130.13,130.1,3.31346985]
["bitfinex-derivatives","SOLF0:USTF0",1765739681589,2.87185525,130.13,130.1,3.31346985]
["bitfinex-derivatives","SOLF0:USTF0",1765739681894,9.78675525,130.13,130.1,3.31346985]
["bitfinex-derivatives","SOLF0:USTF0",1765739701204,2.82,130.11,130.1,0.05346985]
["bitfinex-derivatives","SOLF0:USTF0",1765739701400,2.82,130.11,130.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739701599,2.82,130.09,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739702116,2.82,130.07,130.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739702512,2.87510534,130.07,130.04,3.20917666]
["bitfinex-derivatives","SOLF0:USTF0",1765739703317,2.82,130.06,130.04,0.04917666]
["bitfinex-derivatives","SOLF0:USTF0",1765739703617,2.82,130.06,130.04,3.20917666]
["bitfinex-derivatives","SOLF0:USTF0",1765739704510,2.82,130.06,130.04,0.04917666]
["bitfinex-derivatives","SOLF0:USTF0",1765739705014,2.82,130.06,130.04,3.20917666]
["bitfinex-derivatives","SOLF0:USTF0",1765739705318,9.7389,130.06,130.04,0.04917666]
["bitfinex-derivatives","SOLF0:USTF0",1765739705506,2.82,130.05,130.04,0.04917666]
["bitfinex-derivatives","SOLF0:USTF0",1765739707709,2.82,130.04,130.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739708313,2.82,130.01,129.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739708822,2.87876819,130.01,129.98,3.21329131]
["bitfinex-derivatives","SOLF0:USTF0",1765739710114,0.05876819,130.01,129.98,3.21329131]
["bitfinex-derivatives","SOLF0:USTF0",1765739712518,0.05876819,130.01,129.98,112.43709131]
["bitfinex-derivatives","SOLF0:USTF0",1765739712818,2.82,130.07,130.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739713219,9.7972,130.09,130.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739713719,0.05198166,130.07,130.05,3.21647845]
["bitfinex-derivatives","SOLF0:USTF0",1765739714714,2.93198166,130.07,130.05,0.05647845]
["bitfinex-derivatives","SOLF0:USTF0",1765739716320,0.05198166,130.07,130.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739722126,2.93198166,130.07,130.05,0.05647845]
["bitfinex-derivatives","SOLF0:USTF0",1765739724021,9.85018166,130.07,130.05,0.05647845]
["bitfinex-derivatives","SOLF0:USTF0",1765739725030,2.88,130.06,130.05,0.05647845]
["bitfinex-derivatives","SOLF0:USTF0",1765739725530,2.88,130.04,130.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765739726731,2.93301515,130.04,130.01,3.21493783]
["bitfinex-derivatives","SOLF0:USTF0",1765739727930,0.05301515,130.04,130.01,3.21493783]
["bitfinex-derivatives","SOLF0:USTF0",1765739735036,2.92301515,130.04,130.01,3.21493783]
["bitfinex-derivatives","SOLF0:USTF0",1765739737935,9.84281515,130.04,130.01,3.21493783]
["bitfinex-derivatives","SOLF0:USTF0",1765739739841,2.87,130.03,130.01,3.21493783]
["bitfinex-derivatives","SOLF0:USTF0",1765739741240,9.84281515,130.04,130.01,3.21493783]
["bitfinex-derivatives","SOLF0:USTF0",1765739742246,9.7904,130.03,130.01,0.05493783]
["bitfinex-derivatives","SOLF0:USTF0",1765739742442,2.87,130.02,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765739742645,2.87,130.0,129.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765739742943,2.87,130.0,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765739743547,2.91853362,130.0,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739743744,0.04853362,130.0,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739743935,0.04853362,130.0,129.97,5.22536553]
["bitfinex-derivatives","SOLF0:USTF0",1765739744442,2.91853362,130.0,129.97,5.22536553]
["bitfinex-derivatives","SOLF0:USTF0",1765739746440,2.91853362,130.0,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739746646,2.87,129.99,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739747038,9.84053362,130.0,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739748548,9.7924,129.99,129.97,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739749047,9.7924,129.99,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739749945,2.87,129.99,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739750338,2.87,129.99,129.97,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739750538,2.87,129.99,129.97,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739753952,2.87,129.99,129.97,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739754640,9.7926,129.99,129.97,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739754839,2.87,129.98,129.97,0.05016395]
["bitfinex-derivatives","SOLF0:USTF0",1765739758852,2.88,129.96,129.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765739759550,2.88,129.96,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739759748,2.92845513,129.96,129.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739760157,0.04845513,129.96,129.93,4.95350398]
["bitfinex-derivatives","SOLF0:USTF0",1765739760347,2.88,130.01,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739761056,2.88,130.03,129.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739761257,2.88,130.03,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739761552,0.05479295,130.02,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739762260,9.7979,130.08,130.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739762447,2.88,130.07,130.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739763255,2.93539021,130.07,130.04,3.29959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739766857,9.85379021,130.07,130.04,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739767157,2.88,130.06,130.04,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739767759,9.7988,130.06,130.04,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739767952,9.7988,130.06,130.04,3.29959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739770859,6.9188,130.06,130.04,3.29959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739771165,9.7988,130.06,130.04,3.29959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739773656,2.88,130.05,130.04,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739774166,4.58350398,130.05,130.04,0.04959342]
["bitfinex-derivatives","SOLF0:USTF0",1765739774371,2.88,130.03,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739774965,6.9208,130.02,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765739775462,6.97235532,130.02,130.0,3.30096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739776465,0.05155532,130.02,130.0,3.30096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739780279,2.93155532,130.02,130.0,3.30096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739781880,9.85245532,130.02,130.0,3.30096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739782081,6.97245532,130.02,130.0,3.30096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739782270,0.05155532,130.02,130.0,3.30096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739785681,2.93155532,130.02,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739786887,9.85235532,130.02,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739788486,9.85235532,130.02,130.0,3.35096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739789690,0.05155532,130.02,130.0,3.35096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739792992,6.97235532,130.02,130.0,3.35096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739794796,9.85235532,130.02,130.0,3.35096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739794984,2.88,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739795300,9.85235532,130.02,130.0,3.42096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739797595,6.97235532,130.02,130.0,3.42096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739797784,2.88,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739800900,9.85235532,130.02,130.0,3.42096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739803799,9.85235532,130.02,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739804094,2.88,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739813710,6.97235532,130.02,130.0,3.42096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739814101,9.85235532,130.02,130.0,3.42096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739815109,9.85235532,130.02,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739815110,2.88,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739815311,0.05155532,130.02,130.0,3.42096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739816406,9.84235532,130.02,130.0,3.42096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739816605,2.87,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739820414,9.84235532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739820609,2.87,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739822311,9.84235532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739823015,9.84235532,130.02,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739825414,0.05155532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739825915,2.92155532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739829308,0.05155532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739837326,0.05155532,130.02,130.0,10.30266253]
["bitfinex-derivatives","SOLF0:USTF0",1765739837516,0.05155532,130.02,130.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765739841929,9.84235532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739842818,6.97235532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739845021,0.05155532,130.02,130.0,3.38096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739846428,2.92155532,130.02,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739846726,2.92155532,130.02,130.0,3.41096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739846924,9.84235532,130.02,130.0,3.41096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739847128,6.97235532,130.02,130.0,3.41096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739847914,0.05155532,130.02,130.0,3.41096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739851825,0.05155532,130.02,130.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765739867251,11.82880252,130.02,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739867451,2.87,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739868138,2.87,130.01,130.0,3.16096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739868653,11.82880252,130.02,130.0,3.16096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739870150,2.87,130.01,130.0,0.05096253]
["bitfinex-derivatives","SOLF0:USTF0",1765739870552,2.87,129.99,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765739870742,4.8564472,130.0,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765739871247,11.7783472,130.0,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765739871651,11.83337025,130.0,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765739872049,9.84692305,130.0,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765739874453,0.05502305,130.0,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765739876555,2.87,129.99,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739877253,4.8564472,129.99,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739877955,11.7788472,129.99,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739878156,2.87,129.98,129.95,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765739878355,2.87,129.98,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739878650,2.87,129.97,129.95,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739878854,2.91893622,129.97,129.95,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739879055,2.87,129.96,129.95,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739879259,2.87,129.96,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739879758,2.03538342,129.97,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739879945,0.04893622,129.97,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739880456,2.91893622,129.97,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739880758,0.04893622,129.97,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739881855,0.04893622,129.97,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739882957,0.04893622,129.97,129.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739883160,2.91893622,129.97,129.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739885256,2.87,129.96,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739886052,9.794,129.96,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739886254,2.87,129.95,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739887160,9.7946,129.95,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739889761,6.97263622,129.97,129.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739889961,0.04893622,129.97,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739890666,15.72,129.98,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739890866,15.72,129.98,129.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739891065,15.72,129.98,129.97,5.2564472]
["bitfinex-derivatives","SOLF0:USTF0",1765739897076,15.72,129.98,129.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765739900479,2.92,129.97,129.96,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739900773,18.64,129.98,129.96,3.32167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739902578,2.92,129.97,129.96,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739906278,18.64,129.98,129.96,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739906578,18.64,129.98,129.96,3.41167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739910482,15.72,129.98,129.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739910778,18.64,129.98,129.96,3.17167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739910981,2.92,129.97,129.96,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739911180,18.64,129.98,129.96,3.17167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739911382,2.92,129.97,129.96,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739913384,18.64,129.98,129.96,3.17167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739914090,2.92,129.97,129.96,0.05167227]
["bitfinex-derivatives","SOLF0:USTF0",1765739926192,2.92,129.97,129.89,1.33907958]
["bitfinex-derivatives","SOLF0:USTF0",1765739926491,2.87,129.93,129.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739926687,2.87,129.96,129.9,5.78162949]
["bitfinex-derivatives","SOLF0:USTF0",1765739926890,2.87,129.96,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739927389,2.87,129.94,129.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739927590,2.92681774,129.95,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739928093,0.05681774,129.95,129.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739928483,0.05681774,129.95,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739928787,0.05681774,129.95,129.93,10.0454]
["bitfinex-derivatives","SOLF0:USTF0",1765739929094,0.05681774,129.95,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739929389,15.50681774,129.95,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739929599,12.53217251,129.95,129.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765739930285,7.251e-05,129.95,129.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765739930993,0.0015704,129.96,129.95,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765739931201,0.0015704,129.96,129.95,12.70602949]
["bitfinex-derivatives","SOLF0:USTF0",1765739931397,2.87,130.0,129.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739931693,2.92,130.02,129.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739932402,2.97829385,130.01,129.99,0.05141437]
["bitfinex-derivatives","SOLF0:USTF0",1765739935196,2.97829385,130.01,129.95,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765739935197,2.97829385,130.01,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739935503,2.92,130.01,129.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765739936403,2.91,129.98,129.96,0.05890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739937392,2.91,129.98,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739937593,2.96305173,129.99,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739938301,2.96305173,129.99,129.96,0.05890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739941505,2.91,129.98,129.96,0.05890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739941801,2.96305173,129.99,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739942307,0.05305173,129.99,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739942521,0.05305173,129.99,129.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765739946014,2.96305173,129.99,129.96,6.98250816]
["bitfinex-derivatives","SOLF0:USTF0",1765739946214,2.96305173,129.99,129.96,10.30250816]
["bitfinex-derivatives","SOLF0:USTF0",1765739947415,2.96305173,129.99,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739947718,2.96305173,129.99,129.96,68.73890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739947901,2.96305173,129.99,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739948911,0.05305173,129.99,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739950016,0.05305173,129.99,129.96,10.30260816]
["bitfinex-derivatives","SOLF0:USTF0",1765739950417,0.05305173,129.99,129.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765739954332,0.05305173,129.99,129.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765739962019,2.96305173,129.99,129.96,3.37890816]
["bitfinex-derivatives","SOLF0:USTF0",1765739962210,2.96305173,129.99,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739962414,2.96305173,129.99,129.97,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765739965224,2.96305173,129.99,129.97,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739966022,2.96305173,129.99,129.97,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765739971125,0.05305173,129.99,129.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765739971427,16.74,130.04,129.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765739971631,2.91,130.03,130.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765739972234,2.96704685,130.03,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739973323,0.05704685,130.03,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739975534,2.91,130.02,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739976038,2.96704685,130.03,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739980039,9.88734685,130.03,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739980340,26.35734685,130.03,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739981841,2.91,130.02,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739982330,26.35734685,130.03,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739984549,19.43704685,130.03,130.0,3.33097388]
["bitfinex-derivatives","SOLF0:USTF0",1765739987247,16.52704685,130.03,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765739988348,19.43704685,130.03,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765739988648,16.52704685,130.03,130.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765739988834,16.52704685,130.03,130.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765739989236,16.52704685,130.03,130.02,70.34328328]
["bitfinex-derivatives","SOLF0:USTF0",1765739992561,3.13,130.09,130.02,67.06328328]
["bitfinex-derivatives","SOLF0:USTF0",1765739992854,3.13,130.09,130.05,1.70328328]
["bitfinex-derivatives","SOLF0:USTF0",1765739993063,3.13,130.09,130.06,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765739993250,1.00917,130.1,130.07,1.70328328]
["bitfinex-derivatives","SOLF0:USTF0",1765739993554,1.06413879,130.1,130.09,1.70328328]
["bitfinex-derivatives","SOLF0:USTF0",1765740002057,3.11,130.15,130.1,107.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765740002259,3.11,130.18,130.13,1.70328328]
["bitfinex-derivatives","SOLF0:USTF0",1765740002446,3.11,130.18,130.13,8.61788328]
["bitfinex-derivatives","SOLF0:USTF0",1765740002646,3.11,130.18,130.15,1.70328328]
["bitfinex-derivatives","SOLF0:USTF0",1765740002850,3.11,130.18,130.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740003050,3.1690007,130.18,130.16,65.37507383]
["bitfinex-derivatives","SOLF0:USTF0",1765740007656,3.1690007,130.18,130.16,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1765740007846,5.09136612,130.17,130.16,0.05507383]
["bitfinex-derivatives","SOLF0:USTF0",1765740009157,3.11,130.16,130.12,72.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765740009364,3.11,130.16,130.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765740010165,3.16847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740021762,0.05847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740022275,3.16847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740022976,3.16847498,130.15,130.13,6.97206887]
["bitfinex-derivatives","SOLF0:USTF0",1765740025765,3.16847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740029268,0.05847498,130.15,130.13,8.95363499]
["bitfinex-derivatives","SOLF0:USTF0",1765740029476,0.05847498,130.15,130.13,6.97226887]
["bitfinex-derivatives","SOLF0:USTF0",1765740031167,3.34847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740032075,0.05847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740032966,0.05847498,130.15,130.13,6.97196887]
["bitfinex-derivatives","SOLF0:USTF0",1765740037676,3.29,130.14,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740038580,0.05847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740038779,3.34847498,130.15,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740053901,3.29,130.14,130.13,0.05746887]
["bitfinex-derivatives","SOLF0:USTF0",1765740058002,3.21,130.13,130.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765740058194,3.21,130.13,130.1,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765740059010,3.21,130.13,130.1,6.97004401]
["bitfinex-derivatives","SOLF0:USTF0",1765740060808,3.21,130.13,130.1,0.05394401]
["bitfinex-derivatives","SOLF0:USTF0",1765740060809,3.21,130.12,130.1,0.05394401]
["bitfinex-derivatives","SOLF0:USTF0",1765740061195,3.26229882,130.12,130.1,0.05394401]
["bitfinex-derivatives","SOLF0:USTF0",1765740068005,3.21,130.1,130.03,3.09691243]
["bitfinex-derivatives","SOLF0:USTF0",1765740068311,3.21,130.1,130.03,68.39691243]
["bitfinex-derivatives","SOLF0:USTF0",1765740069014,3.21,130.07,130.05,0.05592572]
["bitfinex-derivatives","SOLF0:USTF0",1765740073324,0.04900917,130.08,130.06,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1765740073505,3.25900917,130.08,130.05,3.15283815]
["bitfinex-derivatives","SOLF0:USTF0",1765740074315,3.25900917,130.08,130.05,0.05592572]
["bitfinex-derivatives","SOLF0:USTF0",1765740083026,0.04900917,130.08,130.06,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1765740083416,3.21,130.12,130.07,3.10146136]
["bitfinex-derivatives","SOLF0:USTF0",1765740083617,3.21,130.12,130.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740084517,3.25872706,130.11,130.09,0.04997436]
["bitfinex-derivatives","SOLF0:USTF0",1765740084927,3.25872706,130.11,130.09,6.96677436]
["bitfinex-derivatives","SOLF0:USTF0",1765740085822,0.04872706,130.11,130.09,6.96677436]
["bitfinex-derivatives","SOLF0:USTF0",1765740086019,0.04872706,130.11,130.09,10.06823572]
["bitfinex-derivatives","SOLF0:USTF0",1765740086224,0.04872706,130.11,130.09,11.60823572]
["bitfinex-derivatives","SOLF0:USTF0",1765740086424,0.04872706,130.11,130.09,10.06823572]
["bitfinex-derivatives","SOLF0:USTF0",1765740089241,3.30872706,130.11,130.09,6.96677436]
["bitfinex-derivatives","SOLF0:USTF0",1765740089443,3.30872706,130.11,130.09,8.94986799]
["bitfinex-derivatives","SOLF0:USTF0",1765740092948,3.30872706,130.11,130.09,0.04997436]
["bitfinex-derivatives","SOLF0:USTF0",1765740106949,10.22482706,130.11,130.09,0.04997436]
["bitfinex-derivatives","SOLF0:USTF0",1765740109746,3.26,130.1,130.09,0.04997436]
["bitfinex-derivatives","SOLF0:USTF0",1765740118765,3.32872706,130.11,130.09,0.04997436]
["bitfinex-derivatives","SOLF0:USTF0",1765740128367,3.28,130.1,130.05,1.98365042]
["bitfinex-derivatives","SOLF0:USTF0",1765740129470,3.28,130.08,130.06,0.04858196]
["bitfinex-derivatives","SOLF0:USTF0",1765740131962,3.28,130.08,130.07,1.98365042]
["bitfinex-derivatives","SOLF0:USTF0",1765740132164,3.33545763,130.09,130.07,1.98365042]
["bitfinex-derivatives","SOLF0:USTF0",1765740133172,0.05545763,130.09,130.07,1.98365042]
["bitfinex-derivatives","SOLF0:USTF0",1765740134068,0.05545763,130.09,130.07,8.90165042]
["bitfinex-derivatives","SOLF0:USTF0",1765740134470,0.05545763,130.09,130.07,10.44165042]
["bitfinex-derivatives","SOLF0:USTF0",1765740134774,3.28,130.15,130.11,1.98365042]
["bitfinex-derivatives","SOLF0:USTF0",1765740135773,3.28,130.13,130.12,0.05255909]
["bitfinex-derivatives","SOLF0:USTF0",1765740138377,3.28,130.13,130.1,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740139070,3.28,130.12,130.1,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740139480,3.28,130.12,130.1,65.36969945]
["bitfinex-derivatives","SOLF0:USTF0",1765740140881,3.28,130.11,130.1,65.36969945]
["bitfinex-derivatives","SOLF0:USTF0",1765740142878,3.28,130.11,130.1,62.81980403]
["bitfinex-derivatives","SOLF0:USTF0",1765740143084,3.28,130.1,130.06,1.98365042]
["bitfinex-derivatives","SOLF0:USTF0",1765740143981,3.33573166,130.09,130.06,1.98365042]
["bitfinex-derivatives","SOLF0:USTF0",1765740150288,3.33573166,130.09,130.05,9.77292144]
["bitfinex-derivatives","SOLF0:USTF0",1765740151391,3.33573166,130.09,130.05,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765740152099,3.36,130.08,130.04,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740152292,3.36,130.08,130.02,3.1003421]
["bitfinex-derivatives","SOLF0:USTF0",1765740152493,3.36,130.08,130.02,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740152687,3.36,130.05,130.02,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740152993,3.36,130.05,130.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740158493,3.36,130.05,130.02,72.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765740158688,3.36,130.05,130.02,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740159197,3.36,130.05,130.02,72.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765740159396,3.36,130.05,130.03,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740159696,3.36,130.05,130.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1765740159992,0.05765813,130.06,130.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1765740159993,3.41765813,130.06,130.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740160497,3.41765813,130.06,130.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1765740160498,3.41765813,130.06,130.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1765740160695,3.41765813,130.06,130.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1765740161896,3.41765813,130.06,130.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1765740162504,3.41765813,130.06,130.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1765740163696,3.41765813,130.06,130.0,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765740164994,3.36,130.04,130.0,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765740165195,3.36,130.02,129.99,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740165700,3.36,130.02,129.99,72.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765740166384,3.36,130.02,129.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740167892,3.36,130.01,129.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740170599,3.36,130.01,129.96,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740170896,3.41015477,130.0,129.97,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740171486,0.05015477,130.0,129.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740172082,3.41015477,130.0,129.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740172505,0.05015477,130.0,129.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740174994,0.05015477,130.0,129.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740180990,0.05015477,130.0,129.99,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765740184899,3.16,130.06,130.02,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740185203,10.0785,130.07,130.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740185399,3.16,130.06,130.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740185902,3.16,130.06,130.04,0.92763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740186109,3.20949834,130.06,130.04,0.92763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740188705,3.20949834,130.06,130.04,0.05763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740189911,3.16,130.05,130.04,0.05763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740193114,3.20949834,130.06,130.04,0.92763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740200518,3.20949834,130.06,130.04,0.05763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740202419,3.20949834,130.06,130.04,0.92763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740203020,0.04949834,130.06,130.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765740203908,3.16,130.09,130.04,0.92763171]
["bitfinex-derivatives","SOLF0:USTF0",1765740204114,3.16,130.07,130.03,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765740204933,3.21170432,130.06,130.04,0.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1765740206632,3.21170432,130.06,130.04,0.9321275]
["bitfinex-derivatives","SOLF0:USTF0",1765740206931,3.21170432,130.06,130.04,7.8517275]
["bitfinex-derivatives","SOLF0:USTF0",1765740211732,3.21170432,130.06,130.04,0.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1765740213934,3.21170432,130.06,130.04,0.9321275]
["bitfinex-derivatives","SOLF0:USTF0",1765740214626,3.21170432,130.06,130.04,0.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1765740216135,3.21170432,130.06,130.04,0.9321275]
["bitfinex-derivatives","SOLF0:USTF0",1765740216633,3.21170432,130.06,130.04,0.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1765740216836,3.21170432,130.06,130.04,0.9321275]
["bitfinex-derivatives","SOLF0:USTF0",1765740218436,3.21170432,130.06,130.04,2.91720812]
["bitfinex-derivatives","SOLF0:USTF0",1765740218933,3.21170432,130.06,130.04,2.03720812]
["bitfinex-derivatives","SOLF0:USTF0",1765740219235,3.21170432,130.06,130.04,0.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1765740235761,10.13060432,130.06,130.04,0.0521275]
["bitfinex-derivatives","SOLF0:USTF0",1765740236048,3.12,130.05,130.04,0.0021275]
["bitfinex-derivatives","SOLF0:USTF0",1765740238146,3.16,130.03,130.0,8.90656761]
["bitfinex-derivatives","SOLF0:USTF0",1765740239252,3.21454225,130.03,130.0,8.9621842]
["bitfinex-derivatives","SOLF0:USTF0",1765740240250,3.21454225,130.03,130.0,2.9708842]
["bitfinex-derivatives","SOLF0:USTF0",1765740241247,10.13484225,130.03,130.0,0.05561659]
["bitfinex-derivatives","SOLF0:USTF0",1765740241555,3.16,130.02,130.0,0.05561659]
["bitfinex-derivatives","SOLF0:USTF0",1765740242156,3.16,130.01,130.0,0.05561659]
["bitfinex-derivatives","SOLF0:USTF0",1765740243742,10.0817,130.01,129.98,67.32526761]
["bitfinex-derivatives","SOLF0:USTF0",1765740243947,3.16,130.0,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740244851,6.97452529,130.0,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740245052,3.16,129.99,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740249357,3.16,129.99,129.96,1.98526761]
["bitfinex-derivatives","SOLF0:USTF0",1765740250650,3.16,129.99,129.96,9.88906761]
["bitfinex-derivatives","SOLF0:USTF0",1765740250846,3.16,129.99,129.96,8.90906761]
["bitfinex-derivatives","SOLF0:USTF0",1765740252047,3.16,129.99,129.96,9.88906761]
["bitfinex-derivatives","SOLF0:USTF0",1765740252956,3.16,129.99,129.96,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765740253461,3.16,129.99,129.96,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765740254164,3.16,129.99,129.97,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740258365,3.16,129.99,129.96,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765740260874,3.16,129.99,129.96,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765740261057,3.16,129.99,129.96,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765740264770,3.16,129.99,129.96,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765740264967,3.16,129.97,129.95,1.70340154]
["bitfinex-derivatives","SOLF0:USTF0",1765740265168,3.21206073,129.97,129.95,1.70340154]
["bitfinex-derivatives","SOLF0:USTF0",1765740265468,3.21206073,129.97,129.94,9.24226693]
["bitfinex-derivatives","SOLF0:USTF0",1765740266062,3.21206073,129.97,129.94,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765740268472,3.21206073,129.97,129.95,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740279477,3.21206073,129.97,129.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765740280278,3.22,129.95,129.93,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765740285394,3.22,129.95,129.93,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740285684,0.05206073,129.97,129.94,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740286286,0.05206073,129.97,129.96,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740287982,3.22,130.02,129.98,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740288992,0.05814998,130.01,129.99,1.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740289378,3.27814998,130.01,129.99,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740289783,3.27814998,130.01,129.99,1.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740290979,0.05814998,130.01,129.99,1.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740291894,0.05814998,130.01,129.99,7.95733348]
["bitfinex-derivatives","SOLF0:USTF0",1765740292083,0.05814998,130.01,130.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740295091,3.27814998,130.01,129.99,6.97733348]
["bitfinex-derivatives","SOLF0:USTF0",1765740295988,3.27814998,130.01,129.99,7.95733348]
["bitfinex-derivatives","SOLF0:USTF0",1765740300489,3.27814998,130.01,129.99,1.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740304902,3.27814998,130.01,129.99,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740305601,3.27814998,130.01,129.99,1.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740318432,3.27814998,130.01,129.99,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740318731,3.27814998,130.01,129.99,1.03513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740325437,3.27814998,130.01,129.99,0.05513348]
["bitfinex-derivatives","SOLF0:USTF0",1765740325939,0.05814998,130.01,130.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740326138,3.2,130.05,130.0,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740326334,3.13,130.07,130.02,107.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765740326636,3.13,130.07,130.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740326830,3.13,130.07,130.05,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740327025,3.13,130.07,130.05,1.03016486]
["bitfinex-derivatives","SOLF0:USTF0",1765740327340,3.18365222,130.07,130.05,6.96906486]
["bitfinex-derivatives","SOLF0:USTF0",1765740327639,3.18365222,130.07,130.05,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1765740330443,10.10195222,130.07,130.05,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1765740330642,3.13,130.06,130.05,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1765740335946,3.13,130.04,130.01,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740336842,3.1843164,130.04,130.01,1.02849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740337344,10.1042164,130.04,130.01,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740337542,3.13,130.03,130.01,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740338347,10.0504,130.03,130.01,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740338544,3.13,130.02,130.01,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740346854,3.1843164,130.04,130.01,1.02849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740347052,0.0543164,130.04,130.03,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765740349057,3.1843164,130.04,130.02,9.88633228]
["bitfinex-derivatives","SOLF0:USTF0",1765740349244,3.1843164,130.04,130.02,2.96573228]
["bitfinex-derivatives","SOLF0:USTF0",1765740354459,3.1843164,130.04,130.01,2.03423209]
["bitfinex-derivatives","SOLF0:USTF0",1765740354672,3.1843164,130.04,130.01,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740355669,3.13,130.02,130.01,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765740360765,3.13,130.02,129.99,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765740360766,3.07,130.0,129.95,3.01573228]
["bitfinex-derivatives","SOLF0:USTF0",1765740360969,3.07,130.0,129.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740361674,3.07,129.98,129.97,0.02335964]
["bitfinex-derivatives","SOLF0:USTF0",1765740370083,0.05777014,129.99,129.97,6.94655964]
["bitfinex-derivatives","SOLF0:USTF0",1765740370383,3.07,130.03,129.99,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740370574,3.07,130.03,130.01,2.73355207]
["bitfinex-derivatives","SOLF0:USTF0",1765740371279,3.12555563,130.03,130.01,2.78298814]
["bitfinex-derivatives","SOLF0:USTF0",1765740376776,3.12555563,130.03,130.01,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740378283,3.12555563,130.03,130.01,1.07943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740379486,3.12555563,130.03,130.01,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740380885,3.07,130.02,130.01,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740403097,3.36555563,130.03,130.01,1.07943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740404091,3.36555563,130.03,130.01,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740405000,3.36555563,130.03,130.01,1.07943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740407898,3.31,130.02,130.01,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740421614,3.26555563,130.03,130.01,1.07943607]
["bitfinex-derivatives","SOLF0:USTF0",1765740422617,3.26555563,130.03,130.01,8.00053607]
["bitfinex-derivatives","SOLF0:USTF0",1765740423010,3.26555563,130.03,130.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740423920,3.26555563,130.03,130.01,6.97053607]
["bitfinex-derivatives","SOLF0:USTF0",1765740424418,3.26555563,130.03,130.01,8.00053607]
["bitfinex-derivatives","SOLF0:USTF0",1765740424614,0.05555563,130.03,130.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740426205,3.21,130.05,130.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740426413,3.21,130.05,130.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740426614,3.21,130.05,130.02,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765740427322,3.26271721,130.05,130.02,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765740429626,3.26271721,130.05,130.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740435131,0.05271721,130.05,130.02,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740435319,0.05271721,130.05,130.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740435827,3.26271721,130.05,130.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1765740446233,0.05271721,130.05,130.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740450644,3.22271721,130.05,130.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1765740454953,3.22271721,130.05,130.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1765740457660,3.22271721,130.05,130.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740459953,3.22271721,130.05,130.02,73.3107]
["bitfinex-derivatives","SOLF0:USTF0",1765740461455,3.22271721,130.05,130.03,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740466363,3.22271721,130.05,130.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740466554,0.05271721,130.05,130.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740466753,3.17,130.08,130.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740467063,3.17,130.12,130.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740467247,3.17,130.1,130.07,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740467651,3.22056962,130.1,130.07,0.05568862]
["bitfinex-derivatives","SOLF0:USTF0",1765740467854,3.22056962,130.1,130.07,1.08568862]
["bitfinex-derivatives","SOLF0:USTF0",1765740471166,0.05056962,130.1,130.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740471868,3.22056962,130.1,130.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765740475463,3.22056962,130.1,130.07,1.08568862]
["bitfinex-derivatives","SOLF0:USTF0",1765740476073,3.22056962,130.1,130.07,3.069535]
["bitfinex-derivatives","SOLF0:USTF0",1765740476563,3.22056962,130.1,130.07,2.039535]
["bitfinex-derivatives","SOLF0:USTF0",1765740478476,10.13716962,130.1,130.07,0.05568862]
["bitfinex-derivatives","SOLF0:USTF0",1765740478773,3.22056962,130.1,130.07,0.05568862]
["bitfinex-derivatives","SOLF0:USTF0",1765740478973,3.27,130.08,130.06,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740479163,3.27,130.08,130.02,73.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765740479472,3.27,130.08,130.02,75.32424638]
["bitfinex-derivatives","SOLF0:USTF0",1765740479877,6.9182,130.07,130.02,75.32424638]
["bitfinex-derivatives","SOLF0:USTF0",1765740480062,3.31911878,130.06,130.03,1.13239137]
["bitfinex-derivatives","SOLF0:USTF0",1765740481175,3.27,130.05,130.03,1.13239137]
["bitfinex-derivatives","SOLF0:USTF0",1765740481975,10.23791878,130.06,130.03,1.13239137]
["bitfinex-derivatives","SOLF0:USTF0",1765740482376,3.27,130.05,130.03,1.13239137]
["bitfinex-derivatives","SOLF0:USTF0",1765740485996,3.31911878,130.06,130.04,1.98384638]
["bitfinex-derivatives","SOLF0:USTF0",1765740486166,3.31911878,130.06,130.04,3.06384638]
["bitfinex-derivatives","SOLF0:USTF0",1765740490176,3.27,130.09,130.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740490376,3.27,130.09,130.04,3.06384638]
["bitfinex-derivatives","SOLF0:USTF0",1765740491083,3.27,130.09,130.05,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740491282,3.27,130.07,130.05,1.13809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740495985,3.27,130.07,130.05,8.05709142]
["bitfinex-derivatives","SOLF0:USTF0",1765740496581,3.27,130.07,130.05,6.97709142]
["bitfinex-derivatives","SOLF0:USTF0",1765740500985,3.27,130.07,130.05,0.05809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740505489,3.27,130.07,130.05,1.13809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740506790,3.37,130.06,130.05,0.05809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740508498,3.37,130.06,130.05,1.14809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740509189,3.37,130.07,130.05,1.14809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740514188,3.37,130.07,130.05,0.05809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740519906,3.37,130.07,130.05,1.14809142]
["bitfinex-derivatives","SOLF0:USTF0",1765740521401,3.37,130.07,130.05,8.06719142]
["bitfinex-derivatives","SOLF0:USTF0",1765740532602,3.42236988,130.08,130.06,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765740534211,3.42236988,130.08,130.06,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765740536412,0.05236988,130.08,130.07,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765740536713,0.05236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740537916,3.16236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740538218,3.16236988,130.08,130.07,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740541415,3.16236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740544228,0.05236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740549126,3.16236988,130.08,130.07,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740549324,3.16236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740550127,0.05236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740562952,3.16236988,130.08,130.07,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740563248,3.16236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740563547,0.05236988,130.08,130.07,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765740568252,3.36,130.15,130.12,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740568454,3.36,130.15,130.12,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740568656,3.36,130.15,130.12,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765740569357,3.41687864,130.15,130.12,66.41337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740572254,3.36,130.14,130.12,65.37337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740579268,3.36,130.14,130.12,0.05337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740581066,10.2744,130.14,130.12,0.05337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740581367,3.36,130.13,130.12,0.05337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740582164,3.36,130.13,130.12,1.09337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740582865,3.36,130.13,130.12,0.05337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740587869,6.9144,130.14,130.12,1.09337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740588072,10.2744,130.14,130.12,1.09337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740589067,3.36,130.14,130.12,1.09337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740591068,6.97067864,130.15,130.12,1.09337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740591274,3.41687864,130.15,130.12,1.09337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740600487,3.26,130.13,130.12,0.05337268]
["bitfinex-derivatives","SOLF0:USTF0",1765740601782,0.05687864,130.15,130.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740601783,3.31687864,130.15,130.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740604687,0.05687864,130.15,130.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740609688,0.05687864,130.15,130.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740609898,0.05687864,130.15,130.14,3.02311545]
["bitfinex-derivatives","SOLF0:USTF0",1765740611495,0.05687864,130.15,130.14,68.32311545]
["bitfinex-derivatives","SOLF0:USTF0",1765740612502,0.05687864,130.15,130.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765740612980,0.05687864,130.15,130.14,68.32311545]
["bitfinex-derivatives","SOLF0:USTF0",1765740613184,1.98311545,130.22,130.16,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740613385,3.26,130.2,130.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740614387,3.31855969,130.2,130.17,1.09115636]
["bitfinex-derivatives","SOLF0:USTF0",1765740615690,0.05855969,130.2,130.18,3.02311545]
["bitfinex-derivatives","SOLF0:USTF0",1765740615891,0.05855969,130.2,130.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740616198,9.08739685,130.26,130.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740616394,3.26,130.27,130.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740616698,3.26,130.27,130.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765740616895,3.26,130.27,130.24,68.32311545]
["bitfinex-derivatives","SOLF0:USTF0",1765740617096,3.3142719,130.27,130.24,68.37952377]
["bitfinex-derivatives","SOLF0:USTF0",1765740617290,3.3142719,130.27,130.24,65.35640832]
["bitfinex-derivatives","SOLF0:USTF0",1765740617291,10.2218719,130.27,130.24,65.35640832]
["bitfinex-derivatives","SOLF0:USTF0",1765740617995,3.26,130.26,130.24,65.35640832]
["bitfinex-derivatives","SOLF0:USTF0",1765740618700,3.26,130.25,130.24,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1765740620094,3.26,130.23,130.21,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765740621101,3.31406401,130.23,130.21,65.33022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740621598,3.31406401,130.23,130.21,0.05022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740622792,10.22386401,130.23,130.21,0.05022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740622993,3.26,130.22,130.21,0.05022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740635102,3.26,130.22,130.21,1.14022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740635406,10.07386401,130.23,130.21,1.14022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740636300,3.11,130.22,130.21,1.14022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740637011,3.11,130.22,130.21,0.05022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740655818,0.05406401,130.23,130.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765740656020,3.16406401,130.23,130.22,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765740661915,3.16406401,130.23,130.21,1.14022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740662218,3.09,130.22,130.21,0.00022764]
["bitfinex-derivatives","SOLF0:USTF0",1765740662423,3.09,130.21,130.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765740662625,3.09,130.19,130.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765740663320,3.14780376,130.19,130.16,65.30924616]
["bitfinex-derivatives","SOLF0:USTF0",1765740666617,3.09,130.18,130.16,65.30924616]
["bitfinex-derivatives","SOLF0:USTF0",1765740667031,3.09,130.18,130.16,0.04924616]
["bitfinex-derivatives","SOLF0:USTF0",1765740668926,10.0025,130.18,130.16,0.04924616]
["bitfinex-derivatives","SOLF0:USTF0",1765740669123,3.09,130.17,130.16,0.04924616]
["bitfinex-derivatives","SOLF0:USTF0",1765740671933,3.09,130.16,130.1,73.3661]
["bitfinex-derivatives","SOLF0:USTF0",1765740673036,3.14512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740673430,0.05512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740673631,3.14512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740674135,0.05512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740675034,0.05512562,130.14,130.12,8.15878084]
["bitfinex-derivatives","SOLF0:USTF0",1765740675235,0.05512562,130.14,130.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740679647,0.05512562,130.14,130.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1765740682240,0.05512562,130.14,130.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740686751,0.05512562,130.14,130.13,4.28369484]
["bitfinex-derivatives","SOLF0:USTF0",1765740689448,0.05512562,130.14,130.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740690353,3.14512562,130.14,130.12,8.15878084]
["bitfinex-derivatives","SOLF0:USTF0",1765740691445,0.05512562,130.14,130.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740692555,0.05512562,130.14,130.12,6.96878084]
["bitfinex-derivatives","SOLF0:USTF0",1765740692556,3.14512562,130.14,130.12,8.15878084]
["bitfinex-derivatives","SOLF0:USTF0",1765740694452,3.14512562,130.14,130.12,0.05368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740695251,3.09,130.13,130.12,0.05368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740698050,6.96952562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740698051,3.14512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740702560,3.14512562,130.14,130.12,0.05368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740709968,0.05512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740710169,3.14512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740716576,3.14512562,130.14,130.12,0.05368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740721283,3.14512562,130.14,130.12,1.24368084]
["bitfinex-derivatives","SOLF0:USTF0",1765740727596,3.14512562,130.14,130.12,8.15898084]
["bitfinex-derivatives","SOLF0:USTF0",1765740748207,0.05512562,130.14,130.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765740748414,0.05512562,130.14,130.13,3.18236594]
["bitfinex-derivatives","SOLF0:USTF0",1765740748807,3.3,130.18,130.15,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765740749009,3.3,130.18,130.15,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765740749306,19.64,130.17,130.15,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765740749910,19.69189004,130.17,130.15,66.55047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740752110,16.39189004,130.17,130.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765740752620,19.69189004,130.17,130.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765740759421,16.39189004,130.17,130.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765740760122,0.05189004,130.17,130.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765740761530,0.05189004,130.17,130.16,3.18236594]
["bitfinex-derivatives","SOLF0:USTF0",1765740762526,3.35189004,130.17,130.16,1.98236594]
["bitfinex-derivatives","SOLF0:USTF0",1765740762724,3.35189004,130.17,130.15,72.26417978]
["bitfinex-derivatives","SOLF0:USTF0",1765740763125,3.35189004,130.17,130.15,73.46417978]
["bitfinex-derivatives","SOLF0:USTF0",1765740763323,3.35189004,130.17,130.15,72.26417978]
["bitfinex-derivatives","SOLF0:USTF0",1765740766438,3.35189004,130.17,130.15,73.46417978]
["bitfinex-derivatives","SOLF0:USTF0",1765740766732,3.35189004,130.17,130.15,72.26417978]
["bitfinex-derivatives","SOLF0:USTF0",1765740767632,3.35189004,130.17,130.15,65.35047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740773144,3.35189004,130.17,130.15,66.55047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740774143,3.35189004,130.17,130.15,65.35047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740774531,3.35189004,130.17,130.15,66.55047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740781344,3.35189004,130.17,130.15,65.35047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740781944,3.35189004,130.17,130.15,66.54047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740782341,3.35189004,130.17,130.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740782644,3.35189004,130.17,130.15,65.35047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740782837,3.35189004,130.17,130.15,66.54047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740796355,3.35189004,130.17,130.15,0.05047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740796659,0.05189004,130.17,130.15,1.24047978]
["bitfinex-derivatives","SOLF0:USTF0",1765740797656,0.05189004,130.17,130.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765740797854,0.05189004,130.17,130.16,4.28630414]
["bitfinex-derivatives","SOLF0:USTF0",1765740802857,0.05189004,130.17,130.16,4.28430537]
["bitfinex-derivatives","SOLF0:USTF0",1765740803862,0.00189004,130.17,130.16,4.28430537]
["bitfinex-derivatives","SOLF0:USTF0",1765740804860,0.00189004,130.17,130.16,69.56430537]
["bitfinex-derivatives","SOLF0:USTF0",1765740816772,0.00189004,130.17,130.16,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765740822465,0.00189004,130.17,130.16,69.56430537]
["bitfinex-derivatives","SOLF0:USTF0",1765740823363,3.03772117,130.18,130.17,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765740823569,2.117e-05,130.18,130.17,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765740825468,2.117e-05,130.18,130.17,10.03256347]
["bitfinex-derivatives","SOLF0:USTF0",1765740827175,0.05800224,130.19,130.18,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765740827470,0.05800224,130.19,130.18,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765740828382,3.3,130.24,130.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740828573,3.3,130.24,130.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740828774,3.3,130.24,130.23,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765740837297,4.84,130.24,130.23,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765740837795,3.3,130.24,130.23,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765740838601,10.2093,130.24,130.22,0.05081925]
["bitfinex-derivatives","SOLF0:USTF0",1765740838893,3.4,130.23,130.22,0.05081925]
["bitfinex-derivatives","SOLF0:USTF0",1765740842396,3.4,130.22,130.19,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765740843501,3.45906858,130.22,130.19,65.3162584]
["bitfinex-derivatives","SOLF0:USTF0",1765740843901,3.4,130.21,130.19,65.3162584]
["bitfinex-derivatives","SOLF0:USTF0",1765740849504,3.4,130.21,130.19,66.3962584]
["bitfinex-derivatives","SOLF0:USTF0",1765740850705,3.4,130.21,130.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740851003,3.4,130.21,130.19,66.3962584]
["bitfinex-derivatives","SOLF0:USTF0",1765740851400,0.05906858,130.22,130.2,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740852806,0.05906858,130.22,130.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740875925,0.05906858,130.22,130.21,3.0591259]
["bitfinex-derivatives","SOLF0:USTF0",1765740885327,0.05906858,130.22,130.21,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765740895335,0.05906858,130.22,130.21,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765740897839,0.05906858,130.22,130.21,73.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765740910550,3.33,130.3,130.26,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765740910750,3.33,130.3,130.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765740911449,3.38802792,130.3,130.27,65.29596738]
["bitfinex-derivatives","SOLF0:USTF0",1765740911957,3.38802792,130.3,130.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765740912649,3.38802792,130.3,130.28,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765740914248,3.33,130.29,130.27,65.29596738]
["bitfinex-derivatives","SOLF0:USTF0",1765740916141,4.87,130.29,130.27,65.29596738]
["bitfinex-derivatives","SOLF0:USTF0",1765740916336,3.33,130.28,130.27,65.29596738]
["bitfinex-derivatives","SOLF0:USTF0",1765740925561,3.33,130.26,130.22,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1765740926654,3.3791321,130.25,130.23,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1765740928857,10.2878321,130.25,130.23,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1765740929064,3.18,130.24,130.23,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1765740931465,3.18,130.22,130.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765740932467,3.23272243,130.21,130.19,3.40708838]
["bitfinex-derivatives","SOLF0:USTF0",1765740936158,0.05272243,130.21,130.19,3.40708838]
["bitfinex-derivatives","SOLF0:USTF0",1765740938170,3.23272243,130.21,130.19,3.40708838]
["bitfinex-derivatives","SOLF0:USTF0",1765740939869,3.23272243,130.21,130.19,0.05708838]
["bitfinex-derivatives","SOLF0:USTF0",1765740940064,3.23272243,130.21,130.13,131.04760489]
["bitfinex-derivatives","SOLF0:USTF0",1765740940065,3.23272243,130.21,130.15,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765740940269,3.18,130.21,130.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765740940473,3.18,130.19,130.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765740941172,3.18,130.17,130.16,0.05277307]
["bitfinex-derivatives","SOLF0:USTF0",1765740943274,3.18,130.17,130.16,3.40277307]
["bitfinex-derivatives","SOLF0:USTF0",1765740943472,3.18,130.17,130.16,0.05277307]
["bitfinex-derivatives","SOLF0:USTF0",1765740945371,3.18,130.17,130.16,2.03399418]
["bitfinex-derivatives","SOLF0:USTF0",1765740947570,3.18,130.17,130.16,0.05277307]
["bitfinex-derivatives","SOLF0:USTF0",1765740951975,3.22943162,130.18,130.16,3.40277307]
["bitfinex-derivatives","SOLF0:USTF0",1765740952165,0.04943162,130.18,130.17,5.33141415]
["bitfinex-derivatives","SOLF0:USTF0",1765740952369,3.18,130.22,130.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765740953282,3.23361169,130.22,130.19,3.40006221]
["bitfinex-derivatives","SOLF0:USTF0",1765740953672,3.23361169,130.22,130.19,5.38147636]
["bitfinex-derivatives","SOLF0:USTF0",1765740957697,3.38,130.21,130.19,5.38147636]
["bitfinex-derivatives","SOLF0:USTF0",1765740960906,3.38,130.21,130.19,3.40006221]
["bitfinex-derivatives","SOLF0:USTF0",1765740965299,9.07361169,130.22,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765740965489,5.69361169,130.22,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765740973699,3.38,130.21,130.2,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765740973905,3.38,130.21,130.18,1.98141415]
["bitfinex-derivatives","SOLF0:USTF0",1765740974102,9.07361169,130.22,130.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765740974805,9.07361169,130.22,130.2,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1765740975007,9.07361169,130.22,130.2,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765740976710,9.07361169,130.22,130.2,75.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765740988517,9.07361169,130.22,130.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765740990219,3.08,130.21,130.2,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765740990410,5.69361169,130.22,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765740994714,8.77361169,130.22,130.2,77.27114586]
["bitfinex-derivatives","SOLF0:USTF0",1765740994918,5.69361169,130.22,130.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765740995218,3.08,130.21,130.19,0.05312213]
["bitfinex-derivatives","SOLF0:USTF0",1765740996818,3.08,130.2,130.16,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765740997117,3.08,130.17,130.13,1.98014586]
["bitfinex-derivatives","SOLF0:USTF0",1765740997511,3.08,130.17,130.13,5.10014586]
["bitfinex-derivatives","SOLF0:USTF0",1765740997912,3.08,130.15,130.14,0.05248891]
["bitfinex-derivatives","SOLF0:USTF0",1765741014030,12.58055462,130.16,130.14,3.17248891]
["bitfinex-derivatives","SOLF0:USTF0",1765741014229,15.66055462,130.16,130.14,3.17248891]
["bitfinex-derivatives","SOLF0:USTF0",1765741014634,5.66705462,130.16,130.14,3.17248891]
["bitfinex-derivatives","SOLF0:USTF0",1765741017336,3.13,130.15,130.14,0.05248891]
["bitfinex-derivatives","SOLF0:USTF0",1765741035064,3.13,130.15,130.14,0.00248891]
["bitfinex-derivatives","SOLF0:USTF0",1765741037464,3.13,130.13,130.08,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765741038067,3.13,130.12,130.08,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1765741038575,3.18195058,130.11,130.09,3.14388358]
["bitfinex-derivatives","SOLF0:USTF0",1765741040269,3.18195058,130.11,130.09,0.05388358]
["bitfinex-derivatives","SOLF0:USTF0",1765741044273,3.13,130.1,130.09,0.05388358]
["bitfinex-derivatives","SOLF0:USTF0",1765741044987,3.18195058,130.11,130.09,3.14388358]
["bitfinex-derivatives","SOLF0:USTF0",1765741045578,8.77195058,130.11,130.09,3.14388358]
["bitfinex-derivatives","SOLF0:USTF0",1765741046280,3.29,130.1,130.09,0.05388358]
["bitfinex-derivatives","SOLF0:USTF0",1765741060176,3.29,130.1,130.09,0.00388358]
["bitfinex-derivatives","SOLF0:USTF0",1765741064081,3.4,130.08,130.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765741065184,3.4,130.06,130.05,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741065581,0.05328682,130.07,130.05,3.19439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741065971,3.45328682,130.07,130.05,3.19439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741066282,3.45328682,130.07,130.05,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741066689,10.37168682,130.07,130.05,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741066985,3.4,130.06,130.05,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741068290,3.4,130.06,130.05,3.19439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741070386,3.4,130.06,130.05,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741075492,3.4,130.06,130.05,3.19439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741077698,3.4,130.06,130.05,0.04439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741080992,3.4,130.06,130.05,0.00439043]
["bitfinex-derivatives","SOLF0:USTF0",1765741083594,3.24,130.04,129.98,70.57481622]
["bitfinex-derivatives","SOLF0:USTF0",1765741083795,3.24,130.03,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741084395,3.24,130.01,129.98,70.57481622]
["bitfinex-derivatives","SOLF0:USTF0",1765741084596,3.29271374,130.01,129.98,70.57481622]
["bitfinex-derivatives","SOLF0:USTF0",1765741086104,3.29271374,130.01,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741086105,0.05271374,130.01,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741087000,3.29271374,130.01,129.99,5.23481622]
["bitfinex-derivatives","SOLF0:USTF0",1765741087303,3.29271374,130.01,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741087492,3.29271374,130.01,129.98,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765741087699,3.24,130.0,129.98,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765741088402,3.29271374,130.01,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741088703,3.29271374,130.01,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741089002,3.29271374,130.01,129.98,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765741090807,3.29271374,130.01,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741091009,3.29271374,130.01,129.98,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765741091506,3.24,130.0,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741092503,6.97411374,130.01,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741092708,10.21411374,130.01,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741093207,3.29271374,130.01,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741093799,0.05271374,130.01,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741094910,0.05271374,130.01,129.99,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765741095210,0.05271374,130.01,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741095507,0.05271374,130.01,130.0,4.95309421]
["bitfinex-derivatives","SOLF0:USTF0",1765741096097,3.29271374,130.01,129.99,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765741096403,3.29271374,130.01,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741096910,3.29271374,130.01,129.99,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1765741097108,0.05271374,130.01,130.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741104914,2.63819874,130.02,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741105104,2.63819874,130.02,130.01,4.95309421]
["bitfinex-derivatives","SOLF0:USTF0",1765741105300,3.24,130.07,130.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741105499,3.24,130.07,130.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741106005,3.29557767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741106513,0.05557767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741111120,0.05557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741112913,0.05557767,130.07,130.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741115514,3.12557767,130.07,130.04,0.05271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741115918,4.82867188,130.07,130.04,0.05271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741116221,3.07,130.06,130.04,0.05271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741116910,3.07,130.06,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741117321,6.97387767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741118024,10.04387767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741118821,3.07,130.06,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741125028,6.97387767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741126432,10.04387767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741127634,3.07,130.06,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741138950,3.13557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741149761,3.13557767,130.07,130.04,8.91231374]
["bitfinex-derivatives","SOLF0:USTF0",1765741152859,3.13557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741154166,0.05557767,130.07,130.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741154366,3.13557767,130.07,130.05,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765741158569,3.13557767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741160372,0.05557767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741160570,3.13557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741162675,3.13557767,130.07,130.04,8.91231374]
["bitfinex-derivatives","SOLF0:USTF0",1765741166181,3.13557767,130.07,130.04,1.99271374]
["bitfinex-derivatives","SOLF0:USTF0",1765741168586,0.05557767,130.07,130.04,8.91211374]
["bitfinex-derivatives","SOLF0:USTF0",1765741170196,0.05557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741170486,3.33,130.06,130.04,8.91211374]
["bitfinex-derivatives","SOLF0:USTF0",1765741170986,3.33,130.06,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741171181,3.38557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741172285,0.05557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741174387,3.38557767,130.07,130.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741175586,0.05557767,130.07,130.06,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765741180291,10.2453,130.13,130.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741180484,10.2453,130.13,130.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741180982,3.33,130.12,130.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741181183,3.33,130.11,130.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765741181390,3.38561059,130.1,130.08,1.99631531]
["bitfinex-derivatives","SOLF0:USTF0",1765741181685,3.37909937,130.1,130.08,1.99631531]
["bitfinex-derivatives","SOLF0:USTF0",1765741198810,3.37909937,130.1,130.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741198995,0.04909937,130.1,130.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741202208,3.31,130.14,130.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741203109,3.31,130.14,130.11,1.98263339]
["bitfinex-derivatives","SOLF0:USTF0",1765741203110,3.36778944,130.14,130.11,1.98263339]
["bitfinex-derivatives","SOLF0:USTF0",1765741203407,3.31,130.13,130.11,0.05263339]
["bitfinex-derivatives","SOLF0:USTF0",1765741203908,3.31,130.12,130.11,0.05263339]
["bitfinex-derivatives","SOLF0:USTF0",1765741205007,3.31,130.12,130.11,1.98263339]
["bitfinex-derivatives","SOLF0:USTF0",1765741206710,3.31,130.12,130.11,0.05263339]
["bitfinex-derivatives","SOLF0:USTF0",1765741224219,3.31,130.12,130.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741224220,3.38,130.11,130.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741224826,3.38,130.1,130.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741225224,3.42992101,130.1,130.07,1.98856011]
["bitfinex-derivatives","SOLF0:USTF0",1765741226911,3.42992101,130.1,130.07,8.90656011]
["bitfinex-derivatives","SOLF0:USTF0",1765741228133,3.42992101,130.1,130.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741229027,0.04992101,130.1,130.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741230828,3.15992101,130.1,130.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765741231121,3.15992101,130.1,130.08,1.98351694]
["bitfinex-derivatives","SOLF0:USTF0",1765741231428,3.15992101,130.1,130.07,0.05856011]
["bitfinex-derivatives","SOLF0:USTF0",1765741231620,5.14343795,130.1,130.07,0.05856011]
["bitfinex-derivatives","SOLF0:USTF0",1765741231826,9.04583372,130.09,130.07,0.05856011]
["bitfinex-derivatives","SOLF0:USTF0",1765741232019,3.11,130.08,130.07,0.05856011]
["bitfinex-derivatives","SOLF0:USTF0",1765741234226,3.11,130.06,130.02,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765741234429,3.11,130.06,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741234736,3.11,130.05,130.02,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765741235123,0.05445323,130.05,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741235326,3.16445323,130.05,130.03,3.97351694]
["bitfinex-derivatives","SOLF0:USTF0",1765741235524,3.16445323,130.05,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741237333,3.11,130.04,130.02,67.34971422]
["bitfinex-derivatives","SOLF0:USTF0",1765741237530,3.11,130.04,130.02,69.33971422]
["bitfinex-derivatives","SOLF0:USTF0",1765741238033,3.11,130.04,130.02,65.36619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741238234,3.11,130.04,130.02,67.35619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741242235,3.11,130.03,130.02,65.36619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741242831,3.11,130.03,130.02,67.35619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741243137,3.11,130.03,130.02,65.36619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741243537,3.11,130.03,130.02,0.04619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741244836,10.0298,130.04,130.02,2.03619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741245040,3.11,130.04,130.02,4.02143713]
["bitfinex-derivatives","SOLF0:USTF0",1765741245436,0.05445323,130.05,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741245437,3.16445323,130.05,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741246233,3.16445323,130.05,130.02,4.02143713]
["bitfinex-derivatives","SOLF0:USTF0",1765741246744,3.11,130.04,130.02,2.03143713]
["bitfinex-derivatives","SOLF0:USTF0",1765741247241,3.11,130.04,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741247437,10.08365323,130.05,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741247840,3.11,130.04,130.02,2.03619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741258039,3.11,130.04,130.02,0.04619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741258745,10.0298,130.04,130.02,0.04619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741258944,3.25,130.03,130.02,0.04619728]
["bitfinex-derivatives","SOLF0:USTF0",1765741260151,0.05445323,130.05,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741260152,3.25,130.02,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741260347,3.25,130.02,129.98,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765741260844,3.25,130.02,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741261247,3.30822045,130.02,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741261451,3.25,130.01,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741262553,3.30822045,130.02,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741262756,3.30822045,130.02,130.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741264647,0.05822045,130.02,130.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741265549,3.30822045,130.02,130.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741265856,3.30822045,130.02,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741266246,0.05822045,130.02,129.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741266754,0.05822045,130.02,129.99,5.09186665]
["bitfinex-derivatives","SOLF0:USTF0",1765741267155,0.05822045,130.02,130.0,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741267958,0.05822045,130.02,130.0,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765741268153,0.05822045,130.02,130.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741269750,3.25,130.08,130.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741270059,3.25,130.08,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741270649,3.30673505,130.07,130.05,2.03888149]
["bitfinex-derivatives","SOLF0:USTF0",1765741272467,3.30673505,130.07,130.05,0.04888149]
["bitfinex-derivatives","SOLF0:USTF0",1765741273754,0.05673505,130.07,130.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741274151,3.30673505,130.07,130.05,2.03888149]
["bitfinex-derivatives","SOLF0:USTF0",1765741276459,3.30673505,130.07,130.05,0.04888149]
["bitfinex-derivatives","SOLF0:USTF0",1765741277056,10.22493505,130.07,130.05,0.04888149]
["bitfinex-derivatives","SOLF0:USTF0",1765741277262,3.25,130.06,130.05,0.04888149]
["bitfinex-derivatives","SOLF0:USTF0",1765741283767,6.9191,130.05,130.03,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765741283976,3.25,130.04,130.03,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765741289382,10.0891,130.05,130.03,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765741290886,3.17,130.06,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741291086,10.14523505,130.07,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741292686,0.05673505,130.07,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741295983,3.22673505,130.07,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741296188,0.05673505,130.07,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741296487,3.22673505,130.07,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741296975,0.05673505,130.07,130.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741303994,0.05673505,130.07,130.04,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1765741305393,0.05673505,130.07,130.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741309696,3.22673505,130.07,130.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741312096,0.05673505,130.07,130.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741319601,0.05673505,130.07,130.05,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765741319801,0.05673505,130.07,130.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741320505,10.1264,130.11,130.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741320699,10.1264,130.11,130.08,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741321617,10.17875923,130.11,130.08,2.0442574]
["bitfinex-derivatives","SOLF0:USTF0",1765741322905,10.17875923,130.11,130.08,8.9616574]
["bitfinex-derivatives","SOLF0:USTF0",1765741322906,0.05235923,130.11,130.08,8.9616574]
["bitfinex-derivatives","SOLF0:USTF0",1765741323111,0.05235923,130.11,130.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741324912,0.05235923,130.11,130.09,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765741325102,3.26235923,130.11,130.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765741325711,3.26235923,130.11,130.08,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1765741325921,5.24683817,130.11,130.08,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1765741326211,3.21,130.1,130.08,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1765741343732,3.21,130.1,130.08,2.0442574]
["bitfinex-derivatives","SOLF0:USTF0",1765741344027,3.21,130.1,130.08,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1765741344628,10.1266,130.1,130.08,0.0542574]
["bitfinex-derivatives","SOLF0:USTF0",1765741344926,3.21,130.08,130.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765741345113,3.21,130.07,130.04,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765741345312,3.21,130.07,130.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741345517,3.21,130.1,130.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741345825,3.21,130.08,130.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741346927,3.21,130.08,130.06,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765741347328,3.32741887,130.09,130.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741349822,0.05741887,130.09,130.08,69.34397054]
["bitfinex-derivatives","SOLF0:USTF0",1765741353426,3.27,130.13,130.08,67.30397054]
["bitfinex-derivatives","SOLF0:USTF0",1765741353617,3.27,130.13,130.1,4.02397054]
["bitfinex-derivatives","SOLF0:USTF0",1765741354532,3.32476957,130.13,130.1,2.03363402]
["bitfinex-derivatives","SOLF0:USTF0",1765741355121,3.32476957,130.13,130.1,4.07363402]
["bitfinex-derivatives","SOLF0:USTF0",1765741360034,3.32476957,130.13,130.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741361035,3.32476957,130.13,130.11,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765741371439,3.32476957,130.13,130.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741377546,0.05476957,130.13,130.11,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765741377748,0.05476957,130.13,130.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741378045,3.22,130.14,130.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765741378254,3.22,130.18,130.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741378549,3.22,130.16,130.12,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741379050,3.22,130.14,130.13,0.05548759]
["bitfinex-derivatives","SOLF0:USTF0",1765741380057,3.27792952,130.15,130.13,2.09548759]
["bitfinex-derivatives","SOLF0:USTF0",1765741380748,0.05792952,130.15,130.13,9.01028759]
["bitfinex-derivatives","SOLF0:USTF0",1765741380944,0.05792952,130.15,130.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741381145,0.05792952,130.15,130.13,6.97028759]
["bitfinex-derivatives","SOLF0:USTF0",1765741381347,3.27792952,130.15,130.13,9.01028759]
["bitfinex-derivatives","SOLF0:USTF0",1765741382253,0.05792952,130.15,130.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741387566,3.22,130.19,130.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741387759,3.22,130.19,130.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741388564,3.26901316,130.19,130.17,67.39551917]
["bitfinex-derivatives","SOLF0:USTF0",1765741391069,0.04901316,130.19,130.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741398984,3.22,130.25,130.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741399175,3.22,130.25,130.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741399677,3.22,130.25,130.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741400079,3.22,130.25,130.23,2.09441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741400080,3.26841673,130.25,130.23,2.09441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741401169,0.04841673,130.25,130.23,2.09441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741402580,0.04841673,130.25,130.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741409585,3.36841673,130.25,130.23,9.00381933]
["bitfinex-derivatives","SOLF0:USTF0",1765741409979,3.36841673,130.25,130.23,0.05441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741413396,10.27711673,130.25,130.23,0.05441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741413694,3.32,130.24,130.23,0.05441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741415391,0.04841673,130.25,130.23,2.09441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741419505,3.36841673,130.25,130.23,2.09441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741425109,0.04841673,130.25,130.23,2.09441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741426502,3.36841673,130.25,130.23,2.09441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741431514,3.36841673,130.25,130.23,0.05441933]
["bitfinex-derivatives","SOLF0:USTF0",1765741438226,3.36841673,130.25,130.22,62.80866692]
["bitfinex-derivatives","SOLF0:USTF0",1765741438430,3.17,130.23,130.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741439329,3.22475707,130.23,130.2,2.09216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741439929,3.22475707,130.23,130.2,9.00306433]
["bitfinex-derivatives","SOLF0:USTF0",1765741440224,3.22475707,130.23,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741440416,3.22475707,130.23,130.2,2.09216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741440616,3.22475707,130.23,130.2,4.07171787]
["bitfinex-derivatives","SOLF0:USTF0",1765741440925,3.22475707,130.23,130.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741441720,0.05475707,130.23,130.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741441927,0.05475707,130.23,130.2,2.03171787]
["bitfinex-derivatives","SOLF0:USTF0",1765741441928,3.22475707,130.23,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741442224,6.9103,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741442424,3.17,130.21,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741451046,3.17,130.22,130.2,2.09216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741451244,3.17,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741458539,3.17,130.22,130.2,2.09216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741459147,3.17,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741459543,3.17,130.22,130.2,4.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1765741459943,0.05475707,130.23,130.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741460145,3.22475707,130.23,130.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741460541,3.22475707,130.23,130.2,4.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1765741468154,3.22475707,130.23,130.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765741469159,3.37,130.22,130.2,4.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1765741469360,3.37,130.22,130.2,2.03249424]
["bitfinex-derivatives","SOLF0:USTF0",1765741469748,3.37,130.22,130.2,4.06249424]
["bitfinex-derivatives","SOLF0:USTF0",1765741470659,3.37,130.22,130.2,2.08216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741481773,3.37,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741481962,3.37,130.21,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741486971,3.37,130.21,130.2,2.08216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741487475,3.37,130.21,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741490470,3.37,130.22,130.2,2.08216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741491561,3.37,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741500369,3.37,130.22,130.2,2.09216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741501171,3.37,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741501977,10.2803,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741502181,3.38,130.21,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741511088,3.38,130.21,130.2,2.09216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741517781,3.38,130.22,130.2,9.00316433]
["bitfinex-derivatives","SOLF0:USTF0",1765741518289,3.38,130.22,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741519895,3.38,130.21,130.2,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765741528202,3.18,130.2,130.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741529106,3.18,130.18,130.16,0.05526468]
["bitfinex-derivatives","SOLF0:USTF0",1765741529815,3.18,130.18,130.16,2.09526468]
["bitfinex-derivatives","SOLF0:USTF0",1765741530909,3.18,130.18,130.16,0.05526468]
["bitfinex-derivatives","SOLF0:USTF0",1765741543427,3.18,130.24,130.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741543610,3.18,130.24,130.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741544622,3.18,130.22,130.2,0.05898089]
["bitfinex-derivatives","SOLF0:USTF0",1765741545023,3.18,130.22,130.2,9.00988089]
["bitfinex-derivatives","SOLF0:USTF0",1765741547328,3.18,130.22,130.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765741547534,3.18,130.22,130.2,6.96988089]
["bitfinex-derivatives","SOLF0:USTF0",1765741547827,3.18,130.22,130.2,9.00988089]
["bitfinex-derivatives","SOLF0:USTF0",1765741550628,3.18,130.22,130.2,0.05898089]
["bitfinex-derivatives","SOLF0:USTF0",1765741552830,10.0902,130.22,130.2,0.05898089]
["bitfinex-derivatives","SOLF0:USTF0",1765741553232,3.18,130.21,130.2,0.05898089]
["bitfinex-derivatives","SOLF0:USTF0",1765741554730,3.18,130.2,130.18,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765741555729,3.23059358,130.2,130.18,65.33739286]
["bitfinex-derivatives","SOLF0:USTF0",1765741555934,3.18,130.19,130.18,0.05739286]
["bitfinex-derivatives","SOLF0:USTF0",1765741579144,3.18,130.19,130.18,2.14739286]
["bitfinex-derivatives","SOLF0:USTF0",1765741579538,3.29059358,130.2,130.18,4.12852718]
["bitfinex-derivatives","SOLF0:USTF0",1765741579737,3.29059358,130.2,130.18,11.04072718]
["bitfinex-derivatives","SOLF0:USTF0",1765741580537,3.29059358,130.2,130.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765741584846,3.29059358,130.2,130.18,6.96959286]
["bitfinex-derivatives","SOLF0:USTF0",1765741585051,3.29059358,130.2,130.18,9.05959286]
["bitfinex-derivatives","SOLF0:USTF0",1765741585851,0.05059358,130.2,130.19,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765741588156,0.05059358,130.2,130.19,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765741589154,3.24,130.22,130.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741590057,3.24,130.22,130.2,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1765741590256,3.292045,130.22,130.2,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1765741590445,3.292045,130.22,130.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741594364,0.052045,130.22,130.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741599261,3.09,130.25,130.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741599563,3.09,130.28,130.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741600249,3.14505762,130.27,130.25,2.15381976]
["bitfinex-derivatives","SOLF0:USTF0",1765741601769,0.05505762,130.27,130.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741605568,0.05505762,130.27,130.26,4.07844729]
["bitfinex-derivatives","SOLF0:USTF0",1765741611664,3.09,130.3,130.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741611859,3.09,130.3,130.28,69.31844729]
["bitfinex-derivatives","SOLF0:USTF0",1765741612470,3.09,130.3,130.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741612869,3.14212063,130.31,130.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765741613366,3.14212063,130.31,130.28,67.2747715]
["bitfinex-derivatives","SOLF0:USTF0",1765741613573,3.14212063,130.31,130.28,69.3747715]
["bitfinex-derivatives","SOLF0:USTF0",1765741614073,3.14212063,130.31,130.28,76.2815715]
["bitfinex-derivatives","SOLF0:USTF0",1765741617371,3.14212063,130.31,130.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765741619268,0.05212063,130.31,130.29,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765741619575,3.13,130.35,130.31,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765741619769,3.13,130.35,130.32,74.2347]
["bitfinex-derivatives","SOLF0:USTF0",1765741620365,3.1804578,130.35,130.32,74.28778391]
["bitfinex-derivatives","SOLF0:USTF0",1765741621170,3.13,130.34,130.32,0.05308391]
["bitfinex-derivatives","SOLF0:USTF0",1765741622967,10.0338,130.34,130.32,0.05308391]
["bitfinex-derivatives","SOLF0:USTF0",1765741623167,3.13,130.33,130.32,0.05308391]
["bitfinex-derivatives","SOLF0:USTF0",1765741626863,3.13,130.33,130.32,0.00308391]
["bitfinex-derivatives","SOLF0:USTF0",1765741627069,3.13,130.31,130.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765741627972,3.18897258,130.31,130.29,65.29674333]
["bitfinex-derivatives","SOLF0:USTF0",1765741631281,3.18897258,130.31,130.29,67.43674333]
["bitfinex-derivatives","SOLF0:USTF0",1765741631878,3.18897258,130.31,130.29,65.29674333]
["bitfinex-derivatives","SOLF0:USTF0",1765741635282,3.18897258,130.31,130.29,67.43674333]
["bitfinex-derivatives","SOLF0:USTF0",1765741638281,3.18897258,130.31,130.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741638682,3.18897258,130.31,130.29,67.43674333]
["bitfinex-derivatives","SOLF0:USTF0",1765741639288,3.13,130.3,130.29,67.43674333]
["bitfinex-derivatives","SOLF0:USTF0",1765741640885,3.13,130.3,130.29,0.05674333]
["bitfinex-derivatives","SOLF0:USTF0",1765741641186,3.13,130.27,130.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741641590,10.0371,130.28,130.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741641789,3.13,130.27,130.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741641990,0.05839647,130.27,130.25,2.19295787]
["bitfinex-derivatives","SOLF0:USTF0",1765741642887,3.18839647,130.27,130.25,2.19295787]
["bitfinex-derivatives","SOLF0:USTF0",1765741643683,0.05839647,130.27,130.25,2.19295787]
["bitfinex-derivatives","SOLF0:USTF0",1765741646089,3.33839647,130.27,130.25,2.19295787]
["bitfinex-derivatives","SOLF0:USTF0",1765741646290,10.24599647,130.27,130.25,2.19295787]
["bitfinex-derivatives","SOLF0:USTF0",1765741647289,0.05839647,130.27,130.25,2.19295787]
["bitfinex-derivatives","SOLF0:USTF0",1765741647490,0.05839647,130.27,130.26,3.08972332]
["bitfinex-derivatives","SOLF0:USTF0",1765741647697,0.05839647,130.27,130.26,5.23972332]
["bitfinex-derivatives","SOLF0:USTF0",1765741665214,3.16,130.31,130.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765741665417,3.16,130.31,130.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765741665813,3.16,130.29,130.23,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765741666012,3.16,130.29,130.24,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765741666309,3.16,130.27,130.25,0.05738348]
["bitfinex-derivatives","SOLF0:USTF0",1765741672619,10.0675,130.27,130.25,0.05738348]
["bitfinex-derivatives","SOLF0:USTF0",1765741672823,3.16,130.26,130.25,0.05738348]
["bitfinex-derivatives","SOLF0:USTF0",1765741679029,3.34,130.24,130.21,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765741679430,3.34,130.24,130.21,4.12957298]
["bitfinex-derivatives","SOLF0:USTF0",1765741679828,3.34,130.22,130.21,1.97957298]
["bitfinex-derivatives","SOLF0:USTF0",1765741681128,6.96097331,130.23,130.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741681330,0.05127331,130.23,130.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741694831,3.39127331,130.23,130.21,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1765741695044,3.39127331,130.23,130.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741703843,0.05127331,130.23,130.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741712157,3.28,130.29,130.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741712358,3.28,130.29,130.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741712856,3.28,130.29,130.25,4.11938912]
["bitfinex-derivatives","SOLF0:USTF0",1765741713055,0.05098644,130.28,130.26,2.19138615]
["bitfinex-derivatives","SOLF0:USTF0",1765741714454,0.05098644,130.28,130.27,4.11938912]
["bitfinex-derivatives","SOLF0:USTF0",1765741714653,3.28,130.33,130.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741714853,3.28,130.33,130.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741715459,3.28,130.35,130.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765741715759,3.32917103,130.35,130.32,0.05653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741716458,3.32917103,130.35,130.32,2.19653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741716860,10.23257103,130.35,130.32,2.19653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741717061,3.28,130.34,130.32,2.19653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741717558,3.28,130.33,130.32,0.05653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741719263,3.28,130.34,130.32,2.19653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741719662,3.28,130.34,130.32,0.05653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741721860,10.1839,130.34,130.32,0.05653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741722064,3.28,130.33,130.32,0.05653602]
["bitfinex-derivatives","SOLF0:USTF0",1765741724365,3.28,130.31,130.29,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765741725268,0.05348194,130.31,130.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765741739168,3.41348194,130.31,130.29,65.29481822]
["bitfinex-derivatives","SOLF0:USTF0",1765741740275,3.41348194,130.31,130.29,67.49481822]
["bitfinex-derivatives","SOLF0:USTF0",1765741740475,3.41348194,130.31,130.29,65.29481822]
["bitfinex-derivatives","SOLF0:USTF0",1765741741577,3.36,130.3,130.29,65.29481822]
["bitfinex-derivatives","SOLF0:USTF0",1765741742793,3.36,130.3,130.29,0.05481822]
["bitfinex-derivatives","SOLF0:USTF0",1765741753491,3.36,130.28,130.25,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765741754187,3.36,130.28,130.25,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765741754388,3.36,130.28,130.26,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765741754584,3.41413482,130.28,130.26,2.30625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741754787,3.36,130.27,130.26,0.05625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741755487,3.41413482,130.28,130.26,2.30625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741758086,3.41413482,130.28,130.26,0.05625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741766096,10.32113482,130.28,130.26,0.05625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741766298,3.34,130.27,130.26,0.05625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741788023,3.34,130.27,130.26,2.30625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741788322,10.31113482,130.28,130.26,2.30625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741788622,3.35,130.27,130.26,2.30625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741788824,3.35,130.27,130.26,0.05625303]
["bitfinex-derivatives","SOLF0:USTF0",1765741794427,3.35,130.25,130.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765741795419,3.40261422,130.25,130.22,2.36371042]
["bitfinex-derivatives","SOLF0:USTF0",1765741798028,0.05261422,130.25,130.22,2.36371042]
["bitfinex-derivatives","SOLF0:USTF0",1765741798627,0.05261422,130.25,130.22,9.27371042]
["bitfinex-derivatives","SOLF0:USTF0",1765741798827,0.05261422,130.25,130.23,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765741801527,0.05261422,130.25,130.23,4.28864593]
["bitfinex-derivatives","SOLF0:USTF0",1765741801728,0.05261422,130.25,130.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765741802128,3.19,130.29,130.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765741802429,3.19,130.29,130.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765741802928,3.19,130.28,130.24,67.21864593]
["bitfinex-derivatives","SOLF0:USTF0",1765741803126,3.19,130.26,130.25,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741805528,6.95821617,130.27,130.25,2.36560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741805728,10.14821617,130.27,130.25,2.36560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741806135,3.19,130.26,130.25,2.36560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741806329,0.05071617,130.27,130.25,2.36560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741806629,3.24071617,130.27,130.26,1.97864593]
["bitfinex-derivatives","SOLF0:USTF0",1765741815732,3.24071617,130.27,130.25,2.36560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741818737,0.05071617,130.27,130.26,4.28864593]
["bitfinex-derivatives","SOLF0:USTF0",1765741818937,3.24071617,130.27,130.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765741819128,3.24071617,130.27,130.25,2.03424609]
["bitfinex-derivatives","SOLF0:USTF0",1765741819323,10.14821617,130.27,130.25,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741819531,3.19,130.26,130.25,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741830749,6.95821617,130.27,130.25,2.36560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741831049,3.26071617,130.27,130.25,2.36560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741839751,3.26071617,130.27,130.25,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741840859,10.16821617,130.27,130.25,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741841154,3.21,130.26,130.25,0.05560016]
["bitfinex-derivatives","SOLF0:USTF0",1765741850960,8.93705606,130.27,130.22,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765741850961,3.21,130.24,130.22,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765741851164,1.97883989,130.23,130.18,1.97883989]
["bitfinex-derivatives","SOLF0:USTF0",1765741851369,3.21,130.22,130.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765741851963,3.21,130.2,130.18,2.41363958]
["bitfinex-derivatives","SOLF0:USTF0",1765741852262,3.21,130.2,130.18,0.05363958]
["bitfinex-derivatives","SOLF0:USTF0",1765741853970,3.21,130.19,130.18,0.05363958]
["bitfinex-derivatives","SOLF0:USTF0",1765741856265,3.26,130.18,130.16,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765741857263,3.26,130.18,130.16,65.29024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741857470,3.30987457,130.18,130.16,65.29024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741857973,3.26,130.17,130.16,65.29024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741859276,3.26,130.17,130.16,0.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741860569,3.26,130.17,130.16,2.41024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741861178,3.26,130.17,130.16,0.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741862686,3.26,130.17,130.16,2.41024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741862878,3.30987457,130.18,130.16,2.41024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741864278,0.04987457,130.18,130.16,5.50573416]
["bitfinex-derivatives","SOLF0:USTF0",1765741864479,0.04987457,130.18,130.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765741875198,3.30987457,130.18,130.16,65.33024133]
["bitfinex-derivatives","SOLF0:USTF0",1765741875404,3.26,130.16,130.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765741875903,3.26,130.17,130.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765741876294,3.31846026,130.16,130.13,0.04663794]
["bitfinex-derivatives","SOLF0:USTF0",1765741876595,3.31846026,130.16,130.13,3.43663794]
["bitfinex-derivatives","SOLF0:USTF0",1765741879397,10.23196026,130.16,130.13,0.04663794]
["bitfinex-derivatives","SOLF0:USTF0",1765741879597,3.26,130.15,130.13,0.04663794]
["bitfinex-derivatives","SOLF0:USTF0",1765741880402,3.26,130.13,130.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765741881201,3.26,130.13,130.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765741881202,3.26,130.11,130.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765741881506,3.26,130.11,130.05,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765741881507,0.05136676,130.09,130.05,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765741881707,0.05136676,130.09,130.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765741881904,3.31136676,130.09,130.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765741883301,3.31136676,130.09,130.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765741883503,3.31136676,130.09,130.06,6.48549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741885607,3.31136676,130.09,130.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765741885793,3.31136676,130.09,130.07,3.09549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741886396,3.31136676,130.09,130.07,6.28549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741887412,3.31136676,130.09,130.07,3.09549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741889103,3.31136676,130.09,130.04,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765741889310,3.24,130.08,130.06,3.09549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741890609,3.24,130.08,130.06,6.43549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741890806,3.29136676,130.09,130.06,6.43549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741891010,3.29136676,130.09,130.06,3.09549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741891310,3.29136676,130.09,130.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741891510,3.29136676,130.09,130.06,3.09549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741891712,3.24,130.08,130.06,3.09549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741892411,3.24,130.08,130.06,6.43549283]
["bitfinex-derivatives","SOLF0:USTF0",1765741894514,3.24,130.08,130.07,3.0997628]
["bitfinex-derivatives","SOLF0:USTF0",1765741895414,0.05136676,130.09,130.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741896906,6.9158,130.12,130.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741897110,10.1546,130.14,130.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741897298,3.24,130.14,130.12,3.0997628]
["bitfinex-derivatives","SOLF0:USTF0",1765741898005,3.29582672,130.14,130.12,3.15112956]
["bitfinex-derivatives","SOLF0:USTF0",1765741898207,10.21032672,130.14,130.12,3.15112956]
["bitfinex-derivatives","SOLF0:USTF0",1765741898914,10.21032672,130.14,130.12,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1765741900121,3.29582672,130.14,130.12,0.05136676]
["bitfinex-derivatives","SOLF0:USTF0",1765741900812,3.29582672,130.14,130.12,3.39136676]
["bitfinex-derivatives","SOLF0:USTF0",1765741903814,0.05582672,130.14,130.12,3.39136676]
["bitfinex-derivatives","SOLF0:USTF0",1765741904018,0.05582672,130.14,130.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741907923,6.9121,130.19,130.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741908124,3.24,130.18,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741908818,10.1521,130.19,130.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741909018,0.05381168,130.18,130.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741911023,3.29381168,130.18,130.16,3.38926171]
["bitfinex-derivatives","SOLF0:USTF0",1765741911222,0.05381168,130.18,130.16,3.38926171]
["bitfinex-derivatives","SOLF0:USTF0",1765741914331,0.05381168,130.18,130.16,68.68926171]
["bitfinex-derivatives","SOLF0:USTF0",1765741914628,0.05381168,130.18,130.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765741919729,3.0997628,130.23,130.19,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765741919927,3.0997628,130.23,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765741919928,3.13,130.23,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765741920832,3.18244773,130.23,130.2,3.39927179]
["bitfinex-derivatives","SOLF0:USTF0",1765741921535,0.05244773,130.23,130.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765741921835,0.05244773,130.23,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765741922036,3.13,130.29,130.25,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765741922233,3.13,130.29,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765741922839,3.13,130.29,130.22,107.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765741922840,10.0365,130.29,130.23,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765741923135,3.18100389,130.27,130.25,0.05079629]
["bitfinex-derivatives","SOLF0:USTF0",1765741929130,0.05100389,130.27,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765741930435,3.18100389,130.27,130.25,3.40079629]
["bitfinex-derivatives","SOLF0:USTF0",1765741936537,3.18100389,130.27,130.25,0.05079629]
["bitfinex-derivatives","SOLF0:USTF0",1765741968469,3.18100389,130.27,130.25,6.95919629]
["bitfinex-derivatives","SOLF0:USTF0",1765741969074,3.18100389,130.27,130.25,0.05079629]
["bitfinex-derivatives","SOLF0:USTF0",1765741985890,3.18100389,130.27,130.25,6.95929629]
["bitfinex-derivatives","SOLF0:USTF0",1765741988093,3.18100389,130.27,130.25,10.12929629]
["bitfinex-derivatives","SOLF0:USTF0",1765741992596,3.18100389,130.27,130.25,3.22079629]
["bitfinex-derivatives","SOLF0:USTF0",1765741995398,3.18100389,130.27,130.25,0.05079629]
["bitfinex-derivatives","SOLF0:USTF0",1765741997996,3.32,130.26,130.25,0.05079629]
["bitfinex-derivatives","SOLF0:USTF0",1765741998204,9.20636031,130.26,130.25,0.05079629]
["bitfinex-derivatives","SOLF0:USTF0",1765742004308,3.32,130.26,130.25,0.05079629]
["bitfinex-derivatives","SOLF0:USTF0",1765742005707,3.32,130.24,130.21,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765742005914,3.32,130.24,130.21,68.45]
["bitfinex-derivatives","SOLF0:USTF0",1765742007012,3.37646582,130.24,130.21,68.5080062]
["bitfinex-derivatives","SOLF0:USTF0",1765742010712,3.37646582,130.24,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742017410,0.05646582,130.24,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742017618,3.30646582,130.24,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742026734,0.05646582,130.24,130.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742028127,0.05646582,130.24,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742035035,3.25,130.29,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742035224,3.25,130.29,130.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742035934,3.29867349,130.29,130.27,3.39925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742039326,0.04867349,130.29,130.27,3.39925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742039529,3.23867349,130.29,130.27,3.39925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742041742,0.04867349,130.29,130.27,3.39925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742042041,0.04867349,130.29,130.27,10.30635527]
["bitfinex-derivatives","SOLF0:USTF0",1765742042342,0.04867349,130.29,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765742050146,3.23867349,130.29,130.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765742050444,3.23867349,130.29,130.27,3.43925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742053350,3.23867349,130.29,130.27,0.04925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742054349,10.14527349,130.29,130.27,0.04925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742054553,3.19,130.28,130.27,0.04925527]
["bitfinex-derivatives","SOLF0:USTF0",1765742056255,3.19,130.26,130.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765742057157,3.24329694,130.26,130.24,65.29445698]
["bitfinex-derivatives","SOLF0:USTF0",1765742057654,3.19,130.25,130.24,0.05445698]
["bitfinex-derivatives","SOLF0:USTF0",1765742058150,3.19,130.25,130.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765742058849,10.099,130.25,130.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765742059048,3.19,130.24,130.22,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742059253,3.19,130.24,130.22,3.44704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742091682,3.19,130.24,130.22,10.35704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742096691,3.19,130.24,130.22,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742096895,3.19,130.24,130.22,3.39704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742102504,3.19,130.24,130.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742109916,3.19,130.24,130.22,10.09704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742111611,3.19,130.24,130.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765742134725,3.19,130.24,130.22,3.18704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742183369,0.05329694,130.26,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765742183667,3.27329694,130.26,130.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765742188381,0.05329694,130.26,130.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742189881,3.29329694,130.26,130.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742192283,0.05329694,130.26,130.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742194277,0.05329694,130.26,130.25,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1765742200183,0.05329694,130.26,130.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742212393,0.05329694,130.26,130.25,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765742212891,0.05329694,130.26,130.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742217290,0.05329694,130.26,130.25,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765742218799,0.05329694,130.26,130.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742219196,0.05329694,130.26,130.25,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765742219699,0.05329694,130.26,130.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742219900,0.05329694,130.26,130.25,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765742221296,3.29329694,130.26,130.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765742223197,3.29329694,130.26,130.23,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765742223600,3.29329694,130.26,130.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765742233908,10.20129694,130.26,130.23,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765742234111,3.24,130.25,130.23,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765742234406,3.24,130.25,130.22,3.24704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742234610,3.24,130.24,130.22,3.24704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742234809,3.24,130.25,130.22,3.24704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742236314,3.24,130.25,130.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765742252926,3.24,130.25,130.22,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742252927,3.4,130.24,130.22,3.23704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742253929,10.3091,130.24,130.22,3.23704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742254227,3.4,130.23,130.22,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742258031,9.30832718,130.23,130.22,0.05704577]
["bitfinex-derivatives","SOLF0:USTF0",1765742259934,3.4,130.21,130.18,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765742260933,3.45410621,130.21,130.18,68.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1765742262232,3.45410621,130.21,130.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742262433,3.4,130.2,130.18,68.47077436]
["bitfinex-derivatives","SOLF0:USTF0",1765742262829,3.4,130.2,130.18,3.23077436]
["bitfinex-derivatives","SOLF0:USTF0",1765742267434,10.3112,130.2,130.18,0.05077436]
["bitfinex-derivatives","SOLF0:USTF0",1765742267641,3.4,130.19,130.18,0.05077436]
["bitfinex-derivatives","SOLF0:USTF0",1765742273647,3.4,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742274650,3.4556778,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742308280,10.3684778,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742308891,6.9684778,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742309396,10.0884778,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742316690,3.12,130.16,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742317090,10.0884778,130.17,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742319998,3.12,130.16,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742320892,3.12,130.16,130.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742321096,3.12,130.15,130.13,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742321591,3.12,130.15,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742322790,10.0333,130.16,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742324601,3.12,130.15,130.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742325999,3.12,130.15,130.13,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765742332097,3.12,130.14,130.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742332305,3.12,130.14,130.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742332598,3.17205333,130.14,130.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742333605,0.05205333,130.14,130.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742334204,0.05205333,130.14,130.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765742335299,0.05205333,130.14,130.13,5.10237791]
["bitfinex-derivatives","SOLF0:USTF0",1765742339504,0.05205333,130.14,130.13,70.40237791]
["bitfinex-derivatives","SOLF0:USTF0",1765742342906,3.21,130.21,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742343113,9.16027841,130.2,130.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742343312,3.21,130.2,130.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742343509,3.21,130.24,130.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742343704,1.98237791,130.25,130.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742343705,9.15803733,130.23,130.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742343908,9.15803733,130.23,130.17,67.28237791]
["bitfinex-derivatives","SOLF0:USTF0",1765742343909,0.04987705,130.22,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742344510,0.04987705,130.22,130.21,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765742344709,0.04987705,130.22,130.21,70.63237791]
["bitfinex-derivatives","SOLF0:USTF0",1765742348516,0.04987705,130.22,130.21,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765742349619,3.25987705,130.22,130.21,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765742349922,3.25987705,130.22,130.19,0.05911312]
["bitfinex-derivatives","SOLF0:USTF0",1765742350119,3.25987705,130.22,130.19,3.40911312]
["bitfinex-derivatives","SOLF0:USTF0",1765742350610,3.21,130.21,130.19,0.05911312]
["bitfinex-derivatives","SOLF0:USTF0",1765742352013,0.04987705,130.22,130.19,5.39149103]
["bitfinex-derivatives","SOLF0:USTF0",1765742352216,0.04987705,130.22,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742361026,3.25987705,130.22,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742363930,0.04987705,130.22,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742364133,0.04987705,130.22,130.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742368042,3.34,130.28,130.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742368234,3.34,130.26,130.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742369149,3.39579268,130.26,130.23,3.39470617]
["bitfinex-derivatives","SOLF0:USTF0",1765742369440,3.39579268,130.26,130.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742386554,3.34,130.31,130.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742386755,3.34,130.31,130.26,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765742386962,3.34,130.31,130.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742387665,3.34,130.29,130.28,0.05883112]
["bitfinex-derivatives","SOLF0:USTF0",1765742389063,3.34,130.29,130.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742389869,10.2465,130.29,130.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742390062,3.34,130.28,130.26,65.31058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742391371,3.34,130.28,130.26,0.05058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742393971,10.247,130.28,130.26,0.05058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742394172,3.34,130.27,130.26,0.05058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742394964,3.34,130.27,130.26,3.39058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742396566,3.32,130.28,130.26,3.39058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742396763,3.32,130.29,130.26,3.39058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742397274,3.32,130.27,130.26,0.05058338]
["bitfinex-derivatives","SOLF0:USTF0",1765742397476,3.32,130.27,130.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742397971,3.32,130.25,130.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742398473,3.32,130.25,130.22,3.38918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742398474,3.37150942,130.25,130.22,3.38918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742401774,3.32,130.24,130.22,0.04918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742402478,3.37150942,130.25,130.22,3.38918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742403385,3.37150942,130.25,130.22,0.04918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742404079,10.28020942,130.25,130.22,0.04918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742404268,3.32,130.24,130.22,0.04918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742404670,0.05150942,130.25,130.22,3.38918382]
["bitfinex-derivatives","SOLF0:USTF0",1765742404971,3.32,130.32,130.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742405176,3.32,130.32,130.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742405974,0.05460724,130.31,130.28,3.39210813]
["bitfinex-derivatives","SOLF0:USTF0",1765742407079,3.37460724,130.31,130.28,3.39210813]
["bitfinex-derivatives","SOLF0:USTF0",1765742410085,0.05460724,130.31,130.28,10.29880813]
["bitfinex-derivatives","SOLF0:USTF0",1765742410384,0.05460724,130.31,130.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742411682,0.05460724,130.31,130.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742414294,3.32,130.35,130.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742414492,3.32,130.37,130.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742415387,3.32,130.35,130.33,3.39079876]
["bitfinex-derivatives","SOLF0:USTF0",1765742417502,3.37242078,130.36,130.33,3.39079876]
["bitfinex-derivatives","SOLF0:USTF0",1765742418801,0.05242078,130.36,130.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742419987,6.8988,130.44,130.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742420192,3.32,130.45,130.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742420999,0.05556136,130.44,130.41,3.39709579]
["bitfinex-derivatives","SOLF0:USTF0",1765742421198,0.05556136,130.44,130.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742421401,3.32,130.48,130.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742422295,0.05069339,130.47,130.45,3.3984244]
["bitfinex-derivatives","SOLF0:USTF0",1765742422994,3.37069339,130.47,130.45,3.3984244]
["bitfinex-derivatives","SOLF0:USTF0",1765742423995,3.37069339,130.47,130.45,0.0584244]
["bitfinex-derivatives","SOLF0:USTF0",1765742424299,3.32,130.46,130.45,0.0584244]
["bitfinex-derivatives","SOLF0:USTF0",1765742424805,3.32,130.46,130.41,67.17648533]
["bitfinex-derivatives","SOLF0:USTF0",1765742424806,3.32,130.46,130.41,70.51648533]
["bitfinex-derivatives","SOLF0:USTF0",1765742425005,3.32,130.46,130.41,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765742425697,3.32,130.45,130.41,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765742425895,3.37607853,130.44,130.42,0.05457123]
["bitfinex-derivatives","SOLF0:USTF0",1765742427403,0.05607853,130.44,130.42,3.27457123]
["bitfinex-derivatives","SOLF0:USTF0",1765742428102,112.49286386,130.44,130.42,0.05457123]
["bitfinex-derivatives","SOLF0:USTF0",1765742428309,3.15,130.43,130.42,0.05457123]
["bitfinex-derivatives","SOLF0:USTF0",1765742428700,3.15,130.43,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742429007,3.15,130.41,130.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742429711,3.2079718,130.4,130.38,0.05736896]
["bitfinex-derivatives","SOLF0:USTF0",1765742431509,3.2079718,130.4,130.38,3.27736896]
["bitfinex-derivatives","SOLF0:USTF0",1765742434113,5.18445713,130.4,130.38,0.05736896]
["bitfinex-derivatives","SOLF0:USTF0",1765742434311,3.15,130.39,130.38,0.05736896]
["bitfinex-derivatives","SOLF0:USTF0",1765742435115,3.15,130.38,130.34,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765742435317,3.15,130.37,130.34,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765742436008,10.10393206,130.37,130.34,68.45373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742436313,10.10393206,130.37,130.34,65.23373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742436314,3.15,130.36,130.34,65.23373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742439118,3.15,130.36,130.34,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742439310,3.15,130.35,130.34,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742439710,6.9028,130.36,130.34,3.27373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742439918,3.20143206,130.37,130.34,3.27373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742441412,3.15,130.36,130.34,3.27373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742442514,3.15,130.35,130.34,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742443006,5.17782996,130.37,130.34,3.27373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742443210,3.15,130.36,130.34,3.27373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742443413,3.15,130.36,130.34,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742444122,5.1263979,130.35,130.34,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742448117,3.15,130.35,130.34,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742455534,5.1263979,130.35,130.34,0.05373513]
["bitfinex-derivatives","SOLF0:USTF0",1765742456036,3.15,130.33,130.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742456420,3.15,130.33,130.29,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742456930,3.22,130.31,130.3,0.04589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742457132,0.05474843,130.32,130.3,3.12589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742462436,3.27474843,130.32,130.3,0.04589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742463938,3.22,130.31,130.3,0.04589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742464339,5.1963979,130.31,130.3,0.04589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742465643,3.22,130.31,130.3,0.04589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742466634,10.17984843,130.32,130.3,3.12589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742467641,3.22,130.31,130.3,0.04589768]
["bitfinex-derivatives","SOLF0:USTF0",1765742471138,3.22,130.29,130.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742472139,3.27598263,130.29,130.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742472946,10.18248263,130.29,130.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742475443,10.18248263,130.29,130.25,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765742475444,3.22,130.27,130.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765742475640,6.907,130.28,130.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765742475944,10.127,130.28,130.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765742477551,3.22,130.27,130.25,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765742478438,3.22,130.26,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742478742,3.27304152,130.25,130.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742479953,10.18164152,130.25,130.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742480145,3.22,130.24,130.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742480346,3.22,130.24,130.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742480549,3.22,130.21,130.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742481859,3.27269876,130.22,130.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742482355,0.05269876,130.22,130.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765742486360,0.05269876,130.22,130.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765742490954,3.16269876,130.22,130.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765742492256,3.11,130.21,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742493074,3.11,130.2,130.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742493550,3.11,130.17,130.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742493752,3.1666001,130.17,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742494062,0.0589942,130.16,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742494954,6.9723942,130.16,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742495563,0.0589942,130.16,130.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742495966,0.0589942,130.16,130.12,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765742496166,0.0589942,130.16,130.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742498068,0.0589942,130.16,130.13,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765742498266,0.0589942,130.16,130.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742501870,0.0589942,130.16,130.14,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765742502070,0.0589942,130.16,130.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742503874,3.1689942,130.16,130.14,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1765742505674,0.0589942,130.16,130.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742508872,10.0204,130.22,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742509075,3.11,130.21,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742509574,3.11,130.2,130.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742509869,0.05704298,130.19,130.17,3.27351493]
["bitfinex-derivatives","SOLF0:USTF0",1765742511877,3.16704298,130.19,130.17,3.27351493]
["bitfinex-derivatives","SOLF0:USTF0",1765742512275,0.05704298,130.19,130.17,3.27351493]
["bitfinex-derivatives","SOLF0:USTF0",1765742513671,3.16704298,130.19,130.17,3.27351493]
["bitfinex-derivatives","SOLF0:USTF0",1765742513870,10.07894298,130.19,130.17,3.27351493]
["bitfinex-derivatives","SOLF0:USTF0",1765742514579,0.05704298,130.19,130.17,3.27351493]
["bitfinex-derivatives","SOLF0:USTF0",1765742515376,0.05704298,130.19,130.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742515674,6.9099,130.23,130.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742515977,3.11,130.24,130.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742516479,6.9098,130.23,130.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765742516682,0.05188005,130.22,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742521271,3.29188005,130.22,130.19,0.05522132]
["bitfinex-derivatives","SOLF0:USTF0",1765742521476,3.29188005,130.22,130.19,3.40522132]
["bitfinex-derivatives","SOLF0:USTF0",1765742521779,3.29188005,130.22,130.19,0.05522132]
["bitfinex-derivatives","SOLF0:USTF0",1765742522277,3.24,130.2,130.14,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765742522673,3.24,130.2,130.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742522875,113.82099227,130.23,130.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742523384,3.24,130.19,130.18,0.05353593]
["bitfinex-derivatives","SOLF0:USTF0",1765742526684,0.05458238,130.2,130.18,3.40353593]
["bitfinex-derivatives","SOLF0:USTF0",1765742526878,107.4441,130.28,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742527080,3.24,130.27,130.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742527880,0.05321727,130.25,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742528689,3.29321727,130.25,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742528992,3.24,130.24,130.22,0.04895626]
["bitfinex-derivatives","SOLF0:USTF0",1765742529293,3.24,130.24,130.22,3.39895626]
["bitfinex-derivatives","SOLF0:USTF0",1765742529489,0.05321727,130.25,130.22,3.39895626]
["bitfinex-derivatives","SOLF0:USTF0",1765742529696,3.29321727,130.25,130.22,3.39895626]
["bitfinex-derivatives","SOLF0:USTF0",1765742531106,10.1492,130.24,130.22,3.39895626]
["bitfinex-derivatives","SOLF0:USTF0",1765742531505,10.20181727,130.25,130.22,3.39895626]
["bitfinex-derivatives","SOLF0:USTF0",1765742533908,10.20181727,130.25,130.22,6.49464853]
["bitfinex-derivatives","SOLF0:USTF0",1765742533909,0.05321727,130.25,130.22,6.49464853]
["bitfinex-derivatives","SOLF0:USTF0",1765742534112,0.05321727,130.25,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742534305,3.24,130.3,130.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742535308,0.05899475,130.28,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742541117,6.96619475,130.28,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742544008,0.05899475,130.28,130.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742550628,3.28,130.27,130.25,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742550822,5.14839224,130.26,130.25,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742552425,3.17,130.26,130.25,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742552822,12.05599224,130.27,130.25,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742553128,3.17,130.26,130.25,0.05690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742556429,8.88599224,130.27,130.25,3.25690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742557231,12.05599224,130.27,130.25,3.25690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742559330,10.0776,130.27,130.25,3.25690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742561733,6.9076,130.27,130.25,3.25690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742568237,0.05899475,130.28,130.25,3.25690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742569242,0.05899475,130.28,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765742570941,0.05899475,130.28,130.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765742579645,3.31899475,130.28,130.25,68.52690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742580044,3.26,130.27,130.25,68.52690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742580243,3.26,130.27,130.25,65.29690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742580641,10.1677,130.27,130.25,65.29690966]
["bitfinex-derivatives","SOLF0:USTF0",1765742581740,2.03738699,130.28,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765742582354,0.05899475,130.28,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765742591560,3.31899475,130.28,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765742597368,0.05899475,130.28,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765742599568,3.31899475,130.28,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765742602261,0.05899475,130.28,130.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765742606569,0.05899475,130.28,130.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765742607565,10.3058,130.31,130.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765742608475,6.9047,130.33,130.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765742608660,0.05702841,130.32,130.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765742610068,3.4,130.38,130.31,3.091225]
["bitfinex-derivatives","SOLF0:USTF0",1765742610370,3.4,130.38,130.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765742611069,0.05383347,130.36,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742611368,0.05383347,130.36,130.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765742612663,3.45383347,130.36,130.34,3.15104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742613880,10.35673347,130.36,130.34,3.15104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742614466,3.4,130.35,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742620493,10.35673347,130.36,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742622679,3.4,130.35,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742625988,0.05383347,130.36,130.34,3.15104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742628983,0.05383347,130.36,130.34,10.05464085]
["bitfinex-derivatives","SOLF0:USTF0",1765742629173,0.05383347,130.36,130.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765742638993,3.25383347,130.36,130.34,3.14104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742640888,10.15653347,130.36,130.34,3.14104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742641983,10.15653347,130.36,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742641984,3.2,130.35,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742642889,10.15653347,130.36,130.34,3.14104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742644190,0.05383347,130.36,130.34,3.14104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742645898,0.05383347,130.36,130.34,10.04464085]
["bitfinex-derivatives","SOLF0:USTF0",1765742646501,0.05383347,130.36,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765742651497,0.05383347,130.36,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742651498,3.25383347,130.36,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742651695,3.25383347,130.36,130.34,3.14104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742655806,0.05383347,130.36,130.34,3.14104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742656906,0.05383347,130.36,130.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765742657807,0.05383347,130.36,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742657808,10.15663347,130.36,130.34,0.05104085]
["bitfinex-derivatives","SOLF0:USTF0",1765742657999,3.2,130.35,130.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765742658803,3.2,130.35,130.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742658804,3.2,130.34,130.29,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742659003,3.2,130.3,130.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765742659202,3.2,130.29,130.23,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742659404,3.2,130.28,130.23,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742660001,3.25760972,130.27,130.24,0.05089151]
["bitfinex-derivatives","SOLF0:USTF0",1765742661008,3.25760972,130.27,130.24,3.14089151]
["bitfinex-derivatives","SOLF0:USTF0",1765742662102,0.05760972,130.27,130.24,3.14089151]
["bitfinex-derivatives","SOLF0:USTF0",1765742664612,0.05760972,130.27,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765742669710,6.9049,130.32,130.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765742669908,3.32,130.31,130.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765742670716,3.37688532,130.31,130.28,3.29736443]
["bitfinex-derivatives","SOLF0:USTF0",1765742675820,3.28,130.3,130.28,3.29736443]
["bitfinex-derivatives","SOLF0:USTF0",1765742677014,10.1859,130.3,130.28,3.29736443]
["bitfinex-derivatives","SOLF0:USTF0",1765742677714,3.28,130.29,130.28,0.05736443]
["bitfinex-derivatives","SOLF0:USTF0",1765742686714,3.28,130.3,130.28,3.32736443]
["bitfinex-derivatives","SOLF0:USTF0",1765742687219,3.28,130.3,130.28,0.05736443]
["bitfinex-derivatives","SOLF0:USTF0",1765742689707,3.28,130.3,130.28,3.32736443]
["bitfinex-derivatives","SOLF0:USTF0",1765742691708,10.24228532,130.31,130.28,5.30649284]
["bitfinex-derivatives","SOLF0:USTF0",1765742691934,3.33688532,130.31,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742692127,0.05688532,130.31,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742692420,3.33688532,130.31,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742700529,10.24218532,130.31,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742701027,3.33688532,130.31,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742702926,10.24218532,130.31,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742708137,3.33688532,130.31,130.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765742708332,3.33688532,130.31,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742708333,0.05688532,130.31,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742708727,3.34,130.35,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742709033,9.45766601,130.34,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742709228,3.34,130.34,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742709424,6.9038,130.34,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742709625,3.34,130.33,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742709831,3.39155123,130.33,130.31,3.19459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742712842,0.05155123,130.33,130.31,3.19459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742716239,0.05155123,130.33,130.31,5.17171813]
["bitfinex-derivatives","SOLF0:USTF0",1765742716434,0.05155123,130.33,130.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742725749,10.29595123,130.33,130.31,3.19459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742729546,3.36,130.32,130.31,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742739358,3.36,130.32,130.31,3.35459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742739553,3.36,130.32,130.31,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742740661,0.05155123,130.33,130.31,3.35459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742741261,3.45155123,130.33,130.31,3.35459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742742364,0.05155123,130.33,130.31,3.35459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742748673,0.05155123,130.33,130.31,10.25989179]
["bitfinex-derivatives","SOLF0:USTF0",1765742748969,0.05155123,130.33,130.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765742752681,3.45155123,130.33,130.31,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742759487,3.45155123,130.33,130.31,3.16459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742759687,3.45155123,130.33,130.31,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742761593,3.45155123,130.33,130.31,3.16459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742762285,3.45155123,130.33,130.31,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742767494,10.35585123,130.33,130.31,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742767682,3.37,130.32,130.31,0.05459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742770789,0.05155123,130.33,130.31,3.16459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742770979,9.56373546,130.39,130.31,3.16459179]
["bitfinex-derivatives","SOLF0:USTF0",1765742770980,3.37,130.38,130.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765742771182,3.37,130.36,130.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765742771878,3.37,130.36,130.33,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765742772080,0.05018188,130.34,130.33,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765742772593,3.42018188,130.34,130.33,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765742772799,0.05018188,130.34,130.33,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765742773995,0.05018188,130.34,130.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765742783795,0.05018188,130.34,130.33,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742788205,3.20018188,130.34,130.33,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765742789205,0.05018188,130.34,130.33,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765742789806,3.20018188,130.34,130.33,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765742791912,0.05018188,130.34,130.33,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765742794314,3.15,130.39,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765742794623,3.15,130.38,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765742794917,3.15,130.38,130.35,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1765742795119,3.15,130.38,130.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765742795307,3.15,130.38,130.36,3.42406474]
["bitfinex-derivatives","SOLF0:USTF0",1765742795308,3.20311526,130.38,130.36,3.42406474]
["bitfinex-derivatives","SOLF0:USTF0",1765742799614,3.20311526,130.38,130.36,0.05406474]
["bitfinex-derivatives","SOLF0:USTF0",1765742800010,3.15,130.36,130.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765742800212,3.15,130.34,130.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765742800917,3.20600533,130.33,130.31,0.05698724]
["bitfinex-derivatives","SOLF0:USTF0",1765742815230,10.11050533,130.33,130.31,0.05698724]
["bitfinex-derivatives","SOLF0:USTF0",1765742815428,3.15,130.32,130.31,0.05698724]
["bitfinex-derivatives","SOLF0:USTF0",1765742817629,3.15,130.32,130.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765742817630,6.9051,130.32,130.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765742817828,3.39,130.31,130.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742818028,3.39,130.31,130.25,5.32681682]
["bitfinex-derivatives","SOLF0:USTF0",1765742818626,3.39,130.31,130.27,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1765742818827,3.39,130.28,130.27,0.0483971]
["bitfinex-derivatives","SOLF0:USTF0",1765742822342,3.39,130.27,130.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765742823326,3.39,130.27,130.24,65.24959393]
["bitfinex-derivatives","SOLF0:USTF0",1765742826442,3.39,130.27,130.24,68.59959393]
["bitfinex-derivatives","SOLF0:USTF0",1765742826636,0.05046484,130.29,130.24,65.24959393]
["bitfinex-derivatives","SOLF0:USTF0",1765742826637,5.36681682,130.26,130.24,65.24959393]
["bitfinex-derivatives","SOLF0:USTF0",1765742826943,3.39,130.25,130.24,0.04959393]
["bitfinex-derivatives","SOLF0:USTF0",1765742832548,3.39,130.23,130.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742833040,3.39,130.21,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742833245,3.39,130.21,130.14,5.32681682]
["bitfinex-derivatives","SOLF0:USTF0",1765742833446,3.39,130.21,130.16,0.05445897]
["bitfinex-derivatives","SOLF0:USTF0",1765742833447,3.39,130.17,130.16,0.05445897]
["bitfinex-derivatives","SOLF0:USTF0",1765742837359,3.39,130.15,130.12,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765742837548,3.39,130.15,130.1,5.32681682]
["bitfinex-derivatives","SOLF0:USTF0",1765742837748,3.39,130.15,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742838353,3.39,130.13,130.11,0.05488277]
["bitfinex-derivatives","SOLF0:USTF0",1765742840259,0.05203687,130.14,130.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742841357,0.05203687,130.14,130.11,2.03169959]
["bitfinex-derivatives","SOLF0:USTF0",1765742841358,0.05203687,130.14,130.13,5.32681682]
["bitfinex-derivatives","SOLF0:USTF0",1765742841960,0.05203687,130.14,130.13,5.33191719]
["bitfinex-derivatives","SOLF0:USTF0",1765742842662,0.05203687,130.14,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742844757,3.44203687,130.14,130.11,0.05488277]
["bitfinex-derivatives","SOLF0:USTF0",1765742845159,3.39,130.12,130.11,0.05488277]
["bitfinex-derivatives","SOLF0:USTF0",1765742846571,3.11,130.11,130.07,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765742846872,3.11,130.11,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765742847069,3.11,130.11,130.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742847560,3.16816397,130.11,130.08,3.36777793]
["bitfinex-derivatives","SOLF0:USTF0",1765742848863,3.16816397,130.11,130.08,0.05777793]
["bitfinex-derivatives","SOLF0:USTF0",1765742849371,3.12,130.09,130.08,0.05777793]
["bitfinex-derivatives","SOLF0:USTF0",1765742849563,3.12,130.08,130.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742850464,0.05217063,130.07,130.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742852874,0.05217063,130.07,130.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765742853173,0.05217063,130.07,130.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742853466,0.05217063,130.07,130.05,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765742853676,0.05217063,130.07,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742856680,0.05217063,130.07,130.06,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765742858278,3.17217063,130.07,130.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765742858773,3.17217063,130.07,130.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742858979,3.12,130.06,130.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742861676,3.12,130.06,129.99,110.77704073]
["bitfinex-derivatives","SOLF0:USTF0",1765742861677,3.12,130.05,129.99,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1765742861866,3.12,130.02,130.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742863167,0.05220444,130.03,130.0,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765742863367,0.05220444,130.03,130.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742863775,0.05220444,130.03,130.01,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1765742864084,0.05220444,130.03,130.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742865076,3.17220444,130.03,130.01,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765742865281,0.05220444,130.03,130.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742867281,3.17220444,130.03,130.01,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765742867584,0.05220444,130.03,130.01,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765742868175,0.05220444,130.03,130.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742871286,0.05220444,130.03,130.01,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765742871488,3.17220444,130.03,130.01,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765742872685,0.05220444,130.03,130.01,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765742873587,0.05220444,130.03,130.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765742886683,10.2985,130.07,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742887090,3.38,130.07,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742887294,10.2975,130.09,130.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742887793,10.34801285,130.09,130.06,3.38861865]
["bitfinex-derivatives","SOLF0:USTF0",1765742887994,0.05051285,130.09,130.06,3.38861865]
["bitfinex-derivatives","SOLF0:USTF0",1765742888592,0.05051285,130.09,130.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742890201,3.43051285,130.09,130.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742890902,0.05051285,130.09,130.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742893707,0.05051285,130.09,130.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742899222,10.2947,130.14,130.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742899423,10.2947,130.14,130.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765742900319,10.35128665,130.14,130.11,3.3908259]
["bitfinex-derivatives","SOLF0:USTF0",1765742901921,3.38,130.13,130.11,3.3908259]
["bitfinex-derivatives","SOLF0:USTF0",1765742902215,3.38,130.12,130.11,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1765742911818,3.4,130.1,130.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742912826,3.45676867,130.1,130.07,3.40558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742915724,10.37336867,130.1,130.07,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742915924,3.45676867,130.1,130.07,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742916821,3.45676867,130.1,130.07,3.40558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742917324,3.45676867,130.1,130.07,5.38931201]
["bitfinex-derivatives","SOLF0:USTF0",1765742919121,3.4,130.09,130.07,5.38931201]
["bitfinex-derivatives","SOLF0:USTF0",1765742919320,3.4,130.09,130.07,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742919729,10.3173,130.09,130.07,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742920030,3.4,130.08,130.07,0.05558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742920926,3.45676867,130.1,130.07,3.40558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742921831,0.05676867,130.1,130.07,3.40558324]
["bitfinex-derivatives","SOLF0:USTF0",1765742922919,0.05676867,130.1,130.08,5.33372877]
["bitfinex-derivatives","SOLF0:USTF0",1765742923118,0.05676867,130.1,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742923431,3.4,130.16,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742923631,3.4,130.16,130.11,5.33372877]
["bitfinex-derivatives","SOLF0:USTF0",1765742924328,0.05227238,130.15,130.12,0.05642088]
["bitfinex-derivatives","SOLF0:USTF0",1765742924631,3.4,130.14,130.12,0.05642088]
["bitfinex-derivatives","SOLF0:USTF0",1765742926136,3.4,130.13,130.12,0.05642088]
["bitfinex-derivatives","SOLF0:USTF0",1765742928831,3.4,130.12,130.08,5.33372877]
["bitfinex-derivatives","SOLF0:USTF0",1765742929030,3.4,130.12,130.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765742929938,10.3696517,130.12,130.09,3.4061577]
["bitfinex-derivatives","SOLF0:USTF0",1765742930540,10.316,130.11,130.09,0.0561577]
["bitfinex-derivatives","SOLF0:USTF0",1765742931740,3.4,130.1,130.09,0.0561577]
["bitfinex-derivatives","SOLF0:USTF0",1765742941040,6.916,130.11,130.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765742941041,3.33,130.08,130.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765742941242,3.33,130.08,130.06,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765742941545,3.33,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742941744,10.2463,130.11,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742942049,3.38571479,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742942239,10.30221479,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742942838,0.05571479,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742943033,0.05571479,130.1,130.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742943839,0.05571479,130.1,130.08,5.24372877]
["bitfinex-derivatives","SOLF0:USTF0",1765742944040,0.05571479,130.1,130.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742945750,3.38571479,130.1,130.06,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765742945940,3.38571479,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742947044,3.33,130.09,130.06,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765742948546,3.33,130.08,130.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765742952753,3.33,130.08,130.06,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765742955057,6.9172,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742955554,10.2472,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742956559,6.9172,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742956757,10.2472,130.09,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742958461,0.05571479,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742959062,0.05571479,130.1,130.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742963250,3.38571479,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742963455,3.38571479,130.1,130.06,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765742964264,0.05571479,130.1,130.06,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765742965163,0.05571479,130.1,130.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765742967265,0.05571479,130.1,130.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765742981781,0.05571479,130.1,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765742984374,6.915,130.13,130.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765742985478,0.05193109,130.12,130.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765742987180,0.05193109,130.12,130.11,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765742987380,3.35,130.17,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765742987688,10.2634,130.16,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765742988278,0.05288757,130.15,130.13,3.3439431]
["bitfinex-derivatives","SOLF0:USTF0",1765743000194,6.9121,130.19,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743000699,10.0521,130.19,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743001294,0.05508009,130.18,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743001894,0.05508009,130.18,130.14,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1765743002093,0.05508009,130.18,130.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743002399,3.14,130.16,130.13,0.0539431]
["bitfinex-derivatives","SOLF0:USTF0",1765743002600,3.14,130.16,130.09,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765743002601,107.5582,130.14,130.09,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765743002810,3.14,130.13,130.09,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1765743003305,3.14,130.15,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743003785,3.19660142,130.14,130.11,3.40463924]
["bitfinex-derivatives","SOLF0:USTF0",1765743004892,10.11110142,130.14,130.11,3.40463924]
["bitfinex-derivatives","SOLF0:USTF0",1765743005684,6.97110142,130.14,130.11,3.40463924]
["bitfinex-derivatives","SOLF0:USTF0",1765743005885,0.05660142,130.14,130.11,3.40463924]
["bitfinex-derivatives","SOLF0:USTF0",1765743006397,0.05660142,130.14,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743006604,10.0513,130.2,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743006804,10.0513,130.2,130.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743007497,0.05236473,130.19,130.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743010104,0.05236473,130.19,130.16,0.05554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743010105,3.19236473,130.19,130.16,3.40554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743010406,3.19236473,130.19,130.16,0.05554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743011700,10.10426473,130.19,130.16,0.05554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743012008,3.14,130.18,130.16,0.05554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743013413,3.14,130.18,130.16,3.40554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743016016,10.0524,130.18,130.16,0.05554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743016220,3.14,130.17,130.16,0.05554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743020215,6.9124,130.18,130.16,3.40554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743021319,10.0524,130.18,130.16,3.40554145]
["bitfinex-derivatives","SOLF0:USTF0",1765743022114,3.14,130.17,130.07,19.10684188]
["bitfinex-derivatives","SOLF0:USTF0",1765743022418,110.70458387,130.08,130.0,1.33735565]
["bitfinex-derivatives","SOLF0:USTF0",1765743022616,107.6174,130.07,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743022814,6.9186,130.06,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743023117,107.6174,130.07,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743023318,0.05719097,130.04,130.02,0.05801374]
["bitfinex-derivatives","SOLF0:USTF0",1765743023717,107.49438739,130.05,130.02,0.05801374]
["bitfinex-derivatives","SOLF0:USTF0",1765743024113,107.644,130.04,130.02,0.05801374]
["bitfinex-derivatives","SOLF0:USTF0",1765743024520,3.09718387,130.03,130.02,0.05801374]
["bitfinex-derivatives","SOLF0:USTF0",1765743024717,3.09718387,130.03,129.96,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743024718,107.6674,130.01,129.96,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743024919,110.78118387,129.99,129.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743025123,3.09718387,129.99,129.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743025327,114.5976,130.0,129.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743025516,6.9219,130.0,129.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743025824,0.05024698,129.98,129.96,0.04952558]
["bitfinex-derivatives","SOLF0:USTF0",1765743026418,0.05024698,129.98,129.91,1.3388735]
["bitfinex-derivatives","SOLF0:USTF0",1765743026614,2.66211538,129.91,129.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765743026810,2.66211538,129.91,129.82,107.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765743026811,107.7671,129.89,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743027316,110.43031538,129.89,129.82,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765743027515,0.05537932,129.87,129.84,0.0540293]
["bitfinex-derivatives","SOLF0:USTF0",1765743027734,107.83897932,129.87,129.84,0.0540293]
["bitfinex-derivatives","SOLF0:USTF0",1765743028419,107.83987932,129.87,129.84,0.0540293]
["bitfinex-derivatives","SOLF0:USTF0",1765743029310,107.83987932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743029512,4.57310179,129.86,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743029923,0.05537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743030229,107.84027932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743030630,220.15790179,129.86,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743030926,0.05537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743031127,107.83847932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743031424,0.05537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743031926,107.83887932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743032432,0.05537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743033430,107.7972,129.85,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743034027,114.76867932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743034234,222.5171,129.86,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743034522,173.21987932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743034723,65.43537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743035234,0.05537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743036732,6.98417932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743038827,0.05537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743039625,107.83617932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743039824,107.7935,129.86,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743040033,6.9298,129.85,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743041320,8.4698,129.85,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743041525,73.8898,129.85,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743042437,72.3498,129.85,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743042634,6.98417932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743042939,65.44,129.86,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743043128,0.05537932,129.87,129.84,0.0040293]
["bitfinex-derivatives","SOLF0:USTF0",1765743044226,0.05537932,129.87,129.84,3.3940293]
["bitfinex-derivatives","SOLF0:USTF0",1765743044723,11.49960179,129.92,129.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743044922,112.28750179,129.95,129.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743045434,107.7231,129.94,129.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743045831,0.05170319,129.91,129.89,0.05669491]
["bitfinex-derivatives","SOLF0:USTF0",1765743046237,107.79920319,129.91,129.89,0.05669491]
["bitfinex-derivatives","SOLF0:USTF0",1765743046429,0.05170319,129.91,129.89,0.05669491]
["bitfinex-derivatives","SOLF0:USTF0",1765743046625,4.62480498,129.91,129.89,0.05669491]
["bitfinex-derivatives","SOLF0:USTF0",1765743046938,114.72690319,129.91,129.89,0.05669491]
["bitfinex-derivatives","SOLF0:USTF0",1765743047131,114.72670319,129.91,129.89,0.05669491]
["bitfinex-derivatives","SOLF0:USTF0",1765743047535,107.79940319,129.91,129.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743047738,6.9274,129.9,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743047941,72.3674,129.9,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743048639,0.05453757,129.87,129.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743049144,6.98353757,129.87,129.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743049331,0.0542979,129.85,129.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743049839,0.0542979,129.85,129.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743050436,0.0542979,129.85,129.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743053932,0.0542979,129.85,129.78,72.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765743054138,107.8061,129.84,129.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743054447,0.04901079,129.82,129.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743055632,107.7643,129.89,129.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743055837,107.7643,129.89,129.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743056242,173.1932,129.91,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743056443,177.76630179,129.91,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743056641,0.04899563,129.88,129.85,3.2422958]
["bitfinex-derivatives","SOLF0:USTF0",1765743059939,0.04899563,129.88,129.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743060143,6.9252,129.94,129.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743060343,114.87203633,129.98,129.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743060539,6.923,129.98,129.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743060749,114.84913633,130.01,129.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743060750,107.6712,130.01,129.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743061045,0.054179,129.98,129.95,0.05107232]
["bitfinex-derivatives","SOLF0:USTF0",1765743061239,0.054179,129.98,129.95,3.24107232]
["bitfinex-derivatives","SOLF0:USTF0",1765743062240,107.6649,130.01,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743062553,107.6731,130.0,129.96,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765743062851,107.6817,129.99,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743063148,6.12171621,129.98,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743063358,0.05538074,129.97,129.95,0.05862175]
["bitfinex-derivatives","SOLF0:USTF0",1765743064453,0.05538074,129.97,129.95,3.24862175]
["bitfinex-derivatives","SOLF0:USTF0",1765743065246,6.14647238,129.96,129.95,3.24862175]
["bitfinex-derivatives","SOLF0:USTF0",1765743065440,6.14647238,129.96,129.95,0.05862175]
["bitfinex-derivatives","SOLF0:USTF0",1765743065851,6.14647238,129.96,129.95,3.24862175]
["bitfinex-derivatives","SOLF0:USTF0",1765743066053,14.09843633,130.03,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743066251,6.15972618,130.02,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743066447,6.15972618,130.01,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743066646,6.15972618,130.0,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743066841,14.09843633,130.03,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743067053,0.05697819,130.01,129.99,3.24594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743067255,6.10408078,130.0,129.99,3.24594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743068441,6.10408078,130.0,129.99,0.05594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743068856,13.20773728,130.0,129.99,0.05594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743069251,6.10408078,130.0,129.99,0.05594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743069442,15.66781624,130.0,129.99,0.05594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743069640,6.10408078,130.0,129.99,0.05594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743070056,6.97857819,130.01,129.99,0.05594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743070447,114.64397819,130.01,129.99,0.05594037]
["bitfinex-derivatives","SOLF0:USTF0",1765743070648,6.9233,129.98,129.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743071754,0.04860289,129.96,129.94,3.24712663]
["bitfinex-derivatives","SOLF0:USTF0",1765743073657,0.04860289,129.96,129.94,0.05712663]
["bitfinex-derivatives","SOLF0:USTF0",1765743073856,0.04860289,129.96,129.94,3.24712663]
["bitfinex-derivatives","SOLF0:USTF0",1765743075561,0.04860289,129.96,129.87,117.25077424]
["bitfinex-derivatives","SOLF0:USTF0",1765743075761,107.7398,129.92,129.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743075955,156.6285,129.96,129.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743076261,156.6285,129.96,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743076262,6.9245,129.95,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743076461,107.6952,129.98,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743076655,0.05171371,129.94,129.92,3.23934159]
["bitfinex-derivatives","SOLF0:USTF0",1765743077961,107.77701371,129.94,129.92,0.04934159]
["bitfinex-derivatives","SOLF0:USTF0",1765743078967,6.9255,129.93,129.92,0.04934159]
["bitfinex-derivatives","SOLF0:USTF0",1765743082364,6.9255,129.93,129.88,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765743082365,6.9272,129.9,129.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765743083265,0.05258862,129.89,129.87,3.24779952]
["bitfinex-derivatives","SOLF0:USTF0",1765743088767,0.05258862,129.89,129.87,0.05779952]
["bitfinex-derivatives","SOLF0:USTF0",1765743089079,0.05258862,129.89,129.87,3.33779952]
["bitfinex-derivatives","SOLF0:USTF0",1765743089870,0.05258862,129.89,129.87,0.05779952]
["bitfinex-derivatives","SOLF0:USTF0",1765743090983,6.98038862,129.89,129.87,0.05779952]
["bitfinex-derivatives","SOLF0:USTF0",1765743093082,114.74448862,129.89,129.87,0.05779952]
["bitfinex-derivatives","SOLF0:USTF0",1765743094282,6.93,129.85,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743094680,107.7729,129.88,129.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743095282,107.8,129.85,129.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743095482,107.7641,129.89,129.78,107.8551]
["bitfinex-derivatives","SOLF0:USTF0",1765743095786,107.7535,129.91,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743095787,114.6746,129.91,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743095976,107.7598,129.9,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743096177,6.9275,129.9,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743096568,0.05324438,129.88,129.85,3.20238405]
["bitfinex-derivatives","SOLF0:USTF0",1765743100188,180.56966112,129.97,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743101078,173.1435,129.97,129.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743101280,0.05226772,129.93,129.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743102791,114.77454971,130.01,129.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743102792,107.6246,130.06,129.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743102974,115.04746112,130.07,129.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743103178,114.5422,130.06,129.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743103390,114.5426,130.06,129.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743103583,6.919,130.06,129.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743103782,0.05186943,130.03,130.01,0.0562963]
["bitfinex-derivatives","SOLF0:USTF0",1765743104297,0.05186943,130.03,130.01,3.2062963]
["bitfinex-derivatives","SOLF0:USTF0",1765743104589,222.26804971,130.12,130.01,3.2062963]
["bitfinex-derivatives","SOLF0:USTF0",1765743104590,215.162,130.12,130.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765743105489,0.05070946,130.09,130.06,0.05489509]
["bitfinex-derivatives","SOLF0:USTF0",1765743105791,0.05070946,130.09,130.06,3.20489509]
["bitfinex-derivatives","SOLF0:USTF0",1765743106886,0.05070946,130.09,130.06,0.05489509]
["bitfinex-derivatives","SOLF0:USTF0",1765743111392,0.05070946,130.09,130.06,3.20489509]
["bitfinex-derivatives","SOLF0:USTF0",1765743112994,0.05070946,130.09,130.06,0.05489509]
["bitfinex-derivatives","SOLF0:USTF0",1765743113287,114.5249,130.08,130.06,0.05489509]
["bitfinex-derivatives","SOLF0:USTF0",1765743118295,0.05070946,130.09,130.06,3.35489509]
["bitfinex-derivatives","SOLF0:USTF0",1765743118601,107.5269,130.18,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743119292,6.9123,130.18,130.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743119596,172.872,130.2,130.13,3.35881982]
["bitfinex-derivatives","SOLF0:USTF0",1765743119597,0.05043139,130.15,130.13,3.35881982]
["bitfinex-derivatives","SOLF0:USTF0",1765743119788,72.2713,130.2,130.13,3.35881982]
["bitfinex-derivatives","SOLF0:USTF0",1765743120293,107.4808,130.24,130.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743120498,172.8239,130.26,130.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743120694,65.36,130.26,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743120891,72.268,130.26,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743121297,179.7266,130.26,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743121498,0.05066727,130.23,130.2,3.3548678]
["bitfinex-derivatives","SOLF0:USTF0",1765743130908,6.96056727,130.23,130.2,3.3548678]
["bitfinex-derivatives","SOLF0:USTF0",1765743131507,114.4014,130.22,130.2,0.0548678]
["bitfinex-derivatives","SOLF0:USTF0",1765743136513,6.9104,130.22,130.2,3.3548678]
["bitfinex-derivatives","SOLF0:USTF0",1765743138210,6.9104,130.22,130.2,0.0548678]
["bitfinex-derivatives","SOLF0:USTF0",1765743138513,6.9104,130.22,130.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743138514,6.912,130.19,130.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743139512,0.05831247,130.18,130.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743140911,6.9109,130.21,130.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743141818,0.05126634,130.2,130.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743142010,0.05126634,130.2,130.16,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765743142208,0.05126634,130.2,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743142407,0.00126634,130.2,130.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743142813,0.00126634,130.2,130.17,10.2126]
["bitfinex-derivatives","SOLF0:USTF0",1765743143015,0.00126634,130.2,130.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743143411,0.00126634,130.2,130.18,3.35257975]
["bitfinex-derivatives","SOLF0:USTF0",1765743145904,0.00126634,130.2,130.18,0.05257975]
["bitfinex-derivatives","SOLF0:USTF0",1765743146209,6.9133,130.16,130.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743147111,107.5222,130.19,130.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743147314,0.05257976,130.18,130.16,3.1901187]
["bitfinex-derivatives","SOLF0:USTF0",1765743148524,0.05257976,130.18,130.16,0.0501187]
["bitfinex-derivatives","SOLF0:USTF0",1765743148921,6.9129,130.17,130.16,0.0501187]
["bitfinex-derivatives","SOLF0:USTF0",1765743149321,6.9141,130.15,130.13,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743149622,107.5455,130.16,130.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765743150526,0.05432693,130.14,130.12,3.40322921]
["bitfinex-derivatives","SOLF0:USTF0",1765743151626,6.96892693,130.14,130.12,3.40322921]
["bitfinex-derivatives","SOLF0:USTF0",1765743152026,0.05432693,130.14,130.12,3.40322921]
["bitfinex-derivatives","SOLF0:USTF0",1765743157237,107.5056,130.21,130.12,3.40322921]
["bitfinex-derivatives","SOLF0:USTF0",1765743157424,112.05813509,130.21,130.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743157831,6.9119,130.19,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743158228,0.05403499,130.18,130.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743159125,0.05403499,130.18,130.15,3.40195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743159531,6.96643499,130.18,130.15,0.05195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743160032,6.96643499,130.18,130.15,3.40195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743161144,0.05403499,130.18,130.15,3.40195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743169745,6.9128,130.17,130.15,3.40195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743170044,0.05403499,130.18,130.15,3.40195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743171538,0.05403499,130.18,130.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765743179153,0.05403499,130.18,130.15,3.15195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743179354,2.03606066,130.18,130.15,3.15195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743179958,8.94846066,130.18,130.15,3.15195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743181461,6.913,130.17,130.15,3.15195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743181858,8.89502567,130.17,130.15,3.15195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743182552,0.05403499,130.18,130.15,3.15195906]
["bitfinex-derivatives","SOLF0:USTF0",1765743183657,0.05403499,130.18,130.15,10.06565906]
["bitfinex-derivatives","SOLF0:USTF0",1765743183856,0.05403499,130.18,130.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743185449,65.3,130.27,130.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743185649,110.3331,130.31,130.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743185959,4.89202567,130.31,130.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743186160,2.91,130.31,130.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743186558,0.05824301,130.3,130.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743187178,0.05824301,130.3,130.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743188665,2.91,130.35,130.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743188966,2.91,130.35,130.26,114.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765743188967,2.91,130.33,130.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743189168,2.91,130.33,130.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743189864,0.0547005,130.31,130.29,3.15247677]
["bitfinex-derivatives","SOLF0:USTF0",1765743190671,177.15741314,130.41,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743190672,2.96,130.39,130.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743190872,2.96,130.39,130.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743191669,0.05062498,130.37,130.34,3.1546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743192274,3.01062498,130.37,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743192469,110.38072498,130.37,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743192678,2.96,130.36,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743193668,2.96,130.35,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743195067,2.96,130.36,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743201288,0.05062498,130.37,130.34,3.1546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743202381,9.91292498,130.37,130.34,3.1546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743203381,6.9028,130.36,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743204986,2.96,130.35,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743207683,9.8528,130.36,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743207987,2.95,130.35,130.34,0.0546136]
["bitfinex-derivatives","SOLF0:USTF0",1765743210388,2.95,130.35,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765743210389,2.95,130.33,130.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765743211400,3.0030076,130.32,130.29,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743211801,9.8554,130.31,130.29,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743212805,2.95,130.3,130.29,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743213189,9.8554,130.31,130.29,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743213702,9.8554,130.31,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743213703,6.9054,130.31,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743214299,9.8554,130.31,130.29,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743215500,6.9054,130.31,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743215897,9.8554,130.31,130.29,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743216098,0.0530076,130.32,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765743216300,3.0030076,130.32,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743217109,9.9079076,130.32,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743218813,3.0030076,130.32,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743220515,0.0530076,130.32,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743224017,9.9079076,130.32,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743232418,0.0530076,130.32,130.29,3.31098017]
["bitfinex-derivatives","SOLF0:USTF0",1765743232622,0.0530076,130.32,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765743236933,0.0530076,130.32,130.3,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765743237232,2.96,130.36,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743237431,2.96,130.38,130.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743238135,0.05430474,130.36,130.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743238633,2.96,130.4,130.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743239023,3.0894179,130.42,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743239024,6.0494179,130.42,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743239229,8.82268205,130.41,130.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743239425,2.96,130.41,130.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743239627,0.05327767,130.4,130.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743239832,0.04962214,130.41,130.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765743242943,3.00962214,130.41,130.38,0.05739979]
["bitfinex-derivatives","SOLF0:USTF0",1765743243140,3.00962214,130.41,130.38,3.21739979]
["bitfinex-derivatives","SOLF0:USTF0",1765743243321,9.90992214,130.41,130.38,3.21739979]
["bitfinex-derivatives","SOLF0:USTF0",1765743245234,2.96,130.4,130.38,0.05739979]
["bitfinex-derivatives","SOLF0:USTF0",1765743245632,110.4060206,130.43,130.38,3.21739979]
["bitfinex-derivatives","SOLF0:USTF0",1765743245633,3.4992,130.43,130.38,3.21739979]
["bitfinex-derivatives","SOLF0:USTF0",1765743245827,6.3455206,130.56,130.44,107.307]
["bitfinex-derivatives","SOLF0:USTF0",1765743246038,3.26,130.54,130.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765743246222,3.26,130.54,130.48,107.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765743246429,3.26,130.54,130.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765743246843,3.26,130.51,130.5,0.05770326]
["bitfinex-derivatives","SOLF0:USTF0",1765743247031,3.26,130.51,130.49,0.0576403]
["bitfinex-derivatives","SOLF0:USTF0",1765743249243,3.26,130.49,130.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1765743249843,3.26,130.55,130.49,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765743250035,3.26,130.55,130.47,179.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765743250237,3.31572886,130.52,130.5,0.05621239]
["bitfinex-derivatives","SOLF0:USTF0",1765743250437,3.30990328,130.52,130.5,0.05621239]
["bitfinex-derivatives","SOLF0:USTF0",1765743255941,3.30990328,130.52,130.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743256139,3.26,130.5,130.47,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743256544,3.26,130.5,130.43,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1765743256743,3.26,130.5,130.43,114.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765743256940,0.05322463,130.48,130.45,0.05276379]
["bitfinex-derivatives","SOLF0:USTF0",1765743257752,3.31322463,130.48,130.45,0.05276379]
["bitfinex-derivatives","SOLF0:USTF0",1765743261146,0.05322463,130.48,130.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743261446,107.2171,130.56,130.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743261447,3.26,130.56,130.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743261651,3.26,130.56,130.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743262047,3.26,130.56,130.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765743262253,3.26,130.56,130.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743262555,3.30908103,130.55,130.52,0.55903219]
["bitfinex-derivatives","SOLF0:USTF0",1765743262739,0.04908103,130.55,130.52,0.56112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743263851,3.30908103,130.55,130.52,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743265050,0.04908103,130.55,130.52,0.56112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743265961,3.30908103,130.55,130.52,0.56112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743266357,3.30908103,130.55,130.52,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743267257,3.30908103,130.55,130.52,0.56112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743267564,0.04908103,130.55,130.52,0.56112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743267954,3.37908103,130.55,130.52,0.56112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743268161,3.37908103,130.55,130.52,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743273154,110.60148103,130.55,130.52,0.05112065]
["bitfinex-derivatives","SOLF0:USTF0",1765743273365,3.29,130.53,130.46,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743273667,3.29,130.53,130.47,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743274270,0.04982814,130.51,130.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743274462,0.0527188,130.52,130.5,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743274663,0.0527188,130.52,130.5,0.6153408]
["bitfinex-derivatives","SOLF0:USTF0",1765743276366,0.0527188,130.52,130.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743278963,0.0527188,130.52,130.5,65.1753408]
["bitfinex-derivatives","SOLF0:USTF0",1765743279170,3.3427188,130.52,130.5,65.1753408]
["bitfinex-derivatives","SOLF0:USTF0",1765743279766,107.1898,130.59,130.5,65.1753408]
["bitfinex-derivatives","SOLF0:USTF0",1765743279767,10.34344156,130.63,130.51,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743279970,3.29,130.65,130.56,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743280174,3.29,130.65,130.58,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743280376,3.29,130.64,130.58,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743280974,3.29,130.61,130.6,0.05391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743281169,3.34701051,130.62,130.6,0.05391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743282878,0.05701051,130.62,130.6,0.56391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743283576,0.05701051,130.62,130.6,0.05391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743284174,3.34701051,130.62,130.6,0.05391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743286181,3.29,130.61,130.6,0.05391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743287576,3.29,130.61,130.6,0.00391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743287577,5.25804435,130.61,130.6,0.00391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743287777,12.55722584,130.61,130.6,0.00391047]
["bitfinex-derivatives","SOLF0:USTF0",1765743288674,3.29,130.57,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765743288876,3.29,130.55,130.52,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765743289583,3.34875431,130.55,130.52,65.13708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743289882,3.34875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743292072,3.34875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743292273,3.34875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743294878,0.05875431,130.55,130.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743295279,3.34875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743295479,3.34875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743295681,0.05875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743298586,0.05875431,130.55,130.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743300181,0.05875431,130.55,130.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743300987,0.05875431,130.55,130.53,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743301584,3.12875431,130.55,130.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743302289,0.05875431,130.55,130.53,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743303392,0.05875431,130.55,130.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743303594,0.05875431,130.55,130.53,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743306203,3.12875431,130.55,130.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743306391,3.12875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743306588,3.07,130.53,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743307207,0.05875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743307986,3.12875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743308998,0.05875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743309503,3.12875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743310902,10.02155431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743312100,3.12875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743312699,0.05875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743315197,0.05875431,130.55,130.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743315406,3.12875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743316607,10.02145431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743316806,3.12875431,130.55,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743318612,3.07,130.53,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743319003,3.07,130.54,130.52,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743325114,3.07,130.54,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743325415,3.12875431,130.55,130.52,0.61708342]
["bitfinex-derivatives","SOLF0:USTF0",1765743325919,0.05875431,130.55,130.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743326812,0.05875431,130.55,130.53,2.53051185]
["bitfinex-derivatives","SOLF0:USTF0",1765743327017,0.05875431,130.55,130.54,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765743327418,0.05875431,130.55,130.54,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743328112,0.05875431,130.55,130.54,67.63051185]
["bitfinex-derivatives","SOLF0:USTF0",1765743328916,0.05875431,130.55,130.54,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743329117,0.05875431,130.55,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743329510,0.05875431,130.55,130.54,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743329912,0.05875431,130.55,130.54,67.63051185]
["bitfinex-derivatives","SOLF0:USTF0",1765743330311,0.05875431,130.55,130.54,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743332223,3.16,130.6,130.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765743332425,3.16,130.6,130.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765743333326,3.2173504,130.59,130.57,0.0566158]
["bitfinex-derivatives","SOLF0:USTF0",1765743336031,3.16,130.58,130.57,0.0566158]
["bitfinex-derivatives","SOLF0:USTF0",1765743338722,3.16,130.57,130.54,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765743339324,3.16,130.57,130.54,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1765743339624,3.16,130.57,130.54,65.76444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743340926,3.16,130.56,130.54,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743341236,3.21128694,130.56,130.54,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743341623,3.16,130.55,130.54,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743344131,3.21128694,130.56,130.54,0.05444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743348450,3.21128694,130.56,130.54,0.00444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743349348,3.16,130.55,130.54,0.00444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743355862,6.23932222,130.55,130.54,0.00444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743356157,3.16,130.55,130.54,0.00444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743360352,7.77932222,130.55,130.54,0.00444355]
["bitfinex-derivatives","SOLF0:USTF0",1765743360548,6.8955,130.5,130.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743360753,3.29,130.49,130.45,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743361161,10.1852,130.51,130.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743361362,3.29,130.55,130.46,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743361558,0.05625422,130.52,130.5,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743361758,3.29,130.54,130.5,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765743361954,110.5177,130.54,130.5,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1765743362157,3.29,130.52,130.5,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1765743362955,10.1842,130.52,130.5,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1765743363368,3.29,130.51,130.5,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1765743365260,3.29,130.52,130.5,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1765743366663,3.34048404,130.53,130.5,0.7179846]
["bitfinex-derivatives","SOLF0:USTF0",1765743366968,3.34048404,130.53,130.5,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1765743368757,3.34048404,130.53,130.5,0.7179846]
["bitfinex-derivatives","SOLF0:USTF0",1765743369072,3.34048404,130.53,130.5,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1765743372274,3.29,130.5,130.44,68.83932222]
["bitfinex-derivatives","SOLF0:USTF0",1765743373076,0.052175,130.48,130.46,0.05370949]
["bitfinex-derivatives","SOLF0:USTF0",1765743373269,3.342175,130.48,130.46,0.05370949]
["bitfinex-derivatives","SOLF0:USTF0",1765743373776,0.052175,130.48,130.46,0.77370949]
["bitfinex-derivatives","SOLF0:USTF0",1765743375970,0.052175,130.48,130.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765743378373,10.1835,130.54,130.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765743378673,3.29,130.54,130.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765743378869,3.29,130.54,130.49,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765743379373,3.34200851,130.53,130.5,0.77051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743379671,3.34200851,130.53,130.5,0.05051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743380065,0.05200851,130.53,130.5,7.66561232]
["bitfinex-derivatives","SOLF0:USTF0",1765743380265,0.05200851,130.53,130.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765743381173,3.34200851,130.53,130.51,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765743381374,3.34200851,130.53,130.5,0.05051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743382077,3.34200851,130.53,130.5,0.77051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743383269,3.34200851,130.53,130.5,0.05051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743386677,3.40200851,130.53,130.5,0.77051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743387373,3.40200851,130.53,130.5,0.05051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743389985,3.40200851,130.53,130.5,0.77051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743391777,3.40200851,130.53,130.5,0.05051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743392685,9.33060464,130.52,130.5,0.00051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743392982,3.37,130.52,130.5,0.00051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743393571,3.37,130.51,130.5,0.00051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743395474,5.34224394,130.51,130.5,0.00051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743407486,70.48224394,130.51,130.5,0.00051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743407886,76.46788453,130.51,130.5,0.00051232]
["bitfinex-derivatives","SOLF0:USTF0",1765743408087,3.37,130.47,130.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743409188,0.04894648,130.47,130.44,0.78626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743411397,6.8975,130.46,130.44,0.78626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743411604,10.2675,130.46,130.44,0.05626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743413190,3.37,130.45,130.44,0.05626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743413885,10.2675,130.46,130.44,0.83626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743414985,3.37,130.46,130.44,0.83626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743418495,3.37,130.46,130.44,0.05626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743422301,3.37,130.46,130.44,0.83626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743422990,3.37,130.46,130.44,0.05626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743424602,0.04894648,130.47,130.44,0.83626016]
["bitfinex-derivatives","SOLF0:USTF0",1765743425906,0.04894648,130.47,130.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765743429306,0.04894648,130.47,130.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765743430207,10.0959,130.49,130.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765743430408,10.0959,130.49,130.46,2.7523094]
["bitfinex-derivatives","SOLF0:USTF0",1765743431220,10.1470994,130.49,130.47,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765743431422,10.1470994,130.49,130.47,0.82882039]
["bitfinex-derivatives","SOLF0:USTF0",1765743431616,0.0511994,130.49,130.47,0.82882039]
["bitfinex-derivatives","SOLF0:USTF0",1765743440330,0.0511994,130.49,130.47,0.04882039]
["bitfinex-derivatives","SOLF0:USTF0",1765743440628,3.2,130.53,130.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743441033,3.2,130.52,130.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743441538,3.25728161,130.51,130.49,0.05064742]
["bitfinex-derivatives","SOLF0:USTF0",1765743448542,3.24728161,130.51,130.49,0.78064742]
["bitfinex-derivatives","SOLF0:USTF0",1765743451445,0.05728161,130.51,130.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743453449,3.22,130.53,130.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743453748,3.22,130.55,130.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743454344,3.22,130.54,130.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743454649,3.27367508,130.54,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743455852,3.22,130.53,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743464657,3.27367508,130.54,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743466171,3.27367508,130.54,130.52,0.78398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743466365,3.27367508,130.54,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743467368,10.16687508,130.54,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743467570,3.22,130.53,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743470673,0.05367508,130.54,130.52,0.78398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743471274,3.27367508,130.54,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743481579,3.27367508,130.54,130.52,0.78398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743481786,3.27367508,130.54,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743481979,3.27367508,130.54,130.52,0.78398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743483693,0.05367508,130.54,130.52,7.67808012]
["bitfinex-derivatives","SOLF0:USTF0",1765743483879,3.13367508,130.54,130.52,7.67808012]
["bitfinex-derivatives","SOLF0:USTF0",1765743485189,3.13367508,130.54,130.52,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743486382,3.13367508,130.54,130.52,0.78398012]
["bitfinex-derivatives","SOLF0:USTF0",1765743489198,0.05367508,130.54,130.53,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765743489786,10.23885329,130.61,130.54,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765743489787,17.12865329,130.61,130.54,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765743490088,5.99478962,130.6,130.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765743490289,9.96948749,130.61,130.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765743490889,0.05628206,130.59,130.56,0.05014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743491796,3.08,130.58,130.56,0.05014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743492900,3.08,130.58,130.56,3.17014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743494495,3.08,130.58,130.56,0.05014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743500105,3.08,130.58,130.56,3.17014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743500605,3.08,130.58,130.56,0.05014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743501995,3.08,130.58,130.56,10.06204614]
["bitfinex-derivatives","SOLF0:USTF0",1765743502607,3.08,130.58,130.56,6.94204614]
["bitfinex-derivatives","SOLF0:USTF0",1765743503496,3.08,130.58,130.56,0.05014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743505807,3.08,130.58,130.56,3.17014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743507711,3.08,130.58,130.56,0.05014614]
["bitfinex-derivatives","SOLF0:USTF0",1765743511806,3.43628206,130.59,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743515915,3.43628206,130.59,130.57,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765743517918,0.05628206,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743518619,0.05628206,130.59,130.57,75.3615]
["bitfinex-derivatives","SOLF0:USTF0",1765743518815,3.43628206,130.59,130.57,75.3615]
["bitfinex-derivatives","SOLF0:USTF0",1765743523521,0.05628206,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743524613,3.43628206,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743525007,0.05628206,130.59,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743527423,3.38,130.64,130.61,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1765743527724,3.38,130.64,130.61,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765743528527,3.43752848,130.64,130.62,12.2474258]
["bitfinex-derivatives","SOLF0:USTF0",1765743529420,3.43752848,130.64,130.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743529421,0.05752848,130.64,130.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743530007,0.05752848,130.64,130.62,8.8574258]
["bitfinex-derivatives","SOLF0:USTF0",1765743530008,3.38,130.63,130.61,0.00044827]
["bitfinex-derivatives","SOLF0:USTF0",1765743530211,3.38,130.6,130.53,29.6785258]
["bitfinex-derivatives","SOLF0:USTF0",1765743530412,3.38,130.58,130.53,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1765743530722,3.38,130.56,130.53,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1765743530922,3.38,130.56,130.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1765743531118,3.43433022,130.56,130.53,24.36979497]
["bitfinex-derivatives","SOLF0:USTF0",1765743531620,3.43433022,130.56,130.53,27.75979497]
["bitfinex-derivatives","SOLF0:USTF0",1765743533431,3.38,130.55,130.53,27.75979497]
["bitfinex-derivatives","SOLF0:USTF0",1765743534221,3.38,130.54,130.53,24.36979497]
["bitfinex-derivatives","SOLF0:USTF0",1765743534726,3.38,130.54,130.53,0.04979497]
["bitfinex-derivatives","SOLF0:USTF0",1765743534920,5.34982062,130.54,130.53,0.04979497]
["bitfinex-derivatives","SOLF0:USTF0",1765743536328,3.17,130.52,130.48,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765743537124,5.13982062,130.52,130.48,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765743537430,5.13982062,130.52,130.49,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1765743537431,3.22860868,130.51,130.49,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1765743538825,3.17,130.5,130.49,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1765743539025,3.17,130.5,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743539219,3.17,130.47,130.41,70.22982062]
["bitfinex-derivatives","SOLF0:USTF0",1765743539422,3.17,130.47,130.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743540028,3.22799401,130.46,130.43,3.23633391]
["bitfinex-derivatives","SOLF0:USTF0",1765743540931,3.22799401,130.46,130.43,0.05633391]
["bitfinex-derivatives","SOLF0:USTF0",1765743541127,3.17,130.45,130.43,0.05633391]
["bitfinex-derivatives","SOLF0:USTF0",1765743542027,3.17,130.44,130.43,0.05633391]
["bitfinex-derivatives","SOLF0:USTF0",1765743544034,3.17,130.42,130.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743544331,3.17,130.38,130.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743544632,3.17,130.38,130.32,67.06982062]
["bitfinex-derivatives","SOLF0:USTF0",1765743544834,1.96982062,130.39,130.32,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743544835,3.17,130.36,130.32,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743545129,5.19623156,130.35,130.33,0.05558472]
["bitfinex-derivatives","SOLF0:USTF0",1765743545335,3.17,130.34,130.33,0.05558472]
["bitfinex-derivatives","SOLF0:USTF0",1765743545927,3.17,130.34,130.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743546125,1.96982062,130.27,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743546340,3.17,130.24,130.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743547029,3.21964503,130.24,130.21,3.23474909]
["bitfinex-derivatives","SOLF0:USTF0",1765743547335,3.21964503,130.24,130.21,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1765743547738,3.17,130.23,130.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765743547937,3.17,130.23,130.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743548137,3.17,130.23,130.13,177.24711363]
["bitfinex-derivatives","SOLF0:USTF0",1765743548138,3.17,130.23,130.13,180.42711363]
["bitfinex-derivatives","SOLF0:USTF0",1765743548838,3.22853305,130.19,130.17,0.05669426]
["bitfinex-derivatives","SOLF0:USTF0",1765743549034,3.21865022,130.19,130.17,0.05669426]
["bitfinex-derivatives","SOLF0:USTF0",1765743550038,0.04865022,130.19,130.17,3.23669426]
["bitfinex-derivatives","SOLF0:USTF0",1765743550229,3.21865022,130.19,130.17,0.05669426]
["bitfinex-derivatives","SOLF0:USTF0",1765743552038,3.21865022,130.19,130.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743552237,3.21865022,130.19,130.1,11.46231363]
["bitfinex-derivatives","SOLF0:USTF0",1765743552238,3.17,130.18,130.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743552432,3.17,130.17,130.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743552744,3.17,130.16,130.1,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743553037,118.99321363,130.17,130.12,0.05802469]
["bitfinex-derivatives","SOLF0:USTF0",1765743553038,3.2239766,130.14,130.12,0.05802469]
["bitfinex-derivatives","SOLF0:USTF0",1765743555542,3.2239766,130.14,130.06,117.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765743555842,3.17,130.14,130.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743556056,4.54631363,130.08,129.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743556233,3.17,130.08,130.02,115.37971363]
["bitfinex-derivatives","SOLF0:USTF0",1765743556432,3.17,130.16,130.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743556641,3.17,130.16,130.08,180.55001363]
["bitfinex-derivatives","SOLF0:USTF0",1765743556832,3.17,130.12,130.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765743557028,3.17,130.14,130.05,172.8472]
["bitfinex-derivatives","SOLF0:USTF0",1765743557227,3.17,130.14,130.06,107.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765743557438,0.0494819,130.11,130.09,0.05353077]
["bitfinex-derivatives","SOLF0:USTF0",1765743557835,0.0494819,130.11,130.09,3.23353077]
["bitfinex-derivatives","SOLF0:USTF0",1765743559035,0.0494819,130.11,130.09,0.05353077]
["bitfinex-derivatives","SOLF0:USTF0",1765743559643,3.2194819,130.11,130.09,0.05353077]
["bitfinex-derivatives","SOLF0:USTF0",1765743563240,3.17,130.1,130.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765743564248,3.17,130.1,130.07,0.0497329]
["bitfinex-derivatives","SOLF0:USTF0",1765743571359,3.33,130.09,130.07,0.0497329]
["bitfinex-derivatives","SOLF0:USTF0",1765743571558,0.0494819,130.11,130.07,3.1397329]
["bitfinex-derivatives","SOLF0:USTF0",1765743571752,3.33,130.16,130.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765743572249,3.33,130.16,130.08,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765743572551,3.33,130.16,130.09,110.6851]
["bitfinex-derivatives","SOLF0:USTF0",1765743572854,0.05211263,130.14,130.11,3.14563079]
["bitfinex-derivatives","SOLF0:USTF0",1765743573059,0.05211263,130.14,130.12,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1765743573256,0.05211263,130.14,130.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765743573760,3.33,130.19,130.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765743574854,0.05468836,130.17,130.15,0.05909511]
["bitfinex-derivatives","SOLF0:USTF0",1765743575154,0.05468836,130.17,130.15,3.14909511]
["bitfinex-derivatives","SOLF0:USTF0",1765743576262,3.33,130.22,130.15,3.14909511]
["bitfinex-derivatives","SOLF0:USTF0",1765743577157,0.05214514,130.2,130.15,3.14909511]
["bitfinex-derivatives","SOLF0:USTF0",1765743577962,0.05214514,130.2,130.15,10.06259511]
["bitfinex-derivatives","SOLF0:USTF0",1765743578163,0.05214514,130.2,130.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765743578365,0.05214514,130.2,130.15,6.97259511]
["bitfinex-derivatives","SOLF0:USTF0",1765743578366,0.05214514,130.2,130.17,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1765743578661,3.38214514,130.2,130.17,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743579160,3.33,130.28,130.21,10.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765743579353,3.33,130.28,130.22,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743580159,0.05908278,130.26,130.24,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1765743580561,3.38908278,130.26,130.24,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1765743582353,10.29738278,130.26,130.24,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1765743582562,3.33,130.25,130.24,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1765743589261,9.20870065,130.25,130.24,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1765743595377,3.33,130.25,130.24,0.05447931]
["bitfinex-derivatives","SOLF0:USTF0",1765743600569,3.33,130.25,130.22,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743600570,3.4,130.23,130.22,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765743600767,3.4,130.23,130.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743600973,3.4,130.23,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743601477,107.4708,130.25,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743601478,3.4,130.25,130.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743601782,3.44859638,130.24,130.21,3.30828465]
["bitfinex-derivatives","SOLF0:USTF0",1765743602882,10.35779638,130.24,130.21,3.30828465]
["bitfinex-derivatives","SOLF0:USTF0",1765743609182,10.35779638,130.24,130.21,0.05828465]
["bitfinex-derivatives","SOLF0:USTF0",1765743609183,3.4,130.22,130.21,0.05828465]
["bitfinex-derivatives","SOLF0:USTF0",1765743611684,3.4,130.2,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743611878,3.4,130.19,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743612281,6.9128,130.17,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743612476,10.3128,130.17,130.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743612788,10.36265055,130.17,130.14,3.30862246]
["bitfinex-derivatives","SOLF0:USTF0",1765743612987,6.96265055,130.17,130.14,3.30862246]
["bitfinex-derivatives","SOLF0:USTF0",1765743613289,0.04985055,130.17,130.14,3.30862246]
["bitfinex-derivatives","SOLF0:USTF0",1765743614888,3.4,130.16,130.14,0.05862246]
["bitfinex-derivatives","SOLF0:USTF0",1765743615685,3.44985055,130.17,130.14,3.30862246]
["bitfinex-derivatives","SOLF0:USTF0",1765743616589,10.36275055,130.17,130.14,3.30862246]
["bitfinex-derivatives","SOLF0:USTF0",1765743618399,3.4,130.23,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743618598,3.4,130.22,130.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743619493,0.05665075,130.2,130.18,3.30376898]
["bitfinex-derivatives","SOLF0:USTF0",1765743623898,6.9085,130.25,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743624204,10.3085,130.25,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743624899,10.3085,130.25,130.19,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765743625090,0.05551478,130.23,130.21,3.30911953]
["bitfinex-derivatives","SOLF0:USTF0",1765743625706,3.45551478,130.23,130.21,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1765743626203,10.36521478,130.23,130.21,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1765743626389,3.35,130.22,130.21,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1765743631509,6.96521478,130.23,130.21,0.05911953]
["bitfinex-derivatives","SOLF0:USTF0",1765743631510,0.05551478,130.23,130.21,3.30911953]
["bitfinex-derivatives","SOLF0:USTF0",1765743632190,3.1,130.28,130.21,3.30911953]
["bitfinex-derivatives","SOLF0:USTF0",1765743632391,3.1,130.28,130.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743632804,3.1,130.28,130.22,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743633008,3.1,130.28,130.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743633204,3.15708941,130.27,130.24,0.04854627]
["bitfinex-derivatives","SOLF0:USTF0",1765743634013,0.05708941,130.27,130.24,3.29854627]
["bitfinex-derivatives","SOLF0:USTF0",1765743637109,107.3978,130.34,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743637110,3.1,130.34,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743637308,3.1,130.34,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743637902,3.14981746,130.32,130.3,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1765743639105,3.1,130.31,130.3,0.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1765743639304,3.1,130.31,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743639305,3.1,130.3,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743639602,3.1,130.3,130.25,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1765743640200,3.1,130.27,130.24,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765743640519,3.15640812,130.27,130.24,68.54047516]
["bitfinex-derivatives","SOLF0:USTF0",1765743642104,0.05640812,130.27,130.24,68.54047516]
["bitfinex-derivatives","SOLF0:USTF0",1765743642702,3.1,130.33,130.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743643603,3.1,130.33,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743643804,0.05602835,130.32,130.3,0.05607174]
["bitfinex-derivatives","SOLF0:USTF0",1765743647521,3.1,130.38,130.3,6.96157174]
["bitfinex-derivatives","SOLF0:USTF0",1765743647704,3.1,130.38,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743648213,3.1,130.31,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765743648611,0.05523812,130.3,130.28,0.05190819]
["bitfinex-derivatives","SOLF0:USTF0",1765743648912,0.05523812,130.3,130.28,3.30190819]
["bitfinex-derivatives","SOLF0:USTF0",1765743651019,10.003,130.36,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765743651317,3.1,130.35,130.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765743651509,3.1,130.35,130.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765743652108,3.1,130.35,130.32,3.28130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743652109,3.15753869,130.35,130.32,3.28130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743653115,0.05753869,130.35,130.32,3.28130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743655210,0.05753869,130.35,130.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765743656221,0.05753869,130.35,130.32,6.95600555]
["bitfinex-derivatives","SOLF0:USTF0",1765743656222,6.9039,130.34,130.32,0.05130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743656410,3.24,130.33,130.32,0.05130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743657320,3.29753869,130.35,130.32,3.28130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743659219,3.29753869,130.35,130.32,0.05130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743660217,3.24,130.33,130.32,0.00130555]
["bitfinex-derivatives","SOLF0:USTF0",1765743660421,3.24,130.33,130.27,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765743660422,3.24,130.32,130.27,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765743660625,3.24,130.3,130.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743660827,10.147,130.28,130.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743661126,3.24,130.27,130.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743661321,3.29558567,130.27,130.24,3.33809946]
["bitfinex-derivatives","SOLF0:USTF0",1765743661517,0.05558567,130.27,130.24,3.33809946]
["bitfinex-derivatives","SOLF0:USTF0",1765743662021,0.05558567,130.27,130.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743664919,10.1446,130.33,130.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743665636,3.24,130.33,130.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743665927,0.0582017,130.32,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743666718,6.9024,130.37,130.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743667634,0.05489455,130.35,130.33,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1765743669431,3.29489455,130.35,130.33,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1765743671025,3.24,130.34,130.33,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1765743673935,3.24,130.32,130.27,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765743674134,3.24,130.32,130.27,75.3871]
["bitfinex-derivatives","SOLF0:USTF0",1765743674331,10.145,130.32,130.27,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765743674529,3.24,130.31,130.27,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765743674737,3.24,130.31,130.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743674937,3.29277283,130.31,130.28,3.33345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743678135,10.19827283,130.31,130.28,0.05345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743680052,10.146,130.3,130.28,0.05345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743680638,3.24,130.29,130.28,0.05345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743681744,5.2178195,130.29,130.28,0.00345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743682043,3.24,130.29,130.28,0.00345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743682539,10.19817283,130.31,130.28,3.33345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743682745,3.24,130.3,130.28,0.00345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743683145,3.24,130.29,130.28,0.00345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743684042,1.9778195,130.29,130.28,0.00345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743685441,6.906,130.3,130.28,0.00345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743685750,3.24,130.29,130.28,0.00345763]
["bitfinex-derivatives","SOLF0:USTF0",1765743686246,10.2872,130.28,130.22,72.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765743686948,3.17,130.26,130.22,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1765743687243,3.2260851,130.25,130.23,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1765743694952,10.1348851,130.25,130.23,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1765743697255,3.2260851,130.25,130.23,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1765743701157,3.17,130.24,130.23,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1765743710856,3.2260851,130.25,130.23,0.05319611]
["bitfinex-derivatives","SOLF0:USTF0",1765743719066,3.2260851,130.25,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765743719067,0.0560851,130.25,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765743720369,3.12,130.29,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765743720676,3.12,130.29,130.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765743721376,3.17850105,130.29,130.26,3.12371106]
["bitfinex-derivatives","SOLF0:USTF0",1765743721875,3.17850105,130.29,130.26,10.03161106]
["bitfinex-derivatives","SOLF0:USTF0",1765743725882,3.17850105,130.29,130.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765743729098,3.17850105,130.29,130.26,0.05371106]
["bitfinex-derivatives","SOLF0:USTF0",1765743729790,3.12,130.27,130.26,0.05371106]
["bitfinex-derivatives","SOLF0:USTF0",1765743733704,3.12,130.25,130.2,10.00361928]
["bitfinex-derivatives","SOLF0:USTF0",1765743733902,3.12,130.27,130.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765743734798,3.168585,130.26,130.23,3.12625286]
["bitfinex-derivatives","SOLF0:USTF0",1765743735189,0.048585,130.26,130.23,3.12625286]
["bitfinex-derivatives","SOLF0:USTF0",1765743736900,0.048585,130.26,130.23,10.03565286]
["bitfinex-derivatives","SOLF0:USTF0",1765743737202,0.048585,130.26,130.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765743738496,3.168585,130.26,130.23,0.05625286]
["bitfinex-derivatives","SOLF0:USTF0",1765743739893,10.076585,130.26,130.23,0.05625286]
["bitfinex-derivatives","SOLF0:USTF0",1765743740088,3.12,130.25,130.23,0.05625286]
["bitfinex-derivatives","SOLF0:USTF0",1765743742003,10.0286,130.25,130.23,0.05625286]
["bitfinex-derivatives","SOLF0:USTF0",1765743742201,3.12,130.24,130.23,0.05625286]
["bitfinex-derivatives","SOLF0:USTF0",1765743746194,3.3,130.21,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765743746898,3.3,130.2,130.15,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765743747300,3.34,130.18,130.16,0.05613521]
["bitfinex-derivatives","SOLF0:USTF0",1765743751205,10.2524,130.18,130.16,0.05613521]
["bitfinex-derivatives","SOLF0:USTF0",1765743751508,3.34,130.17,130.16,0.05613521]
["bitfinex-derivatives","SOLF0:USTF0",1765743752102,3.34,130.16,130.11,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1765743752504,3.34,130.16,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765743753110,3.34,130.14,130.13,0.05647127]
["bitfinex-derivatives","SOLF0:USTF0",1765743754812,0.0583129,130.15,130.13,3.34647127]
["bitfinex-derivatives","SOLF0:USTF0",1765743755208,3.34,130.2,130.13,3.34647127]
["bitfinex-derivatives","SOLF0:USTF0",1765743755209,3.34,130.2,130.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765743755513,3.34,130.2,130.15,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765743755805,3.34,130.2,130.13,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765743756006,3.34,130.2,130.13,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1765743756199,3.34,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743760021,3.39817436,130.18,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743762222,10.31047436,130.18,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743762411,3.34,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743763322,3.34,130.16,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743765023,3.34,130.17,130.15,3.34862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743765223,3.34,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743770429,26.57817436,130.18,130.15,3.34862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743770621,3.34,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743771023,3.34,130.17,130.15,3.34862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743772634,3.34,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743773026,3.34,130.17,130.15,3.34862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743773519,3.34,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743773724,10.253,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743773930,3.34,130.16,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743776633,3.37,130.17,130.15,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743781140,3.37,130.17,130.15,3.29862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743781332,23.23817436,130.18,130.15,3.29862864]
["bitfinex-derivatives","SOLF0:USTF0",1765743781534,23.23817436,130.18,130.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743782142,23.23817436,130.18,130.17,5.22176158]
["bitfinex-derivatives","SOLF0:USTF0",1765743782333,15.99635181,130.18,130.17,5.22176158]
["bitfinex-derivatives","SOLF0:USTF0",1765743783142,3.37,130.17,130.16,72.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765743783337,3.37,130.17,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743783529,3.37,130.15,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743784242,3.37,130.15,130.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743784633,3.42204868,130.15,130.12,3.29533021]
["bitfinex-derivatives","SOLF0:USTF0",1765743785143,3.42204868,130.15,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743787045,3.42204868,130.15,130.12,0.05533021]
["bitfinex-derivatives","SOLF0:USTF0",1765743787545,3.42204868,130.15,130.12,65.33533021]
["bitfinex-derivatives","SOLF0:USTF0",1765743790044,3.37,130.14,130.12,65.33533021]
["bitfinex-derivatives","SOLF0:USTF0",1765743797546,0.05204868,130.15,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743803750,3.42204868,130.15,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743805653,10.33594868,130.15,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743806950,6.96594868,130.15,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743807355,0.05204868,130.15,130.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765743809859,0.05204868,130.15,130.13,5.22255707]
["bitfinex-derivatives","SOLF0:USTF0",1765743810762,0.05204868,130.15,130.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765743840585,0.00204868,130.15,130.14,6.43699394]
["bitfinex-derivatives","SOLF0:USTF0",1765743840897,26.05,130.19,130.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765743841084,26.05,130.19,130.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765743851487,29.31,130.19,130.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765743854297,3.26,130.18,130.17,65.35414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743854701,3.26,130.18,130.17,68.68414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743855601,29.31,130.19,130.17,68.68414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743857907,29.31,130.19,130.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765743861510,29.31,130.19,130.17,68.68414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743864706,3.26,130.18,130.17,68.68414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743864903,3.26,130.18,130.17,65.35414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743865912,3.26,130.18,130.17,68.68414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743871914,29.38,130.19,130.17,68.68414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743872821,3.33,130.19,130.17,68.68414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743873216,3.33,130.19,130.17,68.69414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743873620,3.33,130.18,130.17,65.35414715]
["bitfinex-derivatives","SOLF0:USTF0",1765743874715,3.33,130.16,130.12,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765743874913,3.33,130.16,130.13,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743875820,3.38489947,130.16,130.13,65.32899479]
["bitfinex-derivatives","SOLF0:USTF0",1765743876408,3.33,130.15,130.13,65.32899479]
["bitfinex-derivatives","SOLF0:USTF0",1765743877019,3.33,130.14,130.13,65.32899479]
["bitfinex-derivatives","SOLF0:USTF0",1765743877818,21.65489947,130.16,130.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765743879028,3.33,130.15,130.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765743879415,28.56829947,130.16,130.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765743879928,9.02969152,130.16,130.14,3.0948223]
["bitfinex-derivatives","SOLF0:USTF0",1765743880316,3.33,130.23,130.16,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1765743880516,3.33,130.23,130.18,3.0948223]
["bitfinex-derivatives","SOLF0:USTF0",1765743880830,3.37899608,130.22,130.19,65.33235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743888122,3.33,130.21,130.19,65.33235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743889629,3.33,130.2,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743894238,9.32396669,130.2,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743894528,3.33,130.2,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743898537,9.3238291,130.2,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743898732,3.33,130.2,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743910154,3.33,130.21,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743915052,10.2406,130.21,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743919457,3.33,130.2,130.19,0.05235384]
["bitfinex-derivatives","SOLF0:USTF0",1765743920256,3.33,130.18,130.15,1.98125777]
["bitfinex-derivatives","SOLF0:USTF0",1765743921253,3.33,130.18,130.15,2.0342477]
["bitfinex-derivatives","SOLF0:USTF0",1765743921254,3.3843678,130.18,130.15,2.0342477]
["bitfinex-derivatives","SOLF0:USTF0",1765743927166,3.3843678,130.18,130.15,8.9479477]
["bitfinex-derivatives","SOLF0:USTF0",1765743928372,0.0543678,130.18,130.15,8.9479477]
["bitfinex-derivatives","SOLF0:USTF0",1765743929561,3.4343678,130.18,130.15,8.9479477]
["bitfinex-derivatives","SOLF0:USTF0",1765743929761,3.38,130.17,130.15,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1765743930062,3.38,130.17,130.15,2.0342477]
["bitfinex-derivatives","SOLF0:USTF0",1765743930373,3.38,130.16,130.15,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1765743931264,3.38,130.17,130.15,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1765743942479,3.3543678,130.18,130.15,8.94810132]
["bitfinex-derivatives","SOLF0:USTF0",1765743943373,0.0543678,130.18,130.15,8.94810132]
["bitfinex-derivatives","SOLF0:USTF0",1765743943571,0.0543678,130.18,130.16,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765743943972,0.0543678,130.18,130.17,1.98141139]
["bitfinex-derivatives","SOLF0:USTF0",1765743945375,0.0543678,130.18,130.16,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765743960079,0.0543678,130.18,130.17,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765743961890,3.1343678,130.18,130.17,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765743962788,0.0543678,130.18,130.17,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765743971197,3.1343678,130.18,130.17,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765743971403,3.1343678,130.18,130.15,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1765743973001,3.08,130.17,130.15,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1765743975900,7.18422756,130.27,130.2,107.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765743976101,7.18422756,130.32,130.23,107.4797]
["bitfinex-derivatives","SOLF0:USTF0",1765743976303,120.28773827,130.31,130.22,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765743976503,5.96543827,130.3,130.23,107.481]
["bitfinex-derivatives","SOLF0:USTF0",1765743976704,107.4087,130.32,130.23,3.09703992]
["bitfinex-derivatives","SOLF0:USTF0",1765743976906,0.05407778,130.29,130.26,0.00363778]
["bitfinex-derivatives","SOLF0:USTF0",1765743977403,1.59407778,130.29,130.26,0.00363778]
["bitfinex-derivatives","SOLF0:USTF0",1765743977596,0.05407778,130.29,130.26,0.00363778]
["bitfinex-derivatives","SOLF0:USTF0",1765743977998,3.08,130.28,130.26,0.00363778]
["bitfinex-derivatives","SOLF0:USTF0",1765743979209,3.08,130.28,130.21,68.37703992]
["bitfinex-derivatives","SOLF0:USTF0",1765743979210,3.08,130.27,130.21,68.37703992]
["bitfinex-derivatives","SOLF0:USTF0",1765743980107,3.08,130.24,130.23,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1765743981604,0.0571071,130.25,130.23,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1765743983705,3.1371071,130.25,130.23,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1765743992422,3.4,130.24,130.21,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765743992821,3.4,130.24,130.17,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765743993122,3.4,130.24,130.18,10.00903992]
["bitfinex-derivatives","SOLF0:USTF0",1765743993123,3.4,130.23,130.18,10.00903992]
["bitfinex-derivatives","SOLF0:USTF0",1765743993417,3.45056738,130.22,130.19,0.05098219]
["bitfinex-derivatives","SOLF0:USTF0",1765744000936,3.4,130.21,130.19,0.05098219]
["bitfinex-derivatives","SOLF0:USTF0",1765744021456,3.38,130.2,130.19,0.05098219]
["bitfinex-derivatives","SOLF0:USTF0",1765744024548,3.38,130.18,130.13,8.8947121]
["bitfinex-derivatives","SOLF0:USTF0",1765744024749,3.38,130.18,130.13,74.1547121]
["bitfinex-derivatives","SOLF0:USTF0",1765744025652,3.42887651,130.17,130.14,0.05735445]
["bitfinex-derivatives","SOLF0:USTF0",1765744032162,3.42887651,130.17,130.15,1.9801121]
["bitfinex-derivatives","SOLF0:USTF0",1765744039365,3.42887651,130.17,130.14,0.05735445]
["bitfinex-derivatives","SOLF0:USTF0",1765744039565,3.42887651,130.17,130.14,2.03746655]
["bitfinex-derivatives","SOLF0:USTF0",1765744043981,3.42887651,130.17,130.14,2.03858099]
["bitfinex-derivatives","SOLF0:USTF0",1765744045281,3.42887651,130.17,130.14,8.95258099]
["bitfinex-derivatives","SOLF0:USTF0",1765744050086,3.42887651,130.17,130.14,6.97135445]
["bitfinex-derivatives","SOLF0:USTF0",1765744050285,3.42887651,130.17,130.14,8.95258099]
["bitfinex-derivatives","SOLF0:USTF0",1765744061104,3.42887651,130.17,130.14,6.97135445]
["bitfinex-derivatives","SOLF0:USTF0",1765744061289,3.42887651,130.17,130.14,8.95258099]
["bitfinex-derivatives","SOLF0:USTF0",1765744063707,3.42887651,130.17,130.14,6.97135445]
["bitfinex-derivatives","SOLF0:USTF0",1765744063896,3.42887651,130.17,130.14,8.95258099]
["bitfinex-derivatives","SOLF0:USTF0",1765744065408,3.42887651,130.17,130.14,6.97135445]
["bitfinex-derivatives","SOLF0:USTF0",1765744077315,0.04887651,130.17,130.14,6.97135445]
["bitfinex-derivatives","SOLF0:USTF0",1765744077614,3.18887651,130.17,130.14,6.97135445]
["bitfinex-derivatives","SOLF0:USTF0",1765744078815,3.18887651,130.17,130.14,0.05735445]
["bitfinex-derivatives","SOLF0:USTF0",1765744083513,0.04887651,130.17,130.14,10.06725217]
["bitfinex-derivatives","SOLF0:USTF0",1765744084206,3.18887651,130.17,130.14,6.97145445]
["bitfinex-derivatives","SOLF0:USTF0",1765744096228,3.14,130.13,130.04,107.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765744096523,3.14,130.13,130.05,3.09579772]
["bitfinex-derivatives","SOLF0:USTF0",1765744096718,3.14,130.13,130.06,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765744096910,3.14,130.13,130.06,72.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765744097111,3.14,130.1,130.08,0.05143967]
["bitfinex-derivatives","SOLF0:USTF0",1765744097316,3.14,130.1,130.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765744111134,3.14,130.1,130.08,0.05143967]
["bitfinex-derivatives","SOLF0:USTF0",1765744111639,10.137,130.09,130.08,0.05143967]
["bitfinex-derivatives","SOLF0:USTF0",1765744111841,3.22,130.08,130.0,4.43359036]
["bitfinex-derivatives","SOLF0:USTF0",1765744112043,3.22,130.08,130.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744112234,3.22,130.07,130.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744113042,3.2772783,130.05,130.03,0.04933499]
["bitfinex-derivatives","SOLF0:USTF0",1765744114737,0.0572783,130.05,130.03,0.04933499]
["bitfinex-derivatives","SOLF0:USTF0",1765744116940,3.22,130.1,130.03,0.04933499]
["bitfinex-derivatives","SOLF0:USTF0",1765744117242,3.22,130.1,130.04,3.10110081]
["bitfinex-derivatives","SOLF0:USTF0",1765744118034,3.27244594,130.08,130.06,0.05395888]
["bitfinex-derivatives","SOLF0:USTF0",1765744118234,3.27233601,130.08,130.06,65.37395888]
["bitfinex-derivatives","SOLF0:USTF0",1765744131760,0.05233601,130.08,130.06,65.37395888]
["bitfinex-derivatives","SOLF0:USTF0",1765744131960,3.27233601,130.08,130.06,65.37395888]
["bitfinex-derivatives","SOLF0:USTF0",1765744142074,3.25233601,130.08,130.06,65.37395888]
["bitfinex-derivatives","SOLF0:USTF0",1765744142575,3.2,130.07,130.06,0.05395888]
["bitfinex-derivatives","SOLF0:USTF0",1765744143478,3.2,130.05,130.03,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765744144379,3.25901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744147488,3.2,130.04,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744149189,3.25901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744151985,3.2,130.04,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744152588,6.97841506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744152991,10.17841506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744153389,3.25901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744153587,0.05901506,130.05,130.03,67.37932982]
["bitfinex-derivatives","SOLF0:USTF0",1765744161496,3.25901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744162094,0.05901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744162498,0.05901506,130.05,130.04,1.98529921]
["bitfinex-derivatives","SOLF0:USTF0",1765744164600,0.05901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744164802,0.05901506,130.05,130.04,1.98529921]
["bitfinex-derivatives","SOLF0:USTF0",1765744166495,0.05901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744168709,0.05901506,130.05,130.04,1.98529921]
["bitfinex-derivatives","SOLF0:USTF0",1765744176212,3.38901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744176418,0.05901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744181633,3.38901506,130.05,130.03,65.39403061]
["bitfinex-derivatives","SOLF0:USTF0",1765744183621,7.11651057,130.12,130.05,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765744183828,3.33,130.1,130.08,1.98529921]
["bitfinex-derivatives","SOLF0:USTF0",1765744184431,3.33,130.1,130.06,1.98529921]
["bitfinex-derivatives","SOLF0:USTF0",1765744184628,0.05041961,130.09,130.06,1.98529921]
["bitfinex-derivatives","SOLF0:USTF0",1765744184834,0.05041961,130.09,130.07,0.0535515]
["bitfinex-derivatives","SOLF0:USTF0",1765744186930,0.05041961,130.09,130.08,1.98529921]
["bitfinex-derivatives","SOLF0:USTF0",1765744187437,0.05041961,130.09,130.07,2.03885071]
["bitfinex-derivatives","SOLF0:USTF0",1765744189037,0.05041961,130.09,130.07,2.0370065]
["bitfinex-derivatives","SOLF0:USTF0",1765744189531,0.05041961,130.09,130.07,0.0535515]
["bitfinex-derivatives","SOLF0:USTF0",1765744199546,0.05041961,130.09,130.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744200943,3.35041961,130.09,130.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744201538,0.05041961,130.09,130.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744209345,3.35041961,130.09,130.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744210246,3.35041961,130.09,130.07,0.0535515]
["bitfinex-derivatives","SOLF0:USTF0",1765744210746,3.3,130.08,130.01,3.09914196]
["bitfinex-derivatives","SOLF0:USTF0",1765744210942,3.3,130.08,130.02,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744211757,3.350605,130.06,130.04,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1765744228954,3.34,130.05,130.04,0.0551306]
["bitfinex-derivatives","SOLF0:USTF0",1765744230953,3.34,130.05,130.02,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744231155,3.34,130.04,130.02,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744232068,3.34,130.04,130.02,65.37036512]
["bitfinex-derivatives","SOLF0:USTF0",1765744234673,3.34,130.04,130.02,0.05036512]
["bitfinex-derivatives","SOLF0:USTF0",1765744234872,3.34,130.02,129.91,126.81776952]
["bitfinex-derivatives","SOLF0:USTF0",1765744235169,3.34,130.02,129.94,3.1016445]
["bitfinex-derivatives","SOLF0:USTF0",1765744235371,3.34,129.98,129.93,1.33874473]
["bitfinex-derivatives","SOLF0:USTF0",1765744235666,3.34,129.98,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765744235667,3.34,129.96,129.92,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765744235971,3.34,129.94,129.93,0.05227409]
["bitfinex-derivatives","SOLF0:USTF0",1765744236275,0.05312479,129.95,129.93,0.05227409]
["bitfinex-derivatives","SOLF0:USTF0",1765744236957,3.39312479,129.95,129.93,0.05227409]
["bitfinex-derivatives","SOLF0:USTF0",1765744237770,3.34,129.94,129.88,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1765744237970,3.34,129.94,129.89,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744238869,3.34,129.92,129.9,0.05413352]
["bitfinex-derivatives","SOLF0:USTF0",1765744242373,0.05214889,129.93,129.9,0.05413352]
["bitfinex-derivatives","SOLF0:USTF0",1765744244265,0.05214889,129.93,129.92,3.1016445]
["bitfinex-derivatives","SOLF0:USTF0",1765744244469,3.34,129.97,129.92,3.1016445]
["bitfinex-derivatives","SOLF0:USTF0",1765744245470,3.39707153,129.96,129.93,0.05519418]
["bitfinex-derivatives","SOLF0:USTF0",1765744245671,3.39292926,129.96,129.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744257581,3.16,129.95,129.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744260682,3.16,129.93,129.89,67.10427476]
["bitfinex-derivatives","SOLF0:USTF0",1765744261389,3.16,129.93,129.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765744261584,0.05069734,129.92,129.9,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1765744264386,3.21069734,129.92,129.9,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1765744265988,3.16,129.91,129.9,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1765744266574,6.97689734,129.92,129.9,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1765744266575,0.05069734,129.92,129.9,0.04993263]
["bitfinex-derivatives","SOLF0:USTF0",1765744266778,0.05069734,129.92,129.9,1.75498729]
["bitfinex-derivatives","SOLF0:USTF0",1765744269292,0.05069734,129.92,129.9,8.68188729]
["bitfinex-derivatives","SOLF0:USTF0",1765744269885,0.05069734,129.92,129.9,1.75498729]
["bitfinex-derivatives","SOLF0:USTF0",1765744277892,3.16,129.98,129.9,111.05058729]
["bitfinex-derivatives","SOLF0:USTF0",1765744278086,3.16,129.98,129.93,1.70505466]
["bitfinex-derivatives","SOLF0:USTF0",1765744278282,3.16,129.98,129.94,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765744278683,3.2169617,129.97,129.95,0.05202932]
["bitfinex-derivatives","SOLF0:USTF0",1765744278878,0.0569617,129.97,129.95,0.05202932]
["bitfinex-derivatives","SOLF0:USTF0",1765744279190,0.0569617,129.97,129.95,1.75708398]
["bitfinex-derivatives","SOLF0:USTF0",1765744287700,3.22,130.02,129.95,1.75708398]
["bitfinex-derivatives","SOLF0:USTF0",1765744287900,4.92505466,130.02,129.95,0.05202932]
["bitfinex-derivatives","SOLF0:USTF0",1765744288088,3.22,130.01,129.95,0.05202932]
["bitfinex-derivatives","SOLF0:USTF0",1765744288400,3.22,130.01,129.96,1.70505466]
["bitfinex-derivatives","SOLF0:USTF0",1765744288599,1.70505466,130.02,129.96,1.70505466]
["bitfinex-derivatives","SOLF0:USTF0",1765744288600,3.27676139,130.0,129.96,1.70505466]
["bitfinex-derivatives","SOLF0:USTF0",1765744288795,0.05676139,130.0,129.97,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1765744289590,0.05676139,130.0,129.98,1.70505466]
["bitfinex-derivatives","SOLF0:USTF0",1765744290994,0.05676139,130.0,129.98,67.08505466]
["bitfinex-derivatives","SOLF0:USTF0",1765744294501,0.05676139,130.0,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744294502,3.29676139,130.0,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744294704,5.00181605,130.0,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744294906,3.24,129.99,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744297112,3.24,129.99,129.97,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1765744297908,10.1625,129.99,129.97,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1765744298111,3.24,129.98,129.97,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1765744305019,3.29676139,130.0,129.97,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1765744322137,0.05676139,130.0,129.97,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1765744322341,2.66136054,130.06,129.97,0.05357822]
["bitfinex-derivatives","SOLF0:USTF0",1765744322342,3.15,130.06,129.97,2.71493876]
["bitfinex-derivatives","SOLF0:USTF0",1765744322536,3.15,130.04,129.99,9.58326054]
["bitfinex-derivatives","SOLF0:USTF0",1765744322738,3.15,130.04,130.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744323040,6.9184,130.07,130.0,72.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765744323342,3.20088076,130.05,130.02,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1765744324647,0.05088076,130.05,130.02,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1765744324944,3.20088076,130.05,130.02,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1765744326845,10.12028076,130.05,130.02,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1765744327146,3.15,130.04,130.02,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1765744330447,0.05088076,130.05,130.02,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1765744331939,0.05088076,130.05,130.02,6.97905814]
["bitfinex-derivatives","SOLF0:USTF0",1765744333844,0.05088076,130.05,130.03,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765744336844,0.05088076,130.05,130.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744340647,3.15,130.08,130.04,72.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765744340843,3.15,130.1,130.04,68.46105773]
["bitfinex-derivatives","SOLF0:USTF0",1765744341659,3.20125049,130.08,130.06,0.05864057]
["bitfinex-derivatives","SOLF0:USTF0",1765744341861,0.05125049,130.08,130.06,0.05864057]
["bitfinex-derivatives","SOLF0:USTF0",1765744352968,3.35,130.12,130.06,110.7794983]
["bitfinex-derivatives","SOLF0:USTF0",1765744353174,3.35,130.12,130.06,3.1596983]
["bitfinex-derivatives","SOLF0:USTF0",1765744353875,3.35,130.12,130.07,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1765744354175,3.40383993,130.11,130.08,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765744354374,3.40383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744375293,3.35,130.1,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744380998,3.14,130.09,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744383096,3.19383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744384602,10.10993993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744387502,3.14,130.09,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744387802,6.9168,130.1,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744388004,10.0568,130.1,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744399812,3.19383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744402612,0.05383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744402914,3.19383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744403610,10.10993993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744409710,0.05383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744413212,0.05383993,130.11,130.08,67.38046993]
["bitfinex-derivatives","SOLF0:USTF0",1765744418118,0.05383993,130.11,130.08,74.29776993]
["bitfinex-derivatives","SOLF0:USTF0",1765744429841,3.24383993,130.11,130.08,67.38046993]
["bitfinex-derivatives","SOLF0:USTF0",1765744430046,3.24383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744435055,3.24383993,130.11,130.08,67.38046993]
["bitfinex-derivatives","SOLF0:USTF0",1765744435354,0.05383993,130.11,130.08,65.39693723]
["bitfinex-derivatives","SOLF0:USTF0",1765744441762,3.17,130.17,130.1,3.09879216]
["bitfinex-derivatives","SOLF0:USTF0",1765744442259,3.17,130.17,130.11,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765744442464,3.17,130.17,130.12,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744442760,3.22814713,130.16,130.13,0.05146947]
["bitfinex-derivatives","SOLF0:USTF0",1765744443160,0.05814713,130.16,130.13,0.05146947]
["bitfinex-derivatives","SOLF0:USTF0",1765744455274,3.22814713,130.16,130.13,0.05146947]
["bitfinex-derivatives","SOLF0:USTF0",1765744459178,3.17,130.14,130.08,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765744459476,3.17,130.14,130.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744460372,3.22734484,130.13,130.11,0.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1765744484996,10.14254484,130.13,130.11,0.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1765744485187,3.08,130.12,130.11,0.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1765744488083,6.97254484,130.13,130.11,0.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1765744488283,0.05734484,130.13,130.11,0.05385993]
["bitfinex-derivatives","SOLF0:USTF0",1765744488691,3.08,130.17,130.11,3.15229607]
["bitfinex-derivatives","SOLF0:USTF0",1765744488993,3.08,130.17,130.13,3.09843614]
["bitfinex-derivatives","SOLF0:USTF0",1765744489687,3.13656973,130.16,130.14,0.05253164]
["bitfinex-derivatives","SOLF0:USTF0",1765744492595,3.13656973,130.16,130.07,19.07606952]
["bitfinex-derivatives","SOLF0:USTF0",1765744492784,7.16869004,130.22,130.03,3.09843614]
["bitfinex-derivatives","SOLF0:USTF0",1765744492785,3.08,130.09,130.03,3.09843614]
["bitfinex-derivatives","SOLF0:USTF0",1765744493797,3.12848925,130.07,130.05,0.05602106]
["bitfinex-derivatives","SOLF0:USTF0",1765744495505,3.12848925,130.07,130.05,2.04016755]
["bitfinex-derivatives","SOLF0:USTF0",1765744496207,3.12848925,130.07,130.05,0.05602106]
["bitfinex-derivatives","SOLF0:USTF0",1765744502207,0.04848925,130.07,130.05,2.04016755]
["bitfinex-derivatives","SOLF0:USTF0",1765744502598,3.15,130.13,130.06,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765744502800,3.15,130.13,130.08,1.98414649]
["bitfinex-derivatives","SOLF0:USTF0",1765744503205,3.15,130.13,130.1,1.98414649]
["bitfinex-derivatives","SOLF0:USTF0",1765744503610,3.2052438,130.13,130.1,2.03633663]
["bitfinex-derivatives","SOLF0:USTF0",1765744503810,3.2052438,130.13,130.1,0.05219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744510330,3.2052438,130.13,130.1,2.03633663]
["bitfinex-derivatives","SOLF0:USTF0",1765744513633,3.2052438,130.13,130.1,8.95263663]
["bitfinex-derivatives","SOLF0:USTF0",1765744516525,3.2052438,130.13,130.1,8.95109835]
["bitfinex-derivatives","SOLF0:USTF0",1765744517834,3.2052438,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744524043,3.2052438,130.13,130.11,72.2157]
["bitfinex-derivatives","SOLF0:USTF0",1765744525141,3.2052438,130.13,130.11,74.19830821]
["bitfinex-derivatives","SOLF0:USTF0",1765744526642,3.2052438,130.13,130.11,72.2157]
["bitfinex-derivatives","SOLF0:USTF0",1765744526842,3.2052438,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744537153,0.0552438,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744537453,3.3952438,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744539255,0.0552438,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744540154,0.0552438,130.13,130.12,1.98260821]
["bitfinex-derivatives","SOLF0:USTF0",1765744541252,3.3952438,130.13,130.11,67.28260821]
["bitfinex-derivatives","SOLF0:USTF0",1765744541555,3.3952438,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744542140,3.3952438,130.13,130.1,0.05219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744542352,3.3952438,130.13,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744555749,3.34,130.11,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744563269,6.9156,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744563455,10.1656,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744563659,3.25,130.11,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744569873,6.9156,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744570471,10.0256,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744571272,3.11,130.11,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744574276,10.0256,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744574667,3.11,130.11,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744585678,6.9156,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744586194,10.0556,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744586980,6.9156,130.12,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744588990,3.4,130.11,130.1,65.35219014]
["bitfinex-derivatives","SOLF0:USTF0",1765744589195,6.9166,130.1,130.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744589594,10.3166,130.1,130.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744589793,3.4,130.09,130.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744590290,0.05463541,130.08,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744590594,6.97233541,130.08,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744593096,0.05463541,130.08,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744613708,3.45463541,130.08,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744613898,0.05463541,130.08,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744618714,3.25463541,130.08,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744622015,10.17263541,130.08,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744622316,3.2,130.07,130.06,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1765744622613,3.2,130.07,130.05,65.05603221]
["bitfinex-derivatives","SOLF0:USTF0",1765744623410,3.2,130.07,130.05,65.11493451]
["bitfinex-derivatives","SOLF0:USTF0",1765744624013,3.2,130.06,130.05,65.11493451]
["bitfinex-derivatives","SOLF0:USTF0",1765744627318,3.2,130.06,130.05,0.0589023]
["bitfinex-derivatives","SOLF0:USTF0",1765744632814,3.2,130.04,130.0,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765744633115,3.2,130.05,130.01,1.98530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744633934,0.05058747,130.04,130.02,0.04934102]
["bitfinex-derivatives","SOLF0:USTF0",1765744634725,3.25058747,130.04,130.02,0.04934102]
["bitfinex-derivatives","SOLF0:USTF0",1765744636826,3.2,130.03,130.02,0.04934102]
["bitfinex-derivatives","SOLF0:USTF0",1765744640018,7.16869004,130.15,130.02,0.04934102]
["bitfinex-derivatives","SOLF0:USTF0",1765744640216,3.2,130.17,130.11,1.98530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744640431,119.06284194,130.2,130.13,1.98530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744640432,3.2,130.16,130.13,1.98530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744640628,3.2,130.16,130.11,39.86530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744641126,107.5289,130.18,130.11,39.86530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744641127,3.2,130.14,130.12,0.04910615]
["bitfinex-derivatives","SOLF0:USTF0",1765744643325,3.2,130.13,130.07,1.98530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744644331,3.25263696,130.11,130.09,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1765744648437,0.05263696,130.11,130.09,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1765744649035,3.20263696,130.11,130.09,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1765744653132,0.05263696,130.11,130.09,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1765744653327,3.15,130.15,130.1,1.98530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744653532,3.15,130.17,130.14,1.98530648]
["bitfinex-derivatives","SOLF0:USTF0",1765744654541,3.1984616,130.17,130.14,2.03486044]
["bitfinex-derivatives","SOLF0:USTF0",1765744656742,0.0484616,130.17,130.14,2.03486044]
["bitfinex-derivatives","SOLF0:USTF0",1765744659451,3.1984616,130.17,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744660848,3.1984616,130.17,130.14,2.03097327]
["bitfinex-derivatives","SOLF0:USTF0",1765744663845,3.1984616,130.17,130.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744675650,0.0484616,130.17,130.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744675955,3.1984616,130.17,130.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744678853,3.1984616,130.17,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744679854,10.1115616,130.17,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744680050,3.18,130.16,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744689465,10.0934,130.16,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744689665,3.18,130.15,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744712994,10.0635,130.16,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744713198,3.15,130.15,130.14,0.04955396]
["bitfinex-derivatives","SOLF0:USTF0",1765744720396,3.15,130.15,130.13,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765744721700,3.15,130.15,130.13,65.35087884]
["bitfinex-derivatives","SOLF0:USTF0",1765744727605,114.4631,130.15,130.13,0.00087884]
["bitfinex-derivatives","SOLF0:USTF0",1765744727810,3.15,130.14,130.13,0.00087884]
["bitfinex-derivatives","SOLF0:USTF0",1765744731614,10.62345145,130.14,130.13,0.00087884]
["bitfinex-derivatives","SOLF0:USTF0",1765744733815,13.72317965,130.14,130.13,0.00087884]
["bitfinex-derivatives","SOLF0:USTF0",1765744739423,12.60725179,130.14,130.13,0.00087884]
["bitfinex-derivatives","SOLF0:USTF0",1765744740925,3.21,130.1,130.04,1.98380034]
["bitfinex-derivatives","SOLF0:USTF0",1765744741119,3.21,130.09,130.04,1.98380034]
["bitfinex-derivatives","SOLF0:USTF0",1765744741629,3.21,130.11,130.06,1.98380034]
["bitfinex-derivatives","SOLF0:USTF0",1765744742025,3.26901568,130.1,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744745129,3.21,130.09,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744748532,10.1273,130.09,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744748830,3.21,130.08,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744749431,3.26901568,130.1,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744757540,3.21,130.09,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744760832,3.26901568,130.1,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744790678,3.26901568,130.1,130.07,2.03606419]
["bitfinex-derivatives","SOLF0:USTF0",1765744791873,3.26901568,130.1,130.08,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765744803677,3.26901568,130.1,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744804479,3.26901568,130.1,130.07,6.96995148]
["bitfinex-derivatives","SOLF0:USTF0",1765744804776,0.05901568,130.1,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744805082,3.15901568,130.1,130.07,0.05205148]
["bitfinex-derivatives","SOLF0:USTF0",1765744805979,3.15901568,130.1,130.08,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765744809083,3.15901568,130.1,130.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744812097,3.33,130.13,130.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744813084,3.38085231,130.12,130.1,6.97351293]
["bitfinex-derivatives","SOLF0:USTF0",1765744813288,3.38182698,130.12,130.1,6.97351293]
["bitfinex-derivatives","SOLF0:USTF0",1765744813484,3.38182698,130.12,130.1,0.05721293]
["bitfinex-derivatives","SOLF0:USTF0",1765744817691,3.38182698,130.12,130.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744818789,3.38182698,130.12,130.09,65.37206875]
["bitfinex-derivatives","SOLF0:USTF0",1765744823492,3.33,130.11,130.03,19.07606952]
["bitfinex-derivatives","SOLF0:USTF0",1765744823794,3.33,130.09,130.03,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744824596,3.33,130.06,130.05,0.05840479]
["bitfinex-derivatives","SOLF0:USTF0",1765744825782,3.33,130.06,130.03,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765744826795,3.33,130.06,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744827896,3.36,130.05,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744831594,3.39,130.06,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744839409,3.44104005,130.07,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744841206,3.39,130.06,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744843006,3.39,130.04,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744843204,3.39,130.05,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744843404,3.44104005,130.07,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744844903,3.39,130.06,130.03,65.37526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744862026,10.3088,130.06,130.03,0.05526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744862224,3.23,130.05,130.03,0.05526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744862523,10.1495,130.05,130.03,0.05526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744862918,3.23,130.04,130.03,0.05526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744864222,4.77,130.04,130.03,0.05526339]
["bitfinex-derivatives","SOLF0:USTF0",1765744864420,3.23,130.02,129.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765744864819,3.23,129.99,129.96,1.98607382]
["bitfinex-derivatives","SOLF0:USTF0",1765744865318,3.28519388,129.99,129.96,2.04259254]
["bitfinex-derivatives","SOLF0:USTF0",1765744868627,0.05519388,129.99,129.96,2.04259254]
["bitfinex-derivatives","SOLF0:USTF0",1765744873226,0.05519388,129.99,129.98,1.98607382]
["bitfinex-derivatives","SOLF0:USTF0",1765744873425,0.05519388,129.99,129.98,67.34607382]
["bitfinex-derivatives","SOLF0:USTF0",1765744875335,3.12,130.05,129.98,176.57237382]
["bitfinex-derivatives","SOLF0:USTF0",1765744875532,3.12,130.05,130.0,1.98607382]
["bitfinex-derivatives","SOLF0:USTF0",1765744876331,0.05163381,130.04,130.02,1.98607382]
["bitfinex-derivatives","SOLF0:USTF0",1765744876530,0.05163381,130.04,130.02,67.34607382]
["bitfinex-derivatives","SOLF0:USTF0",1765744880433,0.05163381,130.04,130.02,67.34510794]
["bitfinex-derivatives","SOLF0:USTF0",1765744881536,0.05163381,130.04,130.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744885835,3.17163381,130.04,130.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744896940,3.33,130.03,129.98,1.98510794]
["bitfinex-derivatives","SOLF0:USTF0",1765744897140,3.33,130.03,129.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744897950,10.2515,130.01,129.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744898147,3.33,130.0,129.98,65.41671328]
["bitfinex-derivatives","SOLF0:USTF0",1765744898537,3.33,129.99,129.98,65.41671328]
["bitfinex-derivatives","SOLF0:USTF0",1765744898846,3.33,129.99,129.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744899946,10.31187772,129.98,129.95,0.05699559]
["bitfinex-derivatives","SOLF0:USTF0",1765744900548,0.05877772,129.98,129.95,2.04210353]
["bitfinex-derivatives","SOLF0:USTF0",1765744903250,3.38877772,129.98,129.95,2.04210353]
["bitfinex-derivatives","SOLF0:USTF0",1765744908447,0.05877772,129.98,129.95,2.04210353]
["bitfinex-derivatives","SOLF0:USTF0",1765744915460,3.38877772,129.98,129.95,2.04210353]
["bitfinex-derivatives","SOLF0:USTF0",1765744915961,0.05877772,129.98,129.95,2.04210353]
["bitfinex-derivatives","SOLF0:USTF0",1765744916362,0.05877772,129.98,129.95,1.7604076]
["bitfinex-derivatives","SOLF0:USTF0",1765744920167,0.05877772,129.98,129.95,8.6847076]
["bitfinex-derivatives","SOLF0:USTF0",1765744922361,0.05877772,129.98,129.97,1.70341201]
["bitfinex-derivatives","SOLF0:USTF0",1765744923260,6.9211,130.02,129.97,1.70341201]
["bitfinex-derivatives","SOLF0:USTF0",1765744923567,10.1211,130.02,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744923866,3.2,130.01,129.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765744924166,3.25295013,130.01,129.98,65.43456756]
["bitfinex-derivatives","SOLF0:USTF0",1765744924867,0.05295013,130.01,129.98,65.43456756]
["bitfinex-derivatives","SOLF0:USTF0",1765744925565,0.05295013,130.01,129.98,68.53816306]
["bitfinex-derivatives","SOLF0:USTF0",1765744930668,0.05295013,130.01,129.98,75.46076306]
["bitfinex-derivatives","SOLF0:USTF0",1765744937677,0.05295013,130.01,129.99,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1765744944674,3.2,130.03,130.01,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765744944881,3.2,130.06,130.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744945782,3.2,130.04,130.03,0.05225238]
["bitfinex-derivatives","SOLF0:USTF0",1765744947579,4.74,130.04,130.03,0.05225238]
["bitfinex-derivatives","SOLF0:USTF0",1765744948482,3.2,130.04,130.03,0.05225238]
["bitfinex-derivatives","SOLF0:USTF0",1765744973116,3.2,130.04,130.03,0.00225238]
["bitfinex-derivatives","SOLF0:USTF0",1765744980818,0.05789289,130.05,130.03,0.00225238]
["bitfinex-derivatives","SOLF0:USTF0",1765744981015,3.25789289,130.05,130.03,0.00225238]
["bitfinex-derivatives","SOLF0:USTF0",1765744981222,0.05789289,130.05,130.03,3.10522985]
["bitfinex-derivatives","SOLF0:USTF0",1765744981725,3.2,130.09,130.03,3.10522985]
["bitfinex-derivatives","SOLF0:USTF0",1765744982022,3.2,130.09,130.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744982520,0.05501539,130.08,130.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744985026,3.2,130.07,130.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744985532,3.25501539,130.08,130.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765744987532,3.25501539,130.08,130.05,1.98412899]
["bitfinex-derivatives","SOLF0:USTF0",1765744989121,3.25501539,130.08,130.05,1.98396936]
["bitfinex-derivatives","SOLF0:USTF0",1765744994732,3.25501539,130.08,130.05,8.90276936]
["bitfinex-derivatives","SOLF0:USTF0",1765744994929,3.25501539,130.08,130.05,1.98396936]
["bitfinex-derivatives","SOLF0:USTF0",1765744995236,0.05501539,130.08,130.06,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765744995435,0.05501539,130.08,130.06,6.97003389]
["bitfinex-derivatives","SOLF0:USTF0",1765744996830,3.25501539,130.08,130.06,6.97003389]
["bitfinex-derivatives","SOLF0:USTF0",1765744997535,0.05501539,130.08,130.06,6.97003389]
["bitfinex-derivatives","SOLF0:USTF0",1765745001243,3.25501539,130.08,130.06,0.05173389]
["bitfinex-derivatives","SOLF0:USTF0",1765745012959,0.05501539,130.08,130.06,2.03570325]
["bitfinex-derivatives","SOLF0:USTF0",1765745013153,3.17501539,130.08,130.06,2.03570325]
["bitfinex-derivatives","SOLF0:USTF0",1765745016359,3.17501539,130.08,130.06,0.05173389]
["bitfinex-derivatives","SOLF0:USTF0",1765745029682,3.17501539,130.08,130.06,0.00173389]
["bitfinex-derivatives","SOLF0:USTF0",1765745035679,0.05501539,130.08,130.06,116.52717847]
["bitfinex-derivatives","SOLF0:USTF0",1765745039585,0.05501539,130.08,130.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745043687,3.26,130.12,130.08,8.90124458]
["bitfinex-derivatives","SOLF0:USTF0",1765745044487,3.26,130.1,130.09,0.05432387]
["bitfinex-derivatives","SOLF0:USTF0",1765745059905,3.26,130.1,130.09,0.00432387]
["bitfinex-derivatives","SOLF0:USTF0",1765745105320,3.14873064,130.11,130.09,0.00432387]
["bitfinex-derivatives","SOLF0:USTF0",1765745108635,3.14873064,130.11,130.07,58.50432387]
["bitfinex-derivatives","SOLF0:USTF0",1765745109631,3.1,130.1,130.08,0.00324362]
["bitfinex-derivatives","SOLF0:USTF0",1765745123947,10.0166,130.1,130.08,0.00324362]
["bitfinex-derivatives","SOLF0:USTF0",1765745124346,3.1,130.09,130.08,0.00324362]
["bitfinex-derivatives","SOLF0:USTF0",1765745174197,3.37,130.1,130.08,2.06324362]
["bitfinex-derivatives","SOLF0:USTF0",1765745176605,3.37,130.1,130.08,0.00324362]
["bitfinex-derivatives","SOLF0:USTF0",1765745177099,7.17355716,130.17,130.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765745177295,9.50579314,130.19,130.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765745177296,107.5191,130.19,130.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765745177498,5.96171505,130.18,130.09,68.44073101]
["bitfinex-derivatives","SOLF0:USTF0",1765745177704,5.96171505,130.17,130.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765745178004,107.5191,130.19,130.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765745178193,0.0542115,130.15,130.12,2.11078647]
["bitfinex-derivatives","SOLF0:USTF0",1765745179194,3.4242115,130.15,130.12,2.11078647]
["bitfinex-derivatives","SOLF0:USTF0",1765745179591,0.0542115,130.15,130.12,2.11078647]
["bitfinex-derivatives","SOLF0:USTF0",1765745179796,3.37,130.19,130.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765745180010,3.37,130.19,130.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765745181007,3.41987349,130.19,130.16,2.11706072]
["bitfinex-derivatives","SOLF0:USTF0",1765745181607,0.04987349,130.19,130.16,2.11706072]
["bitfinex-derivatives","SOLF0:USTF0",1765745181806,3.41987349,130.19,130.16,2.11706072]
["bitfinex-derivatives","SOLF0:USTF0",1765745182195,3.41987349,130.19,130.16,0.05706072]
["bitfinex-derivatives","SOLF0:USTF0",1765745183398,10.33187349,130.19,130.16,0.05706072]
["bitfinex-derivatives","SOLF0:USTF0",1765745183704,3.37,130.18,130.16,0.05706072]
["bitfinex-derivatives","SOLF0:USTF0",1765745186008,3.37,130.17,130.11,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1765745186208,3.37,130.17,130.1,5.22073101]
["bitfinex-derivatives","SOLF0:USTF0",1765745186812,3.3,130.14,130.12,0.05547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745187310,3.3,130.14,130.12,2.17547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745189804,3.3,130.14,130.12,0.05547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745204219,3.3,130.14,130.12,2.17547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745207619,3.40948596,130.15,130.12,2.17547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745208620,0.04948596,130.15,130.12,2.17547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745209422,3.40948596,130.15,130.12,2.17547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745215219,3.40948596,130.15,130.12,0.05547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745216125,3.36,130.14,130.12,0.05547401]
["bitfinex-derivatives","SOLF0:USTF0",1765745218131,3.2,130.13,130.09,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765745219232,3.25409976,130.12,130.1,0.05064633]
["bitfinex-derivatives","SOLF0:USTF0",1765745224135,3.25409976,130.12,130.1,2.23064633]
["bitfinex-derivatives","SOLF0:USTF0",1765745234937,0.05409976,130.12,130.1,4.21396858]
["bitfinex-derivatives","SOLF0:USTF0",1765745235133,0.05409976,130.12,130.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745235333,3.25409976,130.12,130.1,0.05064633]
["bitfinex-derivatives","SOLF0:USTF0",1765745236937,3.2,130.11,130.1,0.05064633]
["bitfinex-derivatives","SOLF0:USTF0",1765745260462,3.29,130.1,130.07,1.98378218]
["bitfinex-derivatives","SOLF0:USTF0",1765745260664,3.29,130.1,130.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745260866,3.29,130.1,130.05,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745261664,3.29,130.08,130.06,0.02579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745268669,3.29,130.08,130.06,2.19579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745270365,3.29,130.08,130.06,0.02579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745270567,3.29,130.08,130.06,2.19579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745282178,3.29,130.08,130.06,0.02579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745288388,3.29,130.08,130.06,2.20579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745288886,3.29,130.08,130.06,0.02579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745291986,3.07,130.07,130.06,0.02579896]
["bitfinex-derivatives","SOLF0:USTF0",1765745292487,3.07,130.06,130.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745293387,3.12697089,130.06,130.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745294090,3.07,130.05,130.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745294786,3.07,130.05,130.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745305513,3.07,130.05,130.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745305910,3.12697089,130.06,130.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745308415,0.05697089,130.06,130.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745308711,3.12,130.1,130.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745309801,3.12,130.08,130.06,2.23663752]
["bitfinex-derivatives","SOLF0:USTF0",1765745321022,3.12,130.08,130.06,0.05663752]
["bitfinex-derivatives","SOLF0:USTF0",1765745321921,0.05712236,130.09,130.06,2.23663752]
["bitfinex-derivatives","SOLF0:USTF0",1765745322112,3.12,130.13,130.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745322321,3.12,130.13,130.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745323114,3.16958222,130.13,130.1,2.23098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745326135,0.04958222,130.13,130.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745326424,0.04958222,130.13,130.11,5.28021429]
["bitfinex-derivatives","SOLF0:USTF0",1765745326623,0.04958222,130.13,130.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745342235,3.24958222,130.13,130.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765745342532,3.24958222,130.13,130.11,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765745343333,3.24958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745348542,0.04958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745358349,3.24958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745361158,0.04958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745363555,0.04958222,130.13,130.12,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765745368257,3.24958222,130.13,130.1,2.22098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745368457,3.24958222,130.13,130.11,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765745375767,3.24958222,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765745376963,3.24958222,130.13,130.11,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765745381963,3.2,130.12,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765745386282,0.04958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745387783,3.24958222,130.13,130.11,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765745391186,3.24958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745391489,0.04958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745391889,3.24958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745398295,0.04958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745402303,3.14958222,130.13,130.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1765745403997,3.14958222,130.13,130.11,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765745404301,110.71768222,130.13,130.1,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745404491,3.1,130.11,130.1,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745404798,9.0580587,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745405193,3.1,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745420214,10.0156,130.12,130.1,2.22098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745422012,3.1,130.11,130.1,2.22098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745424815,3.14958222,130.13,130.1,2.22098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745427218,3.16,130.12,130.1,2.22098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745427820,3.16,130.12,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745432318,3.29,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745460046,5.99201636,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745460540,9.3421728,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745460740,5.9921728,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745462446,11.7336522,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745464350,5.9921728,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745473351,7.97704867,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745481956,73.31704867,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745487362,71.3321728,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745487557,7.97704867,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745491263,6.9156,130.12,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745491465,1.98487587,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745493163,6.9156,130.12,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745493463,1.98487587,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745493763,7.97064727,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745494164,73.31064727,130.11,130.1,0.00098659]
["bitfinex-derivatives","SOLF0:USTF0",1765745496060,73.31064727,130.11,130.0,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765745496061,3.35,130.07,130.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765745496662,10.2699,130.04,130.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765745496961,10.2699,130.04,130.02,2.27069639]
["bitfinex-derivatives","SOLF0:USTF0",1765745496962,10.32096285,130.04,130.02,2.27069639]
["bitfinex-derivatives","SOLF0:USTF0",1765745502163,3.40106285,130.04,130.02,2.27069639]
["bitfinex-derivatives","SOLF0:USTF0",1765745502871,0.05106285,130.04,130.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765745503572,10.2677,130.08,130.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765745503774,10.2677,130.08,130.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765745503965,3.35,130.07,130.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1765745504672,3.40025982,130.07,130.05,2.26869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745521791,3.13,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745521981,5.11577192,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745522283,3.13,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745522490,5.11577192,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745530194,3.13,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745530498,5.11577192,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745532703,5.11548328,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745533402,3.13,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745533704,3.18025982,130.07,130.05,2.27869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745538408,3.18025982,130.07,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745547219,3.18025982,130.07,130.05,2.26869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745554521,3.18025982,130.07,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745554718,10.09845982,130.07,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745554923,3.19,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745559131,6.96845982,130.07,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745559132,10.15845982,130.07,130.05,2.26869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745560736,3.19,130.06,130.05,2.26869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745561528,3.19,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745570842,3.19,130.06,130.05,2.26869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745571037,3.19,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745575249,3.19,130.06,130.05,2.26869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745575844,3.19,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745584648,3.19,130.11,130.05,2.27869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745584839,3.19,130.11,130.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765745585033,3.10170066,130.1,130.05,65.38869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745585250,3.19,130.09,130.05,65.38869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745585843,3.19,130.07,130.05,65.38869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745589954,3.19,130.07,130.05,67.61869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745594457,3.24493301,130.08,130.06,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765745608271,3.24493301,130.08,130.05,65.38869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745608471,3.24493301,130.08,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745608472,3.33,130.06,130.05,0.04869026]
["bitfinex-derivatives","SOLF0:USTF0",1765745625683,3.33,130.05,130.01,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745625886,5.31413132,130.05,130.01,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745626085,3.33,130.04,130.01,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745626476,3.33,130.04,129.98,8.90663132]
["bitfinex-derivatives","SOLF0:USTF0",1765745626677,3.33,130.01,130.0,0.04895998]
["bitfinex-derivatives","SOLF0:USTF0",1765745628284,5.31413132,130.01,129.95,3.60861599]
["bitfinex-derivatives","SOLF0:USTF0",1765745628494,3.33,130.0,129.95,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1765745628980,3.33,130.0,129.95,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765745629385,3.33,130.0,129.96,0.05616017]
["bitfinex-derivatives","SOLF0:USTF0",1765745629584,3.33,129.98,129.96,0.05616017]
["bitfinex-derivatives","SOLF0:USTF0",1765745629884,3.38404923,129.99,129.96,4.36029149]
["bitfinex-derivatives","SOLF0:USTF0",1765745630090,0.05404923,129.99,129.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745630576,0.05404923,129.99,129.98,1.98413132]
["bitfinex-derivatives","SOLF0:USTF0",1765745630779,0.05404923,129.99,129.98,4.30413132]
["bitfinex-derivatives","SOLF0:USTF0",1765745631888,3.38404923,129.99,129.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745637490,3.38404923,129.99,129.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745640186,3.38404923,129.99,129.97,4.30413132]
["bitfinex-derivatives","SOLF0:USTF0",1765745640998,3.38404923,129.99,129.97,4.02300695]
["bitfinex-derivatives","SOLF0:USTF0",1765745641879,3.38404923,129.99,129.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745642084,3.38404923,129.99,129.97,4.02300695]
["bitfinex-derivatives","SOLF0:USTF0",1765745643289,3.38404923,129.99,129.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745643489,0.05404923,129.99,129.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745644195,3.16,130.03,129.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745644390,3.16,130.03,130.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745645292,3.21530548,130.03,130.01,2.37900851]
["bitfinex-derivatives","SOLF0:USTF0",1765745646282,0.05530548,130.03,130.01,2.37900851]
["bitfinex-derivatives","SOLF0:USTF0",1765745646487,0.00312034,130.03,130.02,4.02300695]
["bitfinex-derivatives","SOLF0:USTF0",1765745646794,3.16,130.07,130.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745647002,3.16,130.07,130.04,69.38300695]
["bitfinex-derivatives","SOLF0:USTF0",1765745647698,3.21694778,130.07,130.04,69.43523599]
["bitfinex-derivatives","SOLF0:USTF0",1765745650398,3.21694778,130.07,130.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745664113,0.05694778,130.07,130.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745669514,0.05694778,130.07,130.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1765745673618,3.29694778,130.07,130.04,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745674919,3.24,130.06,130.04,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745677215,10.159,130.06,130.04,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745677419,3.24,130.05,130.04,0.05222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745680724,3.24,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745680921,4.78,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745685837,3.24,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745698460,3.33,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745708549,1.54,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745711959,7.54861557,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745713661,6.00861557,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745714760,8.66963915,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745717356,7.71180509,130.05,130.04,0.00222904]
["bitfinex-derivatives","SOLF0:USTF0",1765745718670,3.15,130.0,129.96,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765745719571,0.05474556,129.99,129.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765745721863,0.05474556,129.99,129.98,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765745723576,0.05474556,129.99,129.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1765745724772,3.20474556,129.99,129.97,0.05747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745724980,6.97724556,129.99,129.97,2.42747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745725667,0.05474556,129.99,129.97,2.42747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745730688,6.97724556,129.99,129.97,2.42747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745731382,10.05724556,129.99,129.97,2.42747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745733288,3.08,129.98,129.97,2.42747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745733890,10.05724556,129.99,129.97,2.42747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745735288,3.08,129.98,129.97,2.42747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745738889,3.08,129.98,129.97,0.05747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745739392,4.78318952,129.98,129.97,0.05747071]
["bitfinex-derivatives","SOLF0:USTF0",1765745743293,4.78318952,129.98,129.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745743294,3.08,129.95,129.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745743593,3.08,129.94,129.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745744197,3.1301322,129.94,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745751104,4.83536245,129.94,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745751803,3.08,129.93,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745753304,3.1301322,129.94,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745756596,3.28,129.93,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745760498,3.3301322,129.94,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745760716,0.0501322,129.94,129.91,4.19272077]
["bitfinex-derivatives","SOLF0:USTF0",1765745760924,0.0501322,129.94,129.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745761424,0.0501322,129.94,129.91,1.76272077]
["bitfinex-derivatives","SOLF0:USTF0",1765745761425,3.3301322,129.94,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745763921,0.0501322,129.94,129.91,2.48749052]
["bitfinex-derivatives","SOLF0:USTF0",1765745764523,0.0501322,129.94,129.91,4.19272077]
["bitfinex-derivatives","SOLF0:USTF0",1765745764820,0.0501322,129.94,129.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745765322,112.67823025,129.98,129.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745765323,3.28,129.96,129.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745766224,3.33623649,129.96,129.94,2.47977258]
["bitfinex-derivatives","SOLF0:USTF0",1765745766723,10.26033649,129.96,129.94,2.47977258]
["bitfinex-derivatives","SOLF0:USTF0",1765745766912,0.05623649,129.96,129.94,2.47977258]
["bitfinex-derivatives","SOLF0:USTF0",1765745769323,0.05623649,129.96,129.95,4.13523025]
["bitfinex-derivatives","SOLF0:USTF0",1765745770414,0.05623649,129.96,129.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745774529,10.2015,130.01,129.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745774734,3.28,130.01,129.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745775235,4.98523025,130.0,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745775428,3.28,129.97,129.92,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745775747,3.32843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745780738,0.04843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745782940,3.32843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745783837,0.04843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745788045,3.16843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745793948,3.16843506,129.96,129.93,0.05842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745794937,3.12,129.95,129.93,0.05842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745795542,3.12,129.94,129.93,0.05842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745798845,3.16843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745800553,3.16843506,129.96,129.93,0.05842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745801256,3.12,129.94,129.93,0.05842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745803050,10.0446,129.95,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745805150,0.04843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745805454,3.16843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745819569,0.04843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745820161,3.31843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745820364,0.04843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745820873,3.31843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745821571,0.04843506,129.96,129.93,2.48842696]
["bitfinex-derivatives","SOLF0:USTF0",1765745823877,0.04843506,129.96,129.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745824682,0.04843506,129.96,129.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745829389,3.27,130.02,129.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765745830295,3.27,130.0,129.98,0.05482118]
["bitfinex-derivatives","SOLF0:USTF0",1765745830497,3.27,130.0,129.98,2.43482118]
["bitfinex-derivatives","SOLF0:USTF0",1765745832495,3.31926175,130.01,129.98,2.43482118]
["bitfinex-derivatives","SOLF0:USTF0",1765745838991,0.04926175,130.01,129.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765745839790,3.27,130.03,130.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765745840691,3.31897027,130.03,130.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765745841397,3.31897027,130.03,130.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765745841593,3.31897027,130.03,130.01,2.4337025]
["bitfinex-derivatives","SOLF0:USTF0",1765745842695,3.31897027,130.03,130.01,0.0537025]
["bitfinex-derivatives","SOLF0:USTF0",1765745842890,3.31897027,130.03,130.01,2.4337025]
["bitfinex-derivatives","SOLF0:USTF0",1765745845693,3.31897027,130.03,130.01,4.41932847]
["bitfinex-derivatives","SOLF0:USTF0",1765745845882,3.31897027,130.03,130.01,0.0537025]
["bitfinex-derivatives","SOLF0:USTF0",1765745846282,3.31897027,130.03,130.01,2.4337025]
["bitfinex-derivatives","SOLF0:USTF0",1765745849297,3.31897027,130.03,130.01,0.0537025]
["bitfinex-derivatives","SOLF0:USTF0",1765745852505,5.27562597,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745856506,3.29,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745863615,5.27643696,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745871322,3.29,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745871819,11.21432611,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745879918,9.22788915,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745880119,3.35,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745887533,1.98643696,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745887825,7.91273839,130.02,130.01,0.0037025]
["bitfinex-derivatives","SOLF0:USTF0",1765745888527,9.45273839,130.02,129.93,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765745888734,1.98643696,129.99,129.93,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1765745889128,3.35,129.98,129.94,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745889835,3.40534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745894631,0.05534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745894830,0.05534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745910548,3.20534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745911549,0.05534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745912552,3.20534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745914351,0.05534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745917150,3.20534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745917355,0.05534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745921656,3.15,129.96,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745926964,6.97884707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745927656,10.12884707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745933277,6.97884707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745934365,10.12884707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745934780,6.97884707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745934980,0.05534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745940189,3.39,129.96,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745940583,3.44534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745942084,0.05534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745953203,3.44534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745956802,3.44534707,129.97,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745956998,3.44534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745968217,0.05534707,129.97,129.95,4.18950735]
["bitfinex-derivatives","SOLF0:USTF0",1765745968417,0.05534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745980323,3.18534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745980828,0.05534707,129.97,129.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765745994736,3.18534707,129.97,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765745994939,3.18534707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746000447,10.10894707,129.97,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746000644,3.11,129.96,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746000946,3.11,129.96,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746001847,3.11,129.96,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746002048,3.11,129.96,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746004045,4.81465727,129.96,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746005038,3.11,129.96,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746005244,3.11,129.96,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746005953,3.11,129.96,129.95,2.48593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746006155,3.11,129.96,129.95,0.05593056]
["bitfinex-derivatives","SOLF0:USTF0",1765746012156,3.11,129.96,129.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765746012360,3.11,129.94,129.9,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765746012766,3.11,129.92,129.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765746013259,3.16809537,129.92,129.89,2.53172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746013854,3.16809537,129.92,129.89,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746014061,3.11,129.9,129.89,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746014249,3.16809537,129.92,129.89,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746014449,3.11,129.9,129.89,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746019656,3.11,129.91,129.89,2.53172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746019964,3.11,129.91,129.89,0.05172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746021152,4.81465727,129.9,129.89,0.00172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746022363,6.35465727,129.9,129.89,0.00172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746023662,3.11,129.9,129.89,0.00172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746023867,3.16809537,129.92,129.89,0.00172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746024057,3.11,129.91,129.89,0.00172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746024562,3.16809537,129.92,129.89,2.53172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746025767,3.16809537,129.92,129.89,0.00172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746031169,0.05809537,129.92,129.89,0.00172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746031469,0.05809537,129.92,129.89,2.54172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746031968,3.27,129.94,129.89,2.54172934]
["bitfinex-derivatives","SOLF0:USTF0",1765746032269,3.27,129.94,129.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746032968,3.32424259,129.94,129.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746033966,0.05424259,129.94,129.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746034480,0.05424259,129.94,129.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746034976,3.32424259,129.94,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746037376,3.32424259,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746037876,0.05424259,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746041281,3.32424259,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746043376,0.05424259,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746043867,3.32424259,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746044270,3.32424259,129.94,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746045478,3.32424259,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746045675,0.05424259,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746052875,3.27,129.97,129.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746053075,3.27,129.97,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746053481,3.27,129.97,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746053680,3.27,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746053981,3.3267966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746054281,3.3267966,129.95,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746055783,3.27,129.94,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746057698,10.1952,129.94,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746057906,3.16,129.93,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746062309,3.16,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746064807,6.9814966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746065612,10.1414966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746066716,0.0567966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746067012,0.0567966,129.95,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746067013,3.2167966,129.95,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746067211,3.2167966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746068910,10.1413966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746070516,3.16,129.94,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746072509,3.2167966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746072719,0.0567966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746073008,3.2167966,129.95,129.92,2.59322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746076326,3.2167966,129.95,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746077925,3.16,129.93,129.92,0.05322307]
["bitfinex-derivatives","SOLF0:USTF0",1765746078115,110.8938,129.93,129.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746078313,3.16,129.92,129.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746079209,3.16,129.9,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746080025,10.0873,129.9,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746080220,3.16,129.89,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746086522,6.9273,129.9,129.88,2.59027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746086926,10.2873,129.9,129.88,2.59027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746089029,3.36,129.89,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746090632,0.04895661,129.91,129.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746090833,3.40895661,129.91,129.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746091626,3.36,129.9,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746092128,3.36,129.9,129.88,2.59027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746092933,10.2874,129.9,129.88,2.59027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746093939,3.36,129.9,129.88,2.59027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746094739,0.04895661,129.91,129.88,2.59027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746095034,3.40895661,129.91,129.88,2.59027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746095234,3.36,129.9,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746097535,10.2874,129.9,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746097736,3.36,129.89,129.88,0.05027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746101542,3.36,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746105940,4.9,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746108752,3.36,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746114466,4.9,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746115265,6.60680917,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746117063,72.04680917,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746126870,70.50680917,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746131783,72.04680917,129.89,129.88,0.00027063]
["bitfinex-derivatives","SOLF0:USTF0",1765746135083,3.13,129.85,129.83,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765746135981,6.9303,129.84,129.83,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765746136182,6.9303,129.84,129.83,0.05902634]
["bitfinex-derivatives","SOLF0:USTF0",1765746138486,10.0603,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746143793,11.76710917,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746146174,10.0603,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746156502,6.9303,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746156905,10.2203,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746167918,6.9303,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746168814,3.34604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746172427,10.27604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746173127,3.29,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746174024,6.98604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746174218,10.27604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746178628,3.07,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746206057,6.98604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746206058,3.12604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746207563,3.38604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746217570,0.05604414,129.85,129.84,1.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1765746219260,3.16604414,129.85,129.84,1.70652008]
["bitfinex-derivatives","SOLF0:USTF0",1765746219569,3.16604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746220071,3.11,129.84,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746221569,3.16604414,129.85,129.83,1.76547579]
["bitfinex-derivatives","SOLF0:USTF0",1765746223466,3.16604414,129.85,129.83,0.05895571]
["bitfinex-derivatives","SOLF0:USTF0",1765746269702,3.4,129.83,129.77,19.18540597]
["bitfinex-derivatives","SOLF0:USTF0",1765746269903,107.8103,129.84,129.76,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765746269904,3.4,129.81,129.76,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765746270304,3.4,129.81,129.77,1.76691398]
["bitfinex-derivatives","SOLF0:USTF0",1765746270608,3.45604041,129.8,129.78,0.11467417]
["bitfinex-derivatives","SOLF0:USTF0",1765746271411,0.05604041,129.8,129.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765746271912,0.05604041,129.8,129.78,0.05467417]
["bitfinex-derivatives","SOLF0:USTF0",1765746271913,3.45604041,129.8,129.78,0.05467417]
["bitfinex-derivatives","SOLF0:USTF0",1765746280617,3.45604041,129.8,129.78,0.00467417]
["bitfinex-derivatives","SOLF0:USTF0",1765746281224,3.4,129.79,129.78,0.00467417]
["bitfinex-derivatives","SOLF0:USTF0",1765746281725,3.4,129.73,129.71,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765746282820,3.45647207,129.73,129.71,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765746284218,3.45647207,129.73,129.71,0.00052112]
["bitfinex-derivatives","SOLF0:USTF0",1765746285013,6.99297207,129.73,129.71,0.00052112]
["bitfinex-derivatives","SOLF0:USTF0",1765746285223,3.4,129.72,129.71,0.00052112]
["bitfinex-derivatives","SOLF0:USTF0",1765746287235,4.94,129.72,129.71,0.00052112]
["bitfinex-derivatives","SOLF0:USTF0",1765746288929,3.4,129.72,129.71,0.00052112]
["bitfinex-derivatives","SOLF0:USTF0",1765746289729,3.4,129.65,129.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765746289921,0.05333201,129.65,129.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765746290830,3.4,129.72,129.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765746291019,3.4,129.72,129.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765746291727,0.05308295,129.71,129.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765746291934,0.05308295,129.71,129.69,3.14323593]
["bitfinex-derivatives","SOLF0:USTF0",1765746295435,3.45308295,129.71,129.69,0.05323593]
["bitfinex-derivatives","SOLF0:USTF0",1765746300642,10.39058295,129.71,129.69,0.05323593]
["bitfinex-derivatives","SOLF0:USTF0",1765746300941,3.13,129.7,129.69,0.05323593]
["bitfinex-derivatives","SOLF0:USTF0",1765746322259,3.13,129.7,129.69,0.00323593]
["bitfinex-derivatives","SOLF0:USTF0",1765746322260,5.80249962,129.7,129.69,0.00323593]
["bitfinex-derivatives","SOLF0:USTF0",1765746322459,3.13,129.66,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765746323364,3.17902781,129.65,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765746323964,10.11982781,129.65,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765746324262,3.13,129.64,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765746327167,10.14982781,129.65,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765746327466,3.20902781,129.65,129.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765746331569,3.20902781,129.65,129.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765746331970,3.20902781,129.65,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746337071,3.20902781,129.65,129.62,4.97196967]
["bitfinex-derivatives","SOLF0:USTF0",1765746338172,3.20902781,129.65,129.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746340376,0.04902781,129.65,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746340566,3.26902781,129.65,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746344576,3.26902781,129.65,129.6,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765746344782,3.26902781,129.65,129.6,4.97196967]
["bitfinex-derivatives","SOLF0:USTF0",1765746345584,3.26902781,129.65,129.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746348780,3.22,129.64,129.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746353185,10.1612,129.64,129.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1765746353393,3.22,129.63,129.59,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1765746353587,3.27102621,129.62,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746355291,3.22,129.61,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746357181,3.22,129.61,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746357382,0.05102621,129.62,129.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746357577,0.05102621,129.62,129.6,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765746357783,3.32,129.7,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746358092,3.32,129.69,129.63,4.84196967]
["bitfinex-derivatives","SOLF0:USTF0",1765746358790,0.05605933,129.67,129.65,3.18229838]
["bitfinex-derivatives","SOLF0:USTF0",1765746359281,0.05605933,129.67,129.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746361978,0.05605933,129.67,129.65,67.30426805]
["bitfinex-derivatives","SOLF0:USTF0",1765746361979,0.05605933,129.67,129.65,68.72229838]
["bitfinex-derivatives","SOLF0:USTF0",1765746362489,0.05605933,129.67,129.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746367386,5.088029,129.67,129.65,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1765746367594,3.32,129.66,129.65,0.05229838]
["bitfinex-derivatives","SOLF0:USTF0",1765746368595,3.32,129.66,129.65,0.00229838]
["bitfinex-derivatives","SOLF0:USTF0",1765746370297,4.86,129.66,129.65,0.00229838]
["bitfinex-derivatives","SOLF0:USTF0",1765746370797,3.32,129.63,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746370999,1.71196967,129.62,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746371193,3.32,129.61,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746371799,0.05576821,129.6,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746372398,3.37576821,129.6,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746372702,3.37576821,129.6,129.56,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765746372897,3.32,129.59,129.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746373303,3.32,129.59,129.54,67.25342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746373304,3.32,129.58,129.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746374200,3.32,129.56,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746374397,3.37544144,129.55,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746375296,3.32,129.54,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746376097,5.03342662,129.53,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746376301,3.32,129.52,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746376508,3.37695496,129.52,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746376707,3.37695496,129.52,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746378309,3.37695496,129.52,129.48,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746378810,3.37695496,129.52,129.48,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765746379009,3.37695496,129.52,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746379804,3.32,129.5,129.48,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765746380412,3.32,129.51,129.48,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765746380611,3.32,129.51,129.48,70.38342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746380798,0.05695496,129.52,129.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746381004,0.05695496,129.52,129.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746381307,0.05695496,129.52,129.51,4.84342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746382013,0.05695496,129.52,129.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746382214,0.05695496,129.52,129.51,4.84342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746382713,0.05695496,129.52,129.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746383312,3.37695496,129.52,129.47,1.71342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746383610,3.37695496,129.52,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746384805,3.37695496,129.52,129.49,1.71342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746385106,3.37695496,129.52,129.49,4.84342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746385308,3.37695496,129.52,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746388301,3.37695496,129.52,129.47,4.83342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746389016,3.37695496,129.52,129.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746390019,3.37695496,129.52,129.46,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765746390215,3.37695496,129.52,129.46,11.78382662]
["bitfinex-derivatives","SOLF0:USTF0",1765746390522,3.37695496,129.52,129.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746393520,3.37695496,129.52,129.48,1.71342662]
["bitfinex-derivatives","SOLF0:USTF0",1765746393521,3.37695496,129.52,129.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746396714,0.05695496,129.52,129.48,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765746396916,0.05695496,129.52,129.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746397317,0.05695496,129.52,129.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746398323,3.23,129.56,129.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746398519,110.66753988,129.63,129.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746398827,10.1724,129.62,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765746399425,3.28718241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746401130,10.23068241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746401327,0.05718241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746401523,3.28718241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746402539,10.23068241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746402738,3.23,129.59,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746403740,3.28718241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746405625,0.05718241,129.6,129.58,3.17019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746406735,3.28718241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746410739,3.28718241,129.6,129.58,3.17019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746411042,0.05718241,129.6,129.58,3.17019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746416945,3.29718241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746421250,10.24048241,129.6,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746421438,3.24,129.59,129.58,0.05019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746429854,3.24,129.59,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746430060,7.45715832,129.59,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746434957,4.78,129.59,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746435160,3.24,129.59,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746438363,3.29718241,129.6,129.58,3.41019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746438564,3.29718241,129.6,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746439971,0.05718241,129.6,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746441768,0.05718241,129.6,129.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746451383,0.05718241,129.6,129.58,3.32019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746452584,3.17718241,129.6,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746454375,1.71398581,129.59,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746460882,3.25398581,129.59,129.58,0.00019342]
["bitfinex-derivatives","SOLF0:USTF0",1765746463678,108.0245,129.58,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746463976,3.12,129.54,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746464578,0.05650977,129.53,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746466582,0.05650977,129.53,129.5,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765746466789,0.05650977,129.53,129.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746473394,0.05650977,129.53,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746476600,67.31398581,129.58,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746476601,3.36,129.58,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746476795,3.36,129.6,129.56,1.71398581]
["bitfinex-derivatives","SOLF0:USTF0",1765746477096,3.36,129.61,129.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746477711,0.05824046,129.6,129.58,3.35923451]
["bitfinex-derivatives","SOLF0:USTF0",1765746478803,3.41824046,129.6,129.58,0.04923451]
["bitfinex-derivatives","SOLF0:USTF0",1765746479612,0.05824046,129.6,129.58,3.35923451]
["bitfinex-derivatives","SOLF0:USTF0",1765746483014,0.05824046,129.6,129.59,5.02333664]
["bitfinex-derivatives","SOLF0:USTF0",1765746483315,5.07333664,129.65,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746483919,3.36,129.64,129.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746484412,6.9402,129.66,129.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765746484413,0.05705332,129.63,129.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746485415,3.36,129.67,129.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746485612,3.36,129.67,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746485815,10.2989,129.68,129.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746486316,0.05359977,129.67,129.65,3.36262583]
["bitfinex-derivatives","SOLF0:USTF0",1765746488621,0.05359977,129.67,129.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765746537945,3.29359977,129.67,129.65,3.43262583]
["bitfinex-derivatives","SOLF0:USTF0",1765746538146,3.24,129.65,129.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765746539153,0.05847019,129.64,129.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765746541650,0.05847019,129.64,129.62,3.4383046]
["bitfinex-derivatives","SOLF0:USTF0",1765746544356,3.29847019,129.64,129.62,3.4383046]
["bitfinex-derivatives","SOLF0:USTF0",1765746549955,0.05847019,129.64,129.62,3.4383046]
["bitfinex-derivatives","SOLF0:USTF0",1765746556775,0.05847019,129.64,129.62,68.9783046]
["bitfinex-derivatives","SOLF0:USTF0",1765746557070,0.05847019,129.64,129.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765746561473,3.29847019,129.64,129.62,68.9783046]
["bitfinex-derivatives","SOLF0:USTF0",1765746561666,0.05847019,129.64,129.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765746578595,10.2485,129.69,129.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746578781,10.2485,129.69,129.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746579596,10.30170189,129.69,129.66,3.31532031]
["bitfinex-derivatives","SOLF0:USTF0",1765746581387,3.31,129.68,129.66,3.31532031]
["bitfinex-derivatives","SOLF0:USTF0",1765746585503,5.02223481,129.67,129.66,0.05532031]
["bitfinex-derivatives","SOLF0:USTF0",1765746587397,3.31,129.65,129.62,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765746588502,3.36074982,129.65,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746590297,3.31,129.64,129.62,68.8515425]
["bitfinex-derivatives","SOLF0:USTF0",1765746590693,3.31,129.64,129.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746591795,3.31,129.64,129.62,3.3115425]
["bitfinex-derivatives","SOLF0:USTF0",1765746593906,3.31,129.64,129.62,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1765746593907,3.31,129.63,129.62,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1765746598012,3.31,129.63,129.62,3.1815425]
["bitfinex-derivatives","SOLF0:USTF0",1765746598198,10.0814,129.64,129.62,3.1815425]
["bitfinex-derivatives","SOLF0:USTF0",1765746598398,3.14,129.63,129.62,3.1815425]
["bitfinex-derivatives","SOLF0:USTF0",1765746598595,3.14,129.63,129.62,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1765746600209,10.0814,129.64,129.62,3.1815425]
["bitfinex-derivatives","SOLF0:USTF0",1765746600610,0.05074982,129.65,129.62,3.1815425]
["bitfinex-derivatives","SOLF0:USTF0",1765746600806,3.19074982,129.65,129.62,3.1815425]
["bitfinex-derivatives","SOLF0:USTF0",1765746601603,0.05074982,129.65,129.62,3.1815425]
["bitfinex-derivatives","SOLF0:USTF0",1765746601804,0.05074982,129.65,129.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746602009,3.19074982,129.65,129.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746603506,0.05074982,129.65,129.63,4.84268611]
["bitfinex-derivatives","SOLF0:USTF0",1765746603815,0.05074982,129.65,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746606106,4.85268611,129.71,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746606308,3.14,129.7,129.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746607114,0.05531772,129.69,129.67,3.1817539]
["bitfinex-derivatives","SOLF0:USTF0",1765746607317,3.19531772,129.69,129.67,3.1817539]
["bitfinex-derivatives","SOLF0:USTF0",1765746611618,0.05531772,129.69,129.67,3.1817539]
["bitfinex-derivatives","SOLF0:USTF0",1765746614019,3.19531772,129.69,129.67,3.1817539]
["bitfinex-derivatives","SOLF0:USTF0",1765746617820,11.84650383,129.69,129.67,0.0517539]
["bitfinex-derivatives","SOLF0:USTF0",1765746618123,3.14,129.68,129.67,0.0517539]
["bitfinex-derivatives","SOLF0:USTF0",1765746619320,3.14,129.65,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765746620427,3.19370776,129.65,129.62,3.18793014]
["bitfinex-derivatives","SOLF0:USTF0",1765746621132,10.13440776,129.65,129.62,3.18793014]
["bitfinex-derivatives","SOLF0:USTF0",1765746623537,3.19370776,129.65,129.62,3.18793014]
["bitfinex-derivatives","SOLF0:USTF0",1765746640148,0.05370776,129.65,129.62,3.18793014]
["bitfinex-derivatives","SOLF0:USTF0",1765746640337,0.05370776,129.65,129.62,5.86337585]
["bitfinex-derivatives","SOLF0:USTF0",1765746640536,0.05370776,129.65,129.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765746646149,0.05370776,129.65,129.63,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765746646351,0.05370776,129.65,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765746662653,3.36,129.68,129.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765746663567,0.05693964,129.67,129.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765746675990,3.22693964,129.67,129.65,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1765746676584,3.22693964,129.67,129.65,3.21545619]
["bitfinex-derivatives","SOLF0:USTF0",1765746677392,10.16643964,129.67,129.65,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1765746677692,5.84511916,129.66,129.65,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1765746683793,3.17,129.66,129.65,0.05545619]
["bitfinex-derivatives","SOLF0:USTF0",1765746705015,3.24,129.64,129.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746706111,3.24,129.63,129.61,3.46807035]
["bitfinex-derivatives","SOLF0:USTF0",1765746706316,3.24,129.63,129.61,0.05807035]
["bitfinex-derivatives","SOLF0:USTF0",1765746707919,3.24,129.62,129.61,0.05807035]
["bitfinex-derivatives","SOLF0:USTF0",1765746709222,3.24,129.6,129.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746709613,10.1829,129.61,129.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746709915,3.24,129.6,129.58,5.12238816]
["bitfinex-derivatives","SOLF0:USTF0",1765746710315,3.29632124,129.6,129.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746710820,0.05632124,129.6,129.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746711411,17.5,129.62,129.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746711714,3.24,129.66,129.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746711914,3.24,129.7,129.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746712219,3.24,129.7,129.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765746712720,3.29811573,129.7,129.67,3.46246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746712913,3.24,129.69,129.67,3.46246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746713119,3.24,129.69,129.67,0.05246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746713914,3.24,129.68,129.67,0.05246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746730930,3.22811573,129.7,129.67,3.20246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746736150,3.17,129.69,129.67,0.05246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746736542,3.17,129.69,129.67,3.20246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746736754,3.17,129.69,129.67,0.05246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746737655,4.88099863,129.68,129.67,0.05246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746737843,4.88099863,129.68,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746746960,3.17,129.68,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746749164,68.71,129.68,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746749478,3.33811573,129.7,129.67,3.16246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746750063,3.33811573,129.7,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746752463,3.08,129.69,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746756463,3.08,129.68,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746759456,3.13811573,129.7,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746761062,0.05811573,129.7,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746762269,3.13811573,129.7,129.67,0.00246497]
["bitfinex-derivatives","SOLF0:USTF0",1765746762466,3.08,129.76,129.7,111.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765746762668,3.08,129.83,129.76,107.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765746762868,3.08,129.83,129.74,107.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765746762869,3.08,129.82,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765746763257,3.08,129.81,129.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765746763459,3.13607105,129.79,129.77,0.05432834]
["bitfinex-derivatives","SOLF0:USTF0",1765746765870,3.08,129.78,129.77,0.05432834]
["bitfinex-derivatives","SOLF0:USTF0",1765746771374,0.05607105,129.79,129.77,3.34432834]
["bitfinex-derivatives","SOLF0:USTF0",1765746775987,3.08,129.83,129.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765746776373,3.08,129.83,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765746776984,0.05376703,129.82,129.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765746780486,0.05376703,129.82,129.81,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765746781081,10.1088,129.87,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765746781787,3.18,129.86,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765746782092,0.05294709,129.85,129.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765746783887,3.23294709,129.85,129.83,0.05591727]
["bitfinex-derivatives","SOLF0:USTF0",1765746784791,3.18,129.84,129.83,0.05591727]
["bitfinex-derivatives","SOLF0:USTF0",1765746785583,3.18,129.83,129.78,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1765746785882,3.18,129.83,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765746786790,3.18,129.81,129.8,0.05154425]
["bitfinex-derivatives","SOLF0:USTF0",1765746788387,3.18,129.79,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765746789494,3.23660137,129.77,129.75,0.04889349]
["bitfinex-derivatives","SOLF0:USTF0",1765746791994,3.23660137,129.77,129.75,3.37889349]
["bitfinex-derivatives","SOLF0:USTF0",1765746792192,0.05660137,129.77,129.75,3.37889349]
["bitfinex-derivatives","SOLF0:USTF0",1765746824032,0.05660137,129.77,129.75,68.85889349]
["bitfinex-derivatives","SOLF0:USTF0",1765746824239,0.05660137,129.77,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765746832129,11.8516158,129.8,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765746832533,10.1427,129.8,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765746833044,0.05203541,129.79,129.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765746834444,0.05203541,129.79,129.76,4.8789158]
["bitfinex-derivatives","SOLF0:USTF0",1765746834643,0.05203541,129.79,129.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765746836041,0.05203541,129.79,129.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765746836344,3.33,129.83,129.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746836644,3.33,129.83,129.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746837342,3.38671466,129.83,129.8,3.31727582]
["bitfinex-derivatives","SOLF0:USTF0",1765746840245,0.05671466,129.83,129.82,4.9689158]
["bitfinex-derivatives","SOLF0:USTF0",1765746840747,0.05671466,129.83,129.82,4.96669985]
["bitfinex-derivatives","SOLF0:USTF0",1765746842446,3.38671466,129.83,129.8,3.31727582]
["bitfinex-derivatives","SOLF0:USTF0",1765746852957,3.38671466,129.83,129.8,0.05727582]
["bitfinex-derivatives","SOLF0:USTF0",1765746853155,0.05671466,129.83,129.8,3.31727582]
["bitfinex-derivatives","SOLF0:USTF0",1765746853354,0.05671466,129.83,129.82,4.96669985]
["bitfinex-derivatives","SOLF0:USTF0",1765746856864,3.33,129.87,129.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746857063,3.33,129.89,129.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765746857361,3.33,129.89,129.85,4.96669985]
["bitfinex-derivatives","SOLF0:USTF0",1765746857961,3.38171108,129.88,129.86,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1765746858863,3.38171108,129.88,129.86,3.31156756]
["bitfinex-derivatives","SOLF0:USTF0",1765746860063,3.38171108,129.88,129.86,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1765746876889,10.31011108,129.88,129.86,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1765746877078,3.33,129.87,129.86,0.05156756]
["bitfinex-derivatives","SOLF0:USTF0",1765746901197,3.33,129.87,129.86,3.26156756]
["bitfinex-derivatives","SOLF0:USTF0",1765746901401,3.30171108,129.88,129.86,3.26156756]
["bitfinex-derivatives","SOLF0:USTF0",1765746908217,0.05171108,129.88,129.86,10.19056756]
["bitfinex-derivatives","SOLF0:USTF0",1765746908921,0.05171108,129.88,129.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765746913119,3.25,129.92,129.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765746913422,3.25,129.92,129.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765746914125,3.30445534,129.92,129.9,3.26413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746914422,3.30445534,129.92,129.9,0.05413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746915017,3.25,129.91,129.9,0.05413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746917923,3.25,129.91,129.9,0.00413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746947754,9.17204263,129.91,129.9,0.00413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746947946,4.95604126,129.91,129.9,0.00413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746949954,10.87910072,129.91,129.9,0.00413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746950355,4.95604126,129.91,129.9,0.00413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746950658,10.87903164,129.91,129.9,0.00413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746951056,4.95604126,129.91,129.9,0.00413807]
["bitfinex-derivatives","SOLF0:USTF0",1765746952756,3.28,129.88,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765746953856,3.33692515,129.87,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765746960154,0.05692515,129.87,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765746960357,3.36,129.91,129.86,5.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1765746960560,3.36,129.91,129.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746960948,3.36,129.93,129.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746961152,3.36,129.93,129.9,1.70604126]
["bitfinex-derivatives","SOLF0:USTF0",1765746961352,3.36,129.95,129.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746961552,0.05902156,129.93,129.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746963851,0.05902156,129.93,129.92,5.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1765746964056,117.14334628,130.03,129.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746964057,3.36,129.99,129.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746964255,3.36,129.99,129.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746965264,3.41778851,129.98,129.96,3.37594843]
["bitfinex-derivatives","SOLF0:USTF0",1765746966463,0.05778851,129.98,129.96,3.37594843]
["bitfinex-derivatives","SOLF0:USTF0",1765746967159,3.41778851,129.98,129.96,3.37594843]
["bitfinex-derivatives","SOLF0:USTF0",1765746968056,5.06604126,129.97,129.96,0.05594843]
["bitfinex-derivatives","SOLF0:USTF0",1765746968260,5.06604126,129.97,129.9,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765746968261,3.36,129.96,129.9,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765746968458,3.36,129.96,129.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746969267,3.41334165,129.95,129.92,3.37913349]
["bitfinex-derivatives","SOLF0:USTF0",1765746976973,3.36,129.94,129.92,3.37913349]
["bitfinex-derivatives","SOLF0:USTF0",1765746979473,5.11938291,129.95,129.92,3.37913349]
["bitfinex-derivatives","SOLF0:USTF0",1765746980367,0.05334165,129.95,129.92,3.37913349]
["bitfinex-derivatives","SOLF0:USTF0",1765746980966,0.05334165,129.95,129.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765746992590,0.05334165,129.95,129.94,5.02373196]
["bitfinex-derivatives","SOLF0:USTF0",1765746993889,0.05334165,129.95,129.94,70.40373196]
["bitfinex-derivatives","SOLF0:USTF0",1765746994089,0.05334165,129.95,129.94,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765746994392,0.05334165,129.95,129.94,70.40373196]
["bitfinex-derivatives","SOLF0:USTF0",1765747003393,0.05334165,129.95,129.94,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765747008192,14.91,129.99,129.94,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765747008193,11.78,129.99,129.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765747008409,11.78,129.99,129.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765747013404,3.13,129.98,129.97,65.43668711]
["bitfinex-derivatives","SOLF0:USTF0",1765747017314,3.13,129.98,129.97,0.05668711]
["bitfinex-derivatives","SOLF0:USTF0",1765747018313,14.88,129.99,129.97,3.40668711]
["bitfinex-derivatives","SOLF0:USTF0",1765747018515,3.1,129.98,129.97,0.05668711]
["bitfinex-derivatives","SOLF0:USTF0",1765747030533,14.88,129.99,129.97,3.40668711]
["bitfinex-derivatives","SOLF0:USTF0",1765747033026,3.1,129.98,129.97,0.05668711]
["bitfinex-derivatives","SOLF0:USTF0",1765747036630,3.1,129.98,129.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765747037732,3.1,129.96,129.95,0.05284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747047641,3.1,129.96,129.95,0.00284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747051637,3.31729504,129.97,129.95,3.17284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747053243,3.31729504,129.97,129.95,0.00284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747083267,1.70381887,129.96,129.95,0.00284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747083470,0.05729504,129.97,129.95,0.00284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747083964,3.24,129.96,129.95,0.00284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747108595,16.12729504,129.97,129.95,0.00284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747110194,16.12729504,129.97,129.95,3.10284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747110786,12.82729504,129.97,129.95,3.10284174]
["bitfinex-derivatives","SOLF0:USTF0",1765747113787,12.82729504,129.97,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765747114390,8.976e-05,129.97,129.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765747115889,3.19,130.03,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765747116183,3.19,130.03,129.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765747116387,1.70405406,130.02,129.97,1.70405406]
["bitfinex-derivatives","SOLF0:USTF0",1765747116590,3.19,130.01,129.97,4.80405406]
["bitfinex-derivatives","SOLF0:USTF0",1765747117196,3.23876336,130.0,129.98,0.05742566]
["bitfinex-derivatives","SOLF0:USTF0",1765747123602,3.23876336,130.0,129.98,3.15742566]
["bitfinex-derivatives","SOLF0:USTF0",1765747126007,0.04876336,130.0,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765747132907,3.23876336,130.0,129.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765747133107,3.23876336,130.0,129.98,0.05742566]
["bitfinex-derivatives","SOLF0:USTF0",1765747142508,3.23876336,130.0,129.98,3.44742566]
["bitfinex-derivatives","SOLF0:USTF0",1765747143111,0.04876336,130.0,129.98,3.44742566]
["bitfinex-derivatives","SOLF0:USTF0",1765747144414,0.04876336,130.0,129.99,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1765747166828,3.15,130.07,130.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765747167016,3.15,130.12,130.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765747167340,3.15,130.17,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765747167715,3.15,130.15,130.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765747167929,110.62976853,130.18,130.1,3.43057442]
["bitfinex-derivatives","SOLF0:USTF0",1765747167930,3.20873481,130.13,130.1,3.43057442]
["bitfinex-derivatives","SOLF0:USTF0",1765747168115,3.20873481,130.13,130.11,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765747168315,3.20873481,130.13,130.11,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765747169626,3.20873481,130.13,130.11,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765747177437,0.05873481,130.13,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765747178044,3.24873481,130.13,130.11,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765747182041,0.05873481,130.13,130.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765747186041,3.24873481,130.13,130.11,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765747186744,3.19,130.12,130.11,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765747189840,3.19,130.12,130.1,2.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1765747190036,10.1056,130.12,130.1,2.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1765747190443,3.19,130.11,130.1,2.03452137]
["bitfinex-derivatives","SOLF0:USTF0",1765747190745,3.19,130.11,130.1,0.05172257]
["bitfinex-derivatives","SOLF0:USTF0",1765747195736,3.19,130.1,130.08,5.1827988]
["bitfinex-derivatives","SOLF0:USTF0",1765747196947,3.24243398,130.1,130.08,5.23356846]
["bitfinex-derivatives","SOLF0:USTF0",1765747199434,3.24243398,130.1,130.08,5.23404073]
["bitfinex-derivatives","SOLF0:USTF0",1765747201148,0.05243398,130.1,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747201952,3.22,130.15,130.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747202157,3.22,130.15,130.13,5.16327107]
["bitfinex-derivatives","SOLF0:USTF0",1765747203145,3.26962177,130.15,130.13,2.03404211]
["bitfinex-derivatives","SOLF0:USTF0",1765747204253,3.26962177,130.15,130.13,0.05077104]
["bitfinex-derivatives","SOLF0:USTF0",1765747204664,3.26962177,130.15,130.13,3.23077104]
["bitfinex-derivatives","SOLF0:USTF0",1765747205953,3.26962177,130.15,130.13,0.05077104]
["bitfinex-derivatives","SOLF0:USTF0",1765747207955,3.26962177,130.15,130.13,3.23077104]
["bitfinex-derivatives","SOLF0:USTF0",1765747209448,0.04962177,130.15,130.13,3.23077104]
["bitfinex-derivatives","SOLF0:USTF0",1765747209651,0.04962177,130.15,130.14,5.16327107]
["bitfinex-derivatives","SOLF0:USTF0",1765747215363,11.13,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747216361,11.18117866,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747218164,14.40117866,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747218565,11.18117866,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747219061,14.40117866,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747219260,3.22,130.16,130.14,5.16327107]
["bitfinex-derivatives","SOLF0:USTF0",1765747223167,3.22,130.16,130.13,68.53077104]
["bitfinex-derivatives","SOLF0:USTF0",1765747223368,14.40117866,130.17,130.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747225673,11.18117866,130.17,130.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765747226976,11.18117866,130.17,130.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765747230369,14.37117866,130.17,130.14,5.37327107]
["bitfinex-derivatives","SOLF0:USTF0",1765747231078,14.37117866,130.17,130.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765747233276,11.18117866,130.17,130.16,5.37327107]
["bitfinex-derivatives","SOLF0:USTF0",1765747233971,0.05117866,130.17,130.16,5.37327107]
["bitfinex-derivatives","SOLF0:USTF0",1765747236080,0.05117866,130.17,130.16,5.37033099]
["bitfinex-derivatives","SOLF0:USTF0",1765747238176,3.19,130.23,130.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747238378,3.19,130.23,130.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747239282,3.24207988,130.23,130.2,2.31002929]
["bitfinex-derivatives","SOLF0:USTF0",1765747240074,3.24207988,130.23,130.2,0.05002929]
["bitfinex-derivatives","SOLF0:USTF0",1765747240886,3.19,130.22,130.2,0.05002929]
["bitfinex-derivatives","SOLF0:USTF0",1765747243688,5.17033099,130.21,130.2,0.05002929]
["bitfinex-derivatives","SOLF0:USTF0",1765747243985,3.19,130.2,130.15,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765747244285,3.19,130.2,130.15,72.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765747244987,3.19,130.18,130.16,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747247886,5.17033099,130.17,130.16,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747249187,3.19,130.17,130.16,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747257300,0.04977751,130.19,130.16,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747257301,3.13977751,130.19,130.16,2.36871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747257984,0.04977751,130.19,130.16,2.36871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747258486,3.13977751,130.19,130.16,2.36871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747266699,3.13977751,130.19,130.16,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747275005,10.05157751,130.19,130.16,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747275701,3.09,130.18,130.16,0.05871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747276301,3.09,130.18,130.16,2.36871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747276497,3.13977751,130.19,130.16,2.36871486]
["bitfinex-derivatives","SOLF0:USTF0",1765747277492,3.13977751,130.19,130.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765747283008,0.04977751,130.19,130.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765747283301,0.04977751,130.19,130.18,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765747288210,3.40977751,130.19,130.18,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747288519,0.04977751,130.19,130.18,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1765747299114,6.23,130.21,130.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747299426,6.23,130.21,130.2,5.35606332]
["bitfinex-derivatives","SOLF0:USTF0",1765747302622,6.23,130.21,130.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747303534,6.23,130.21,130.2,5.35606332]
["bitfinex-derivatives","SOLF0:USTF0",1765747304626,0.05317631,130.22,130.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747304822,0.05317631,130.22,130.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765747309034,3.41317631,130.22,130.21,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747309229,3.41317631,130.22,130.2,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1765747309530,3.41317631,130.22,130.2,11.1505407]
["bitfinex-derivatives","SOLF0:USTF0",1765747309731,3.41317631,130.22,130.21,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747310042,3.41317631,130.22,130.2,11.1505407]
["bitfinex-derivatives","SOLF0:USTF0",1765747310235,3.41317631,130.22,130.21,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747315229,3.41317631,130.22,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747316129,3.41317631,130.22,130.19,65.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747318536,3.12,130.21,130.19,65.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747319240,3.12,130.2,130.19,65.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747319536,3.12,130.2,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747326539,3.17317631,130.22,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747327144,3.17317631,130.22,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747328947,3.12,130.2,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747331336,10.0308,130.21,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747331947,3.12,130.21,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747333149,3.12,130.21,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747335954,0.05317631,130.22,130.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747335955,3.17317631,130.22,130.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747339060,3.17317631,130.22,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747339550,3.17317631,130.22,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747343150,3.17317631,130.22,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747343657,3.17317631,130.22,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747351962,3.32,130.21,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747352260,3.32,130.21,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747355050,3.32,130.21,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747356669,3.32,130.21,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747356967,3.37317631,130.22,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747360175,0.05317631,130.22,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747360567,3.37317631,130.22,130.19,2.31399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747363578,3.37317631,130.22,130.19,4.29408557]
["bitfinex-derivatives","SOLF0:USTF0",1765747363767,3.37317631,130.22,130.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747366173,0.05317631,130.22,130.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747370191,0.05317631,130.22,130.2,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1765747370378,0.05317631,130.22,130.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747371390,0.05317631,130.22,130.21,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765747383891,3.40317631,130.22,130.21,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765747384090,3.40317631,130.22,130.19,0.05399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747384289,3.40317631,130.22,130.19,2.30399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747384486,3.35,130.21,130.19,2.30399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747384690,3.40317631,130.22,130.19,2.30399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747387397,47.97227631,130.25,130.19,2.30399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747388097,6.9094,130.24,130.19,2.30399482]
["bitfinex-derivatives","SOLF0:USTF0",1765747388297,6.9094,130.24,130.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765747388497,0.05785696,130.23,130.2,3.25630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747389399,3.35,130.22,130.2,3.25630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747391094,3.40785696,130.23,130.2,3.25630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747433828,0.05785696,130.23,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747437522,3.42785696,130.23,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747438235,0.05785696,130.23,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747439233,3.42785696,130.23,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747442819,0.05785696,130.23,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747446235,3.42785696,130.23,130.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747452742,0.05785696,130.23,130.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747452943,0.05785696,130.23,130.22,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765747463650,3.42785696,130.23,130.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765747463853,3.42785696,130.23,130.2,3.25630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747464047,3.42785696,130.23,130.21,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765747464242,3.42785696,130.23,130.21,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765747468558,3.42785696,130.23,130.21,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765747468756,3.42785696,130.23,130.21,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765747471954,3.42785696,130.23,130.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765747473458,3.42785696,130.23,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765747487176,0.05785696,130.23,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765747487775,3.18785696,130.23,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765747491981,0.05785696,130.23,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765747494082,3.18785696,130.23,130.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765747495081,3.18785696,130.23,130.2,3.13630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747504685,3.18785696,130.23,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747504984,110.67395696,130.23,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747505181,3.14,130.22,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747505984,10.0505,130.22,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747506185,3.14,130.21,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747510781,3.19785696,130.23,130.2,3.18630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747514695,3.19785696,130.23,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747515095,3.19785696,130.23,130.2,3.18630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747519697,3.19785696,130.23,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747519902,10.10755696,130.23,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747520109,3.14,130.22,130.2,3.18630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747521200,10.0503,130.22,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747521401,3.14,130.21,130.2,0.05630909]
["bitfinex-derivatives","SOLF0:USTF0",1765747529514,3.32,130.19,130.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747530505,3.37914167,130.18,130.16,3.38268991]
["bitfinex-derivatives","SOLF0:USTF0",1765747536418,0.04914167,130.18,130.16,3.38268991]
["bitfinex-derivatives","SOLF0:USTF0",1765747536921,3.37914167,130.18,130.16,3.38268991]
["bitfinex-derivatives","SOLF0:USTF0",1765747538409,6.9148,130.14,130.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765747538611,3.33,130.13,130.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765747538909,3.33,130.13,130.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765747539110,3.33,130.12,130.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765747539517,3.33,130.1,130.09,0.05284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747540219,10.2469,130.1,130.09,0.05284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747540618,3.38379589,130.11,130.09,3.38284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747540817,3.38379589,130.11,130.09,0.05284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747542918,3.33,130.1,130.09,0.05284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747552414,3.33,130.1,130.09,3.38284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747552725,3.38379589,130.11,130.09,3.38284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747557336,0.05379589,130.11,130.09,3.38284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747561833,3.21379589,130.11,130.09,3.38284734]
["bitfinex-derivatives","SOLF0:USTF0",1765747562840,3.16,130.09,130.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765747563146,3.16,130.09,130.02,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747563147,3.16,130.05,130.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765747564028,3.21148787,130.05,130.03,3.37332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747564335,3.21148787,130.05,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747573641,3.21148787,130.05,130.03,3.37332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747573850,0.05148787,130.05,130.03,3.37332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747588354,3.18148787,130.05,130.03,3.37332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747588953,3.18148787,130.05,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747589349,3.18148787,130.05,130.03,3.39332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747591852,0.05148787,130.05,130.03,3.39332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747592060,3.18148787,130.05,130.03,3.39332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747604065,10.10088787,130.05,130.03,3.39332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747611872,0.05148787,130.05,130.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765747619086,3.13148787,130.05,130.03,3.34332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747629798,0.05148787,130.05,130.03,3.34332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747650316,0.05148787,130.05,130.03,10.26322645]
["bitfinex-derivatives","SOLF0:USTF0",1765747650523,0.05148787,130.05,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765747653319,3.32148787,130.05,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765747653509,0.05148787,130.05,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765747655526,3.32148787,130.05,130.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765747655818,3.32148787,130.05,130.03,3.24332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747656018,3.32148787,130.05,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747681544,3.32148787,130.05,130.03,3.42332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747682347,3.32148787,130.05,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747682748,3.32148787,130.05,130.03,3.42332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747702056,0.05148787,130.05,130.03,3.42332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747706274,0.05148787,130.05,130.03,5.40810608]
["bitfinex-derivatives","SOLF0:USTF0",1765747706462,0.05148787,130.05,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765747713882,3.19148787,130.05,130.03,3.30332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747715180,3.14,130.04,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747716484,5.12477963,130.04,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747723680,3.19148787,130.05,130.03,3.30332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747733997,3.14,130.04,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747742804,3.14,130.04,130.03,3.30332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747744299,3.14,130.04,130.03,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1765747759015,3.07,130.02,129.98,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765747759517,3.07,129.99,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765747760111,3.12852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747760416,0.05852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747765720,3.12852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747766431,0.05852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747769730,3.19852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747769914,0.05852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747771027,3.19852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747772622,6.98102831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747772823,3.14,129.98,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747774327,10.12102831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747780229,3.19852831,129.99,129.96,3.29980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747782124,0.05852831,129.99,129.96,10.22360755]
["bitfinex-derivatives","SOLF0:USTF0",1765747782324,0.05852831,129.99,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765747785826,3.19852831,129.99,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765747800756,3.19852831,129.99,129.96,3.35980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747801952,3.34,129.98,129.96,3.35980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747802554,0.05852831,129.99,129.96,3.35980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747802961,3.39852831,129.99,129.96,3.35980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747803551,3.39852831,129.99,129.96,0.04980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747803755,1.70313677,129.98,129.96,0.04980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747803946,3.34,129.97,129.96,0.04980755]
["bitfinex-derivatives","SOLF0:USTF0",1765747804353,3.34,129.96,129.91,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765747804553,3.34,129.95,129.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765747804755,3.34,129.95,129.91,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765747805249,0.05879172,129.94,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747806051,3.39879172,129.94,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747806251,0.05879172,129.94,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747807460,3.34,129.93,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747808357,0.05879172,129.94,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747809859,3.34,129.93,129.92,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747814065,3.34,129.93,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747814260,5.10192849,129.94,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747815270,3.39879172,129.94,129.92,3.35888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747815472,3.39879172,129.94,129.92,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747821679,3.34,129.93,129.92,0.04888942]
["bitfinex-derivatives","SOLF0:USTF0",1765747835490,3.14,129.88,129.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765747835794,3.14,129.89,129.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765747835985,3.14,129.89,129.88,1.70488037]
["bitfinex-derivatives","SOLF0:USTF0",1765747837292,10.12038915,129.9,129.88,5.04488037]
["bitfinex-derivatives","SOLF0:USTF0",1765747837480,3.14,129.89,129.88,1.70488037]
["bitfinex-derivatives","SOLF0:USTF0",1765747839295,3.14,129.89,129.87,3.39466107]
["bitfinex-derivatives","SOLF0:USTF0",1765747843395,10.0678,129.89,129.87,3.39466107]
["bitfinex-derivatives","SOLF0:USTF0",1765747844900,3.14,129.88,129.87,3.39466107]
["bitfinex-derivatives","SOLF0:USTF0",1765747845197,3.14,129.88,129.87,0.05466107]
["bitfinex-derivatives","SOLF0:USTF0",1765747845399,3.14,129.85,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765747845904,10.07,129.85,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765747846202,3.14,129.85,129.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765747846495,3.19833798,129.85,129.83,3.39453028]
["bitfinex-derivatives","SOLF0:USTF0",1765747847296,0.05833798,129.85,129.83,3.39453028]
["bitfinex-derivatives","SOLF0:USTF0",1765747848803,3.19833798,129.85,129.83,3.39453028]
["bitfinex-derivatives","SOLF0:USTF0",1765747860008,0.05833798,129.85,129.83,3.39453028]
["bitfinex-derivatives","SOLF0:USTF0",1765747861104,3.35833798,129.85,129.83,3.39453028]
["bitfinex-derivatives","SOLF0:USTF0",1765747861306,3.35833798,129.85,129.83,0.05453028]
["bitfinex-derivatives","SOLF0:USTF0",1765747861307,3.3,129.84,129.83,0.05453028]
["bitfinex-derivatives","SOLF0:USTF0",1765747862910,3.3,129.84,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747863109,3.3,129.83,129.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747863908,3.3,129.83,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747863909,0.05761377,129.82,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747867412,3.3,129.87,129.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747867809,3.3,129.87,129.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747868309,3.35829508,129.87,129.84,3.19710377]
["bitfinex-derivatives","SOLF0:USTF0",1765747869209,0.05829508,129.87,129.84,3.19710377]
["bitfinex-derivatives","SOLF0:USTF0",1765747869917,0.05829508,129.87,129.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765747881325,3.35829508,129.87,129.85,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765747884419,3.35829508,129.87,129.84,0.05710377]
["bitfinex-derivatives","SOLF0:USTF0",1765747884624,3.35829508,129.87,129.84,3.19710377]
["bitfinex-derivatives","SOLF0:USTF0",1765747891230,0.05829508,129.87,129.84,3.19710377]
["bitfinex-derivatives","SOLF0:USTF0",1765747891627,3.16829508,129.87,129.84,3.19710377]
["bitfinex-derivatives","SOLF0:USTF0",1765747893925,0.05829508,129.87,129.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747894936,0.05829508,129.87,129.85,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765747895134,0.05829508,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747898638,3.16829508,129.87,129.85,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765747898939,3.16829508,129.87,129.85,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765747900642,3.16829508,129.87,129.85,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765747900839,3.16829508,129.87,129.85,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765747901325,3.16829508,129.87,129.85,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765747903535,0.05829508,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747932158,0.05829508,129.87,129.86,4.98609166]
["bitfinex-derivatives","SOLF0:USTF0",1765747935070,3.20829508,129.87,129.84,3.45710377]
["bitfinex-derivatives","SOLF0:USTF0",1765747942069,3.20829508,129.87,129.84,5.16319543]
["bitfinex-derivatives","SOLF0:USTF0",1765747942070,0.05829508,129.87,129.84,5.16319543]
["bitfinex-derivatives","SOLF0:USTF0",1765747942269,0.05829508,129.87,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765747943168,3.20829508,129.87,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765747947273,0.05829508,129.87,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765747949479,0.05829508,129.87,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747953270,16.3,129.9,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747954075,16.35533862,129.9,129.88,3.33572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747954275,19.53533862,129.9,129.88,3.33572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747959480,3.18,129.89,129.88,3.33572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747961079,16.35533862,129.9,129.88,3.33572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747962676,16.35533862,129.9,129.88,5.04140344]
["bitfinex-derivatives","SOLF0:USTF0",1765747962881,16.35533862,129.9,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765747967392,3.18,129.89,129.88,0.05572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747982488,3.28533862,129.9,129.88,3.29572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747982691,0.05533862,129.9,129.88,3.29572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747982891,3.28533862,129.9,129.88,3.29572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747983294,0.05533862,129.9,129.88,3.29572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747985590,0.05533862,129.9,129.88,10.22372385]
["bitfinex-derivatives","SOLF0:USTF0",1765747985793,0.05533862,129.9,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765747987098,3.28533862,129.9,129.88,0.05572385]
["bitfinex-derivatives","SOLF0:USTF0",1765747995311,3.28533862,129.9,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765747995813,3.28533862,129.9,129.88,3.29572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748044347,18.26533862,129.9,129.88,3.29572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748051851,3.33,129.89,129.88,3.29572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748053453,3.33,129.89,129.88,0.05572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748056148,3.33,129.89,129.88,3.45572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748057949,15.03533862,129.9,129.88,3.45572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748058140,15.03533862,129.9,129.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748058344,18.36533862,129.9,129.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748059249,18.36533862,129.9,129.88,6.98372385]
["bitfinex-derivatives","SOLF0:USTF0",1765748059552,18.36533862,129.9,129.88,10.38372385]
["bitfinex-derivatives","SOLF0:USTF0",1765748076362,3.14,129.89,129.88,10.38372385]
["bitfinex-derivatives","SOLF0:USTF0",1765748076569,3.14,129.89,129.88,0.05572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748095578,18.17533862,129.9,129.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765748095778,18.17533862,129.9,129.88,12.04931222]
["bitfinex-derivatives","SOLF0:USTF0",1765748095978,3.19533862,129.9,129.88,12.04931222]
["bitfinex-derivatives","SOLF0:USTF0",1765748098885,18.66533862,129.9,129.88,12.04931222]
["bitfinex-derivatives","SOLF0:USTF0",1765748101590,3.3,129.89,129.88,12.04931222]
["bitfinex-derivatives","SOLF0:USTF0",1765748101789,3.3,129.89,129.88,6.98372385]
["bitfinex-derivatives","SOLF0:USTF0",1765748102180,3.3,129.89,129.88,0.05572385]
["bitfinex-derivatives","SOLF0:USTF0",1765748102985,3.3,129.88,129.82,4.84558837]
["bitfinex-derivatives","SOLF0:USTF0",1765748103190,3.3,129.87,129.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765748103685,3.3,129.87,129.83,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765748104075,3.3,129.85,129.84,0.05299224]
["bitfinex-derivatives","SOLF0:USTF0",1765748111597,3.3,129.85,129.84,3.19299224]
["bitfinex-derivatives","SOLF0:USTF0",1765748113303,3.3,129.85,129.84,0.05299224]
["bitfinex-derivatives","SOLF0:USTF0",1765748113499,3.3494492,129.86,129.84,3.19299224]
["bitfinex-derivatives","SOLF0:USTF0",1765748115303,0.0494492,129.86,129.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765748116504,3.3,129.89,129.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765748116701,3.3,129.89,129.88,2.66711849]
["bitfinex-derivatives","SOLF0:USTF0",1765748119004,3.3,129.89,129.87,68.63281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748120307,15.52643142,129.9,129.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765748120606,3.3,129.89,129.87,68.63281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748121606,3.3,129.89,129.87,3.19281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748121909,3.3,129.89,129.87,68.63281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748122413,3.3,129.89,129.87,65.49281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748127313,3.3,129.89,129.87,68.85281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748136124,3.3,129.89,129.87,68.61281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748137526,3.3,129.89,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765748137712,17.49,129.89,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765748144036,17.49,129.89,129.87,68.61281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748144227,17.49,129.89,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765748147426,14.34,129.89,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765748150536,17.49,129.89,129.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765748150735,3.15,129.88,129.87,68.61281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748151830,3.15,129.88,129.87,65.49281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748152526,3.15,129.88,129.87,68.61281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748152929,3.15,129.88,129.87,65.49281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748156438,3.15,129.88,129.87,0.05281803]
["bitfinex-derivatives","SOLF0:USTF0",1765748156633,3.15,129.88,129.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765748156634,3.32,129.87,129.83,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765748156835,3.32,129.87,129.81,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1765748157031,3.32,129.87,129.81,75.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765748157541,3.32,129.84,129.83,0.05133208]
["bitfinex-derivatives","SOLF0:USTF0",1765748160644,3.32,129.84,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748160645,3.32,129.83,129.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748160841,3.32,129.82,129.77,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765748161744,3.32,129.8,129.78,0.05710883]
["bitfinex-derivatives","SOLF0:USTF0",1765748162245,3.32,129.8,129.78,3.45710883]
["bitfinex-derivatives","SOLF0:USTF0",1765748163045,3.37872087,129.81,129.78,3.45710883]
["bitfinex-derivatives","SOLF0:USTF0",1765748163229,0.05872087,129.81,129.78,6.12204157]
["bitfinex-derivatives","SOLF0:USTF0",1765748163429,0.05872087,129.81,129.79,5.10746351]
["bitfinex-derivatives","SOLF0:USTF0",1765748163634,0.05872087,129.81,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748171652,3.37872087,129.81,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748172444,0.05872087,129.81,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748176451,3.37872087,129.81,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748176954,3.37872087,129.81,129.78,3.45710883]
["bitfinex-derivatives","SOLF0:USTF0",1765748184652,0.05872087,129.81,129.78,3.45710883]
["bitfinex-derivatives","SOLF0:USTF0",1765748184855,0.05872087,129.81,129.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765748221281,3.35872087,129.81,129.78,3.18710883]
["bitfinex-derivatives","SOLF0:USTF0",1765748221494,0.05872087,129.81,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765748221792,3.35872087,129.81,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765748226298,10.29082087,129.81,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765748230202,0.05872087,129.81,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765748234002,0.05872087,129.81,129.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765748234704,3.18,129.86,129.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765748235704,3.23174669,129.84,129.82,3.32451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748240610,3.23174669,129.84,129.82,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748242009,3.18,129.83,129.82,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748257226,0.05174669,129.84,129.82,3.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748257825,3.13174669,129.84,129.82,3.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748267032,10.06224669,129.84,129.82,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748267228,3.08,129.83,129.82,3.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748270452,6.98224669,129.84,129.82,3.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748270633,10.06224669,129.84,129.82,3.27451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748271742,3.08,129.83,129.82,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748279341,3.08,129.83,129.82,3.43451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748279742,3.08,129.83,129.82,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748281440,3.08,129.83,129.82,3.43451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748281641,3.08,129.83,129.82,0.05451776]
["bitfinex-derivatives","SOLF0:USTF0",1765748282554,3.08,129.83,129.78,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765748282740,3.15,129.81,129.78,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765748283740,3.20693843,129.81,129.78,65.51168815]
["bitfinex-derivatives","SOLF0:USTF0",1765748285547,3.20693843,129.81,129.78,68.89168815]
["bitfinex-derivatives","SOLF0:USTF0",1765748296057,3.20693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748298249,0.05693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748302963,9.78693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748303863,12.93693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748304257,9.78693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748305962,12.93693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748307258,9.78693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748309053,12.94693843,129.81,129.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765748314274,3.16,129.8,129.78,68.68168815]
["bitfinex-derivatives","SOLF0:USTF0",1765748314564,9.78693843,129.81,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765748318476,12.94693843,129.81,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765748319264,9.78693843,129.81,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765748319466,12.94693843,129.81,129.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765748329781,7.16452299,129.89,129.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765748329985,3.16,129.86,129.84,1.70776278]
["bitfinex-derivatives","SOLF0:USTF0",1765748330374,3.16,129.85,129.78,19.18540597]
["bitfinex-derivatives","SOLF0:USTF0",1765748330580,3.16,129.85,129.8,1.70776278]
["bitfinex-derivatives","SOLF0:USTF0",1765748330992,3.16,129.84,129.8,1.70776278]
["bitfinex-derivatives","SOLF0:USTF0",1765748331180,3.21100684,129.84,129.81,0.05031761]
["bitfinex-derivatives","SOLF0:USTF0",1765748332790,4.91876962,129.84,129.81,0.05031761]
["bitfinex-derivatives","SOLF0:USTF0",1765748332982,3.16,129.83,129.81,0.05031761]
["bitfinex-derivatives","SOLF0:USTF0",1765748333893,10.0912,129.83,129.81,0.05031761]
["bitfinex-derivatives","SOLF0:USTF0",1765748334091,3.16,129.82,129.81,0.05031761]
["bitfinex-derivatives","SOLF0:USTF0",1765748334588,3.16,129.82,129.81,0.00031761]
["bitfinex-derivatives","SOLF0:USTF0",1765748351592,3.15,129.77,129.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748352702,3.20729414,129.76,129.74,0.05029996]
["bitfinex-derivatives","SOLF0:USTF0",1765748353395,0.05729414,129.76,129.74,0.05029996]
["bitfinex-derivatives","SOLF0:USTF0",1765748363411,0.00890395,129.76,129.74,4.26048]
["bitfinex-derivatives","SOLF0:USTF0",1765748364911,0.00890395,129.76,129.74,11.19578]
["bitfinex-derivatives","SOLF0:USTF0",1765748375519,0.00890395,129.76,129.74,30.38118597]
["bitfinex-derivatives","SOLF0:USTF0",1765748376316,12.33,129.78,129.75,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1765748376515,12.33,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748377319,15.70567058,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748378321,12.38567058,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748383925,15.70567058,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748385624,12.38567058,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748387924,15.70567058,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748392516,12.38567058,129.78,129.76,72.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765748395933,3.32,129.77,129.76,72.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765748400834,0.05567058,129.78,129.76,72.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765748401031,3.44567058,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748401537,20.12567058,129.78,129.76,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748403436,16.73567058,129.78,129.76,72.4144]
["bitfinex-derivatives","SOLF0:USTF0",1765748403736,16.73567058,129.78,129.76,75.08361453]
["bitfinex-derivatives","SOLF0:USTF0",1765748406336,7.11383325,129.78,129.76,94.2690205]
["bitfinex-derivatives","SOLF0:USTF0",1765748407235,3.325e-05,129.78,129.76,94.2690205]
["bitfinex-derivatives","SOLF0:USTF0",1765748407440,0.04956807,129.78,129.76,94.2690205]
["bitfinex-derivatives","SOLF0:USTF0",1765748407629,107.7613,129.9,129.76,94.2690205]
["bitfinex-derivatives","SOLF0:USTF0",1765748407630,3.39,129.86,129.8,107.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765748407831,3.39,129.86,129.81,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748408631,3.21595349,129.85,129.82,14.45992284]
["bitfinex-derivatives","SOLF0:USTF0",1765748408831,3.21595349,129.85,129.82,14.45003727]
["bitfinex-derivatives","SOLF0:USTF0",1765748409027,3.21595349,129.85,129.82,6.98036192]
["bitfinex-derivatives","SOLF0:USTF0",1765748409440,3.21595349,129.85,129.82,8.6871427]
["bitfinex-derivatives","SOLF0:USTF0",1765748411535,0.05595349,129.85,129.83,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1765748411841,0.05595349,129.85,129.84,67.16678078]
["bitfinex-derivatives","SOLF0:USTF0",1765748421938,14.75,129.87,129.85,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765748422248,14.75,129.87,129.86,1.70678078]
["bitfinex-derivatives","SOLF0:USTF0",1765748432052,14.75,129.87,129.86,1.70570531]
["bitfinex-derivatives","SOLF0:USTF0",1765748434261,17.99,129.87,129.86,1.70570531]
["bitfinex-derivatives","SOLF0:USTF0",1765748444268,3.24,129.86,129.85,8.689328]
["bitfinex-derivatives","SOLF0:USTF0",1765748445259,3.24,129.86,129.85,74.129328]
["bitfinex-derivatives","SOLF0:USTF0",1765748446770,14.75,129.87,129.85,74.129328]
["bitfinex-derivatives","SOLF0:USTF0",1765748446973,17.99,129.87,129.85,74.129328]
["bitfinex-derivatives","SOLF0:USTF0",1765748449177,14.75,129.87,129.85,74.129328]
["bitfinex-derivatives","SOLF0:USTF0",1765748456783,0.05597871,129.88,129.86,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1765748456982,0.05597871,129.88,129.87,1.70570531]
["bitfinex-derivatives","SOLF0:USTF0",1765748457688,3.18597871,129.88,129.87,1.70570531]
["bitfinex-derivatives","SOLF0:USTF0",1765748461289,0.05597871,129.88,129.87,1.70570531]
["bitfinex-derivatives","SOLF0:USTF0",1765748468197,0.05597871,129.88,129.87,1.70527252]
["bitfinex-derivatives","SOLF0:USTF0",1765748471397,0.05597871,129.88,129.86,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1765748485716,3.23597871,129.88,129.86,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1765748486006,3.23597871,129.88,129.85,65.49402269]
["bitfinex-derivatives","SOLF0:USTF0",1765748496612,3.38,129.86,129.85,65.49402269]
["bitfinex-derivatives","SOLF0:USTF0",1765748497616,3.38,129.86,129.85,0.05402269]
["bitfinex-derivatives","SOLF0:USTF0",1765748499516,3.38,129.86,129.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765748500719,3.38,129.84,129.82,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1765748538453,10.3105,129.84,129.82,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1765748538653,3.13,129.83,129.82,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1765748545457,17.07,129.84,129.82,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1765748545847,17.07,129.84,129.83,1.70700534]
["bitfinex-derivatives","SOLF0:USTF0",1765748550657,13.94,129.84,129.82,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1765748550953,3.14,129.83,129.82,1.7566574]
["bitfinex-derivatives","SOLF0:USTF0",1765748552869,3.14,129.83,129.82,0.04965206]
["bitfinex-derivatives","SOLF0:USTF0",1765748553563,3.14,129.83,129.8,67.16700534]
["bitfinex-derivatives","SOLF0:USTF0",1765748554173,3.14,129.83,129.8,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765748554472,3.14,129.83,129.8,65.5117548]
["bitfinex-derivatives","SOLF0:USTF0",1765748557074,3.14,129.82,129.8,65.5117548]
["bitfinex-derivatives","SOLF0:USTF0",1765748557277,3.19910239,129.82,129.8,65.5117548]
["bitfinex-derivatives","SOLF0:USTF0",1765748557976,3.14,129.81,129.8,65.5117548]
["bitfinex-derivatives","SOLF0:USTF0",1765748564276,3.14,129.81,129.8,0.0517548]
["bitfinex-derivatives","SOLF0:USTF0",1765748568082,3.14,129.79,129.76,67.16700534]
["bitfinex-derivatives","SOLF0:USTF0",1765748568382,3.14,129.79,129.76,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765748569084,3.19569234,129.79,129.76,65.5183465]
["bitfinex-derivatives","SOLF0:USTF0",1765748570076,3.14,129.78,129.76,65.5183465]
["bitfinex-derivatives","SOLF0:USTF0",1765748571685,3.14,129.77,129.76,65.5183465]
["bitfinex-derivatives","SOLF0:USTF0",1765748572783,3.14,129.77,129.76,0.0583465]
["bitfinex-derivatives","SOLF0:USTF0",1765748575778,3.14,129.77,129.71,72.417]
["bitfinex-derivatives","SOLF0:USTF0",1765748576077,3.14,129.75,129.72,1.70911831]
["bitfinex-derivatives","SOLF0:USTF0",1765748576777,3.14,129.75,129.71,67.18911831]
["bitfinex-derivatives","SOLF0:USTF0",1765748576977,3.1913469,129.75,129.72,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1765748577679,3.18,129.74,129.72,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1765748578586,3.18,129.73,129.72,0.05586197]
["bitfinex-derivatives","SOLF0:USTF0",1765748579380,3.18,129.73,129.68,1.70911831]
["bitfinex-derivatives","SOLF0:USTF0",1765748580281,0.0553263,129.72,129.68,1.70911831]
["bitfinex-derivatives","SOLF0:USTF0",1765748580475,3.18,129.71,129.69,0.05464438]
["bitfinex-derivatives","SOLF0:USTF0",1765748581785,3.2353263,129.72,129.69,0.05464438]
["bitfinex-derivatives","SOLF0:USTF0",1765748581973,0.0553263,129.72,129.7,1.70911831]
["bitfinex-derivatives","SOLF0:USTF0",1765748582378,3.2353263,129.72,129.69,0.05464438]
["bitfinex-derivatives","SOLF0:USTF0",1765748582585,3.2353263,129.72,129.7,1.70911831]
["bitfinex-derivatives","SOLF0:USTF0",1765748585593,0.0553263,129.72,129.7,1.70911831]
["bitfinex-derivatives","SOLF0:USTF0",1765748590497,0.0553263,129.72,129.7,8.64661831]
["bitfinex-derivatives","SOLF0:USTF0",1765748590683,0.00130361,129.72,129.7,8.64661831]
["bitfinex-derivatives","SOLF0:USTF0",1765748591084,0.00130361,129.72,129.71,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748594585,3.18130361,129.72,129.71,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748594785,0.00130361,129.72,129.71,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748610806,0.00130361,129.72,129.71,68.17055931]
["bitfinex-derivatives","SOLF0:USTF0",1765748627112,19.12,129.73,129.72,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765748627315,3.4,129.77,129.72,107.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765748627627,3.4,129.77,129.73,2.67055931]
["bitfinex-derivatives","SOLF0:USTF0",1765748627822,3.4,129.81,129.74,72.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765748628324,3.4,129.78,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748628518,3.4,129.78,129.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748632520,4.94,129.78,129.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748634928,3.4,129.77,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748642938,3.39,129.78,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748646845,10.3237,129.78,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748647145,3.39,129.77,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748656150,3.44088939,129.79,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748656349,3.44088939,129.79,129.78,1.70842743]
["bitfinex-derivatives","SOLF0:USTF0",1765748656551,3.44088939,129.79,129.76,1.76716961]
["bitfinex-derivatives","SOLF0:USTF0",1765748660349,3.44088939,129.79,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748664264,3.44088939,129.79,129.77,1.70842743]
["bitfinex-derivatives","SOLF0:USTF0",1765748665358,3.44088939,129.79,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748675861,3.44088939,129.79,129.77,1.70842743]
["bitfinex-derivatives","SOLF0:USTF0",1765748682363,3.44088939,129.79,129.76,8.70125603]
["bitfinex-derivatives","SOLF0:USTF0",1765748701195,3.44088939,129.79,129.77,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765748701398,3.44088939,129.79,129.78,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748717315,3.44088939,129.79,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748727323,3.29,129.77,129.76,0.05874218]
["bitfinex-derivatives","SOLF0:USTF0",1765748733120,3.29,129.76,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748733733,3.29,129.75,129.7,9.60757622]
["bitfinex-derivatives","SOLF0:USTF0",1765748734130,3.34689381,129.74,129.71,0.05320931]
["bitfinex-derivatives","SOLF0:USTF0",1765748739033,3.29,129.72,129.71,0.05320931]
["bitfinex-derivatives","SOLF0:USTF0",1765748742826,3.29,129.7,129.66,2.67007622]
["bitfinex-derivatives","SOLF0:USTF0",1765748743827,3.34518283,129.69,129.67,0.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748748132,10.28378283,129.69,129.67,0.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748748336,3.29,129.68,129.67,0.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748759645,9.82518283,129.69,129.67,0.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748760050,6.68518283,129.69,129.67,0.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748760348,9.82518283,129.69,129.67,0.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748760840,3.14,129.68,129.67,0.05399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748768456,3.14,129.68,129.67,0.00399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748772064,6.68518283,129.69,129.67,0.00399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748772959,3.14,129.68,129.67,0.00399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748777780,6.68518283,129.69,129.67,1.71481734]
["bitfinex-derivatives","SOLF0:USTF0",1765748778682,6.68518283,129.69,129.67,0.00399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748778883,6.68518283,129.69,129.68,1.71082316]
["bitfinex-derivatives","SOLF0:USTF0",1765748782470,3.14,129.68,129.67,6.94319418]
["bitfinex-derivatives","SOLF0:USTF0",1765748782670,3.14,129.68,129.67,0.00399418]
["bitfinex-derivatives","SOLF0:USTF0",1765748794595,9.76518283,129.69,129.67,6.94319418]
["bitfinex-derivatives","SOLF0:USTF0",1765748794797,9.76518283,129.69,129.68,1.71084192]
["bitfinex-derivatives","SOLF0:USTF0",1765748795285,3.13518283,129.69,129.68,1.71084192]
["bitfinex-derivatives","SOLF0:USTF0",1765748796099,3.13518283,129.69,129.67,6.94319418]
["bitfinex-derivatives","SOLF0:USTF0",1765748797693,3.13518283,129.69,129.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765748803103,0.05518283,129.69,129.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765748803704,0.05518283,129.69,129.68,67.23084192]
["bitfinex-derivatives","SOLF0:USTF0",1765748804097,0.00197352,129.69,129.68,67.23084192]
["bitfinex-derivatives","SOLF0:USTF0",1765748810800,3.08197352,129.69,129.68,67.23084192]
["bitfinex-derivatives","SOLF0:USTF0",1765748811001,0.00197352,129.69,129.68,67.23084192]
["bitfinex-derivatives","SOLF0:USTF0",1765748829824,0.00197352,129.69,129.68,67.22982864]
["bitfinex-derivatives","SOLF0:USTF0",1765748833529,0.00197352,129.69,129.68,68.19162548]
["bitfinex-derivatives","SOLF0:USTF0",1765748855447,3.17,129.76,129.72,107.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765748855652,3.17,129.76,129.73,68.17162548]
["bitfinex-derivatives","SOLF0:USTF0",1765748856455,3.22375282,129.76,129.73,68.23081995]
["bitfinex-derivatives","SOLF0:USTF0",1765748856952,3.22375282,129.76,129.73,75.16661995]
["bitfinex-derivatives","SOLF0:USTF0",1765748857253,3.22375282,129.76,129.73,68.23081995]
["bitfinex-derivatives","SOLF0:USTF0",1765748857643,3.22375282,129.76,129.74,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765748857842,3.22375282,129.76,129.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748860046,0.05375282,129.76,129.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748861256,3.22375282,129.76,129.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748865759,0.05375282,129.76,129.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748866356,3.22375282,129.76,129.75,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748875362,3.22375282,129.76,129.73,6.99519447]
["bitfinex-derivatives","SOLF0:USTF0",1765748881169,3.22375282,129.76,129.73,0.05919447]
["bitfinex-derivatives","SOLF0:USTF0",1765748882070,3.15,129.74,129.69,72.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765748882272,3.15,129.74,129.69,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748883176,3.15,129.72,129.7,0.0567223]
["bitfinex-derivatives","SOLF0:USTF0",1765748885078,3.15,129.72,129.69,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765748892886,3.15,129.72,129.67,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765748893487,3.15,129.72,129.65,75.12992172]
["bitfinex-derivatives","SOLF0:USTF0",1765748893686,3.15,129.69,129.65,75.12992172]
["bitfinex-derivatives","SOLF0:USTF0",1765748894091,3.15,129.69,129.65,72.4602]
["bitfinex-derivatives","SOLF0:USTF0",1765748894385,111.0813,129.69,129.59,108.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765748894585,3.15,129.64,129.59,176.19642172]
["bitfinex-derivatives","SOLF0:USTF0",1765748894785,3.15,129.64,129.58,108.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765748894985,3.15,129.61,129.55,110.71142172]
["bitfinex-derivatives","SOLF0:USTF0",1765748895289,3.19919039,129.59,129.54,68.18972172]
["bitfinex-derivatives","SOLF0:USTF0",1765748895590,3.19919039,129.59,129.55,1.71391872]
["bitfinex-derivatives","SOLF0:USTF0",1765748897085,0.04919039,129.59,129.57,1.71391872]
["bitfinex-derivatives","SOLF0:USTF0",1765748897388,0.04919039,129.59,129.57,109.74121872]
["bitfinex-derivatives","SOLF0:USTF0",1765748898985,0.04919039,129.59,129.57,116.68551872]
["bitfinex-derivatives","SOLF0:USTF0",1765748899694,0.04919039,129.59,129.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765748899889,3.15,129.63,129.59,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765748900192,3.15,129.63,129.62,1.71391872]
["bitfinex-derivatives","SOLF0:USTF0",1765748900791,3.15,129.65,129.62,1.71391872]
["bitfinex-derivatives","SOLF0:USTF0",1765748901103,0.05758902,129.64,129.61,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1765748901585,0.05758902,129.64,129.62,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765748901986,0.05758902,129.64,129.62,72.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765748902397,0.05758902,129.64,129.63,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748906788,3.22758902,129.64,129.62,67.25184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748907284,3.22758902,129.64,129.62,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765748907898,3.22758902,129.64,129.61,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1765748908291,3.3,129.63,129.61,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1765748911689,3.3,129.63,129.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765748911895,3.3,129.62,129.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765748912900,3.3501998,129.61,129.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765748913103,0.0501998,129.61,129.59,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748913298,3.3501998,129.61,129.59,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748913598,3.3501998,129.61,129.57,67.27184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748913998,3.3501998,129.61,129.57,74.21634173]
["bitfinex-derivatives","SOLF0:USTF0",1765748914392,3.3501998,129.61,129.57,67.27184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748916895,3.3501998,129.61,129.57,74.21634173]
["bitfinex-derivatives","SOLF0:USTF0",1765748917099,3.3501998,129.61,129.59,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748917300,0.0501998,129.61,129.59,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748917999,0.0501998,129.61,129.57,72.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765748918200,0.0501998,129.61,129.59,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748918505,0.0501998,129.61,129.6,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748918898,0.0501998,129.61,129.58,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1765748919101,0.0501998,129.61,129.6,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748921412,0.0501998,129.61,129.58,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1765748921705,0.0501998,129.61,129.6,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748922610,0.0001998,129.61,129.6,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748922797,3.3,129.67,129.61,107.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765748923002,3.3,129.67,129.64,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748923908,3.35908669,129.67,129.64,1.76204153]
["bitfinex-derivatives","SOLF0:USTF0",1765748924206,3.35908669,129.67,129.64,0.0501998]
["bitfinex-derivatives","SOLF0:USTF0",1765748924400,3.35908669,129.67,129.64,1.76204153]
["bitfinex-derivatives","SOLF0:USTF0",1765748926211,3.35908669,129.67,129.64,0.0501998]
["bitfinex-derivatives","SOLF0:USTF0",1765748926410,3.35908669,129.67,129.64,1.76204153]
["bitfinex-derivatives","SOLF0:USTF0",1765748930310,3.35908669,129.67,129.64,0.0501998]
["bitfinex-derivatives","SOLF0:USTF0",1765748930810,3.3,129.65,129.64,0.0501998]
["bitfinex-derivatives","SOLF0:USTF0",1765748931405,3.3,129.63,129.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765748932518,3.35853185,129.63,129.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765748936509,0.05853185,129.63,129.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765748937620,0.05853185,129.63,129.62,1.71184173]
["bitfinex-derivatives","SOLF0:USTF0",1765748938821,0.05853185,129.63,129.62,1.71206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748943319,0.05853185,129.63,129.61,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765748943524,0.05853185,129.63,129.61,67.27206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748949023,0.05853185,129.63,129.61,74.21446433]
["bitfinex-derivatives","SOLF0:USTF0",1765748949223,3.32,129.68,129.61,67.27206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748949411,3.32,129.68,129.65,1.71206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748950129,10.2586,129.69,129.65,1.71206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748950330,0.05541906,129.68,129.65,1.76210753]
["bitfinex-derivatives","SOLF0:USTF0",1765748952724,0.05541906,129.68,129.67,1.71206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748954221,6.9353,129.75,129.67,1.71206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748954429,1.71206433,129.77,129.67,1.71206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748954430,3.32,129.77,129.71,1.71206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748954628,3.32,129.77,129.71,67.25206433]
["bitfinex-derivatives","SOLF0:USTF0",1765748955232,0.05368823,129.75,129.73,0.05919062]
["bitfinex-derivatives","SOLF0:USTF0",1765748955528,3.37368823,129.75,129.73,0.05919062]
["bitfinex-derivatives","SOLF0:USTF0",1765748957228,0.05368823,129.75,129.73,0.05919062]
["bitfinex-derivatives","SOLF0:USTF0",1765748957428,0.05368823,129.75,129.73,2.73001016]
["bitfinex-derivatives","SOLF0:USTF0",1765748965735,3.37368823,129.75,129.73,0.05919062]
["bitfinex-derivatives","SOLF0:USTF0",1765748965943,0.05368823,129.75,129.73,0.05919062]
["bitfinex-derivatives","SOLF0:USTF0",1765748971145,0.05368823,129.75,129.73,2.73001016]
["bitfinex-derivatives","SOLF0:USTF0",1765748971353,0.05368823,129.75,129.73,9.66581016]
["bitfinex-derivatives","SOLF0:USTF0",1765748975145,0.05368823,129.75,129.73,6.99499062]
["bitfinex-derivatives","SOLF0:USTF0",1765748978950,0.05368823,129.75,129.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748981349,3.34,129.79,129.74,72.4351]
["bitfinex-derivatives","SOLF0:USTF0",1765748981542,3.34,129.79,129.75,2.6701916]
["bitfinex-derivatives","SOLF0:USTF0",1765748982250,0.05875572,129.78,129.76,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1765748982447,0.05875572,129.78,129.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765748990245,3.39875572,129.78,129.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765749003661,3.39875572,129.78,129.76,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1765749003859,10.33245572,129.78,129.76,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1765749004162,3.27,129.77,129.76,0.05562708]
["bitfinex-derivatives","SOLF0:USTF0",1765749005657,3.27,129.76,129.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765749006053,3.27,129.76,129.71,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1765749006253,3.27,129.76,129.71,72.417]
["bitfinex-derivatives","SOLF0:USTF0",1765749006462,0.05505663,129.75,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749008962,3.32505663,129.75,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749011953,10.26045663,129.75,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749012152,3.27,129.74,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749014676,10.206,129.74,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749014977,0.05505663,129.75,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749014978,3.27,129.73,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749019074,3.27,129.74,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749022987,10.206,129.74,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749023184,3.27,129.73,129.72,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1765749023985,3.27,129.72,129.68,1.7101336]
["bitfinex-derivatives","SOLF0:USTF0",1765749024177,3.27,129.72,129.67,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765749025070,109.6116336,129.73,129.67,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765749025071,3.27,129.7,129.68,0.05541222]
["bitfinex-derivatives","SOLF0:USTF0",1765749025884,10.208,129.7,129.68,0.05541222]
["bitfinex-derivatives","SOLF0:USTF0",1765749026080,3.27,129.69,129.68,0.05541222]
["bitfinex-derivatives","SOLF0:USTF0",1765749029371,3.42571326,129.71,129.68,0.05541222]
["bitfinex-derivatives","SOLF0:USTF0",1765749029576,0.05571326,129.71,129.68,1.76554582]
["bitfinex-derivatives","SOLF0:USTF0",1765749029781,0.05571326,129.71,129.7,1.7101336]
["bitfinex-derivatives","SOLF0:USTF0",1765749034183,3.14,129.77,129.7,3.2501336]
["bitfinex-derivatives","SOLF0:USTF0",1765749034378,3.14,129.79,129.74,1.7101336]
["bitfinex-derivatives","SOLF0:USTF0",1765749034587,3.14,129.79,129.76,1.7101336]
["bitfinex-derivatives","SOLF0:USTF0",1765749035284,3.19311345,129.79,129.76,1.76174377]
["bitfinex-derivatives","SOLF0:USTF0",1765749036986,0.05311345,129.79,129.76,1.76174377]
["bitfinex-derivatives","SOLF0:USTF0",1765749037187,0.05311345,129.79,129.78,1.7101336]
["bitfinex-derivatives","SOLF0:USTF0",1765749039393,0.05311345,129.79,129.76,8.69594377]
["bitfinex-derivatives","SOLF0:USTF0",1765749041591,0.05311345,129.79,129.76,1.76174377]
["bitfinex-derivatives","SOLF0:USTF0",1765749041798,0.05311345,129.79,129.78,1.7101336]
["bitfinex-derivatives","SOLF0:USTF0",1765749042092,0.05311345,129.79,129.78,67.2101336]
["bitfinex-derivatives","SOLF0:USTF0",1765749045098,3.19311345,129.79,129.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765749048581,3.19311345,129.79,129.76,0.05161017]
["bitfinex-derivatives","SOLF0:USTF0",1765749051000,0.05311345,129.79,129.78,1.70836074]
["bitfinex-derivatives","SOLF0:USTF0",1765749052788,0.05311345,129.79,129.78,67.18836074]
["bitfinex-derivatives","SOLF0:USTF0",1765749056192,0.00311345,129.79,129.78,67.18836074]
["bitfinex-derivatives","SOLF0:USTF0",1765749063222,3.38311345,129.79,129.77,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765749068125,3.38,129.78,129.76,0.05161017]
["bitfinex-derivatives","SOLF0:USTF0",1765749068522,10.3138,129.78,129.76,0.05161017]
["bitfinex-derivatives","SOLF0:USTF0",1765749068725,3.38,129.77,129.76,0.05161017]
["bitfinex-derivatives","SOLF0:USTF0",1765749074332,3.38,129.77,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765749075432,3.38,129.77,129.74,65.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1765749087340,6.9338,129.78,129.74,65.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1765749087545,3.14,129.77,129.74,65.5323349]
["bitfinex-derivatives","SOLF0:USTF0",1765749094143,3.28,129.78,129.74,72.4676349]
["bitfinex-derivatives","SOLF0:USTF0",1765749094346,0.00311345,129.79,129.74,72.4676349]
["bitfinex-derivatives","SOLF0:USTF0",1765749094646,0.00311345,129.79,129.74,75.13846567]
["bitfinex-derivatives","SOLF0:USTF0",1765749095847,3.28311345,129.79,129.74,75.13846567]
["bitfinex-derivatives","SOLF0:USTF0",1765749096041,3.28311345,129.79,129.74,72.4676349]
["bitfinex-derivatives","SOLF0:USTF0",1765749101751,0.00311345,129.79,129.75,9.60553077]
["bitfinex-derivatives","SOLF0:USTF0",1765749109445,0.00311345,129.79,129.76,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765749109646,0.00311345,129.79,129.75,2.67083077]
["bitfinex-derivatives","SOLF0:USTF0",1765749109647,0.00311345,129.79,129.75,110.54843077]
["bitfinex-derivatives","SOLF0:USTF0",1765749110956,0.00311345,129.79,129.77,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765749111156,0.00311345,129.79,129.78,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765749122155,0.00311345,129.79,129.78,68.14789669]
["bitfinex-derivatives","SOLF0:USTF0",1765749139374,0.00311345,129.79,129.78,67.18745917]
["bitfinex-derivatives","SOLF0:USTF0",1765749144780,0.00311345,129.79,129.78,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765749158104,0.00311345,129.79,129.78,67.18730925]
["bitfinex-derivatives","SOLF0:USTF0",1765749189944,3.33,129.89,129.84,1.70730925]
["bitfinex-derivatives","SOLF0:USTF0",1765749190135,3.33,129.89,129.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765749190938,0.05028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749196837,0.05028119,129.88,129.86,1.76168295]
["bitfinex-derivatives","SOLF0:USTF0",1765749198043,0.05028119,129.88,129.86,8.69068295]
["bitfinex-derivatives","SOLF0:USTF0",1765749199441,0.05028119,129.88,129.86,6.98458993]
["bitfinex-derivatives","SOLF0:USTF0",1765749199953,0.00028119,129.88,129.87,2.66464434]
["bitfinex-derivatives","SOLF0:USTF0",1765749201248,0.00028119,129.88,129.86,6.98458993]
["bitfinex-derivatives","SOLF0:USTF0",1765749204660,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749207056,3.35028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749207455,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749210047,3.27028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749229276,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749238881,3.16028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749241873,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749242880,0.00028119,129.88,129.86,6.98468993]
["bitfinex-derivatives","SOLF0:USTF0",1765749249275,0.00028119,129.88,129.87,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765749265892,0.00028119,129.88,129.87,67.12536917]
["bitfinex-derivatives","SOLF0:USTF0",1765749269389,0.00028119,129.88,129.87,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765749269585,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749269786,0.00028119,129.88,129.86,65.47558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749272592,3.19028119,129.88,129.86,65.47558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749279800,0.00028119,129.88,129.86,65.47558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749283598,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749284903,3.19028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749285104,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749285304,0.00028119,129.88,129.87,1.70536917]
["bitfinex-derivatives","SOLF0:USTF0",1765749288916,0.00028119,129.88,129.86,1.7609591]
["bitfinex-derivatives","SOLF0:USTF0",1765749291716,0.00028119,129.88,129.87,1.70536917]
["bitfinex-derivatives","SOLF0:USTF0",1765749295925,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749297922,0.00028119,129.88,129.87,1.70536917]
["bitfinex-derivatives","SOLF0:USTF0",1765749301817,0.00028119,129.88,129.86,1.76121802]
["bitfinex-derivatives","SOLF0:USTF0",1765749302329,0.00028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749308940,3.20028119,129.88,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749309738,3.2,129.87,129.86,0.05558993]
["bitfinex-derivatives","SOLF0:USTF0",1765749313238,3.2,129.86,129.79,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1765749313538,3.2,129.86,129.81,1.70562809]
["bitfinex-derivatives","SOLF0:USTF0",1765749314133,3.2,129.86,129.83,1.70562809]
["bitfinex-derivatives","SOLF0:USTF0",1765749314343,3.25796659,129.85,129.83,1.70562809]
["bitfinex-derivatives","SOLF0:USTF0",1765749314543,3.25796659,129.85,129.83,1.75766125]
["bitfinex-derivatives","SOLF0:USTF0",1765749320961,3.25796659,129.85,129.83,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1765749322849,10.18796659,129.85,129.83,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1765749323047,3.2,129.84,129.83,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1765749330548,3.2,129.84,129.83,0.00203316]
["bitfinex-derivatives","SOLF0:USTF0",1765749392413,3.32,129.83,129.77,26.14797749]
["bitfinex-derivatives","SOLF0:USTF0",1765749392713,3.32,129.81,129.77,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765749393519,3.37817226,129.8,129.78,0.05500567]
["bitfinex-derivatives","SOLF0:USTF0",1765749400014,3.32,129.79,129.78,0.05500567]
["bitfinex-derivatives","SOLF0:USTF0",1765749426334,0.05817226,129.8,129.78,1.7631777]
["bitfinex-derivatives","SOLF0:USTF0",1765749427450,3.15,129.84,129.78,109.6173777]
["bitfinex-derivatives","SOLF0:USTF0",1765749427632,3.15,129.84,129.81,1.70817203]
["bitfinex-derivatives","SOLF0:USTF0",1765749427832,3.15,129.84,129.81,67.18817203]
["bitfinex-derivatives","SOLF0:USTF0",1765749428333,3.20911146,129.84,129.81,67.23737127]
["bitfinex-derivatives","SOLF0:USTF0",1765749430634,3.20911146,129.84,129.81,65.52919924]
["bitfinex-derivatives","SOLF0:USTF0",1765749436047,3.15,129.83,129.77,1.70817203]
["bitfinex-derivatives","SOLF0:USTF0",1765749436239,3.15,129.81,129.77,1.70817203]
["bitfinex-derivatives","SOLF0:USTF0",1765749436441,3.15,129.81,129.76,72.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765749436641,3.15,129.81,129.76,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765749436940,0.05647789,129.8,129.77,0.05880314]
["bitfinex-derivatives","SOLF0:USTF0",1765749437145,3.15,129.79,129.77,0.05880314]
["bitfinex-derivatives","SOLF0:USTF0",1765749439145,3.15,129.79,129.76,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765749439146,3.15,129.79,129.72,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765749439353,3.15,129.77,129.7,67.16817203]
["bitfinex-derivatives","SOLF0:USTF0",1765749439549,3.15,129.76,129.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765749439751,3.15,129.76,129.71,1.70817203]
["bitfinex-derivatives","SOLF0:USTF0",1765749440249,3.15,129.74,129.71,1.70817203]
["bitfinex-derivatives","SOLF0:USTF0",1765749445460,3.15,129.74,129.7,72.3975]
["bitfinex-derivatives","SOLF0:USTF0",1765749451666,111.056,129.72,129.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765749451868,107.9222,129.7,129.64,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765749452165,3.19881156,129.69,129.64,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765749452757,3.19881156,129.69,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749454162,3.15,129.68,129.64,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765749454363,3.15,129.67,129.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749454566,3.19980886,129.65,129.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749455270,0.04980886,129.65,129.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749458773,0.04980886,129.65,129.63,2.67144723]
["bitfinex-derivatives","SOLF0:USTF0",1765749459078,3.15,129.69,129.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749460072,0.05735577,129.68,129.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749462573,110.54954723,129.76,129.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749462574,3.15,129.74,129.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749462777,3.15,129.74,129.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749463474,3.15,129.74,129.7,3.16803793]
["bitfinex-derivatives","SOLF0:USTF0",1765749463682,0.05147734,129.73,129.7,3.16803793]
["bitfinex-derivatives","SOLF0:USTF0",1765749470081,0.05147734,129.73,129.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749470389,0.05147734,129.73,129.72,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765749481088,3.15,129.77,129.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765749481883,0.05303161,129.76,129.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765749482088,0.05303161,129.76,129.75,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765749502912,3.15,129.82,129.77,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765749503110,3.15,129.82,129.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765749503914,3.20239964,129.82,129.79,3.29124187]
["bitfinex-derivatives","SOLF0:USTF0",1765749505616,0.05239964,129.82,129.79,3.29124187]
["bitfinex-derivatives","SOLF0:USTF0",1765749505823,0.05239964,129.82,129.81,4.94784535]
["bitfinex-derivatives","SOLF0:USTF0",1765749506318,3.13,129.88,129.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765749506519,3.13,129.92,129.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765749506928,3.13,129.92,129.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765749507423,3.18440703,129.92,129.9,3.2854157]
["bitfinex-derivatives","SOLF0:USTF0",1765749508924,3.18440703,129.92,129.9,0.0554157]
["bitfinex-derivatives","SOLF0:USTF0",1765749511026,3.4,129.91,129.9,0.0554157]
["bitfinex-derivatives","SOLF0:USTF0",1765749512127,3.4,129.89,129.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765749512925,1.70784535,129.86,129.8,5.03784535]
["bitfinex-derivatives","SOLF0:USTF0",1765749513129,3.4,129.85,129.8,5.03784535]
["bitfinex-derivatives","SOLF0:USTF0",1765749513323,3.4,129.83,129.82,0.05669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749517029,0.05039567,129.84,129.82,5.09454478]
["bitfinex-derivatives","SOLF0:USTF0",1765749517227,0.05039567,129.84,129.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749521522,3.45039567,129.84,129.82,65.51669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749522334,0.05039567,129.84,129.82,68.84669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749523126,3.45039567,129.84,129.82,68.84669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749524136,0.05039567,129.84,129.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749524335,0.05039567,129.84,129.82,70.5535695]
["bitfinex-derivatives","SOLF0:USTF0",1765749524638,3.45039567,129.84,129.82,70.5535695]
["bitfinex-derivatives","SOLF0:USTF0",1765749524838,3.45039567,129.84,129.82,68.84669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749525444,3.45039567,129.84,129.82,65.51669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749527337,3.45039567,129.84,129.82,68.84669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749528247,0.05039567,129.84,129.82,68.84669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749531161,3.45039567,129.84,129.82,65.51669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749533561,3.45039567,129.84,129.82,68.84669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749533856,0.05039567,129.84,129.82,68.84669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749537056,3.17,129.83,129.82,65.51669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749540768,3.22039567,129.84,129.82,65.51669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749545277,3.22039567,129.84,129.82,0.05669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749551373,3.17,129.83,129.82,0.05669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749554465,0.05039567,129.84,129.82,3.34669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749555073,3.22039567,129.84,129.82,3.34669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749557982,0.05039567,129.84,129.82,3.34669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749558188,0.05039567,129.84,129.83,4.99713834]
["bitfinex-derivatives","SOLF0:USTF0",1765749561485,0.05039567,129.84,129.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765749561686,3.22039567,129.84,129.82,3.34669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749569079,0.05039567,129.84,129.82,3.34669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749577301,3.18039567,129.84,129.82,3.34669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749579199,3.18039567,129.84,129.82,0.05669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749580900,3.13,129.83,129.82,0.05669943]
["bitfinex-derivatives","SOLF0:USTF0",1765749587091,3.13,129.83,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765749588005,3.13,129.83,129.8,0.04886068]
["bitfinex-derivatives","SOLF0:USTF0",1765749591808,3.13,129.83,129.8,3.27886068]
["bitfinex-derivatives","SOLF0:USTF0",1765749600413,3.33039567,129.84,129.8,3.27886068]
["bitfinex-derivatives","SOLF0:USTF0",1765749600924,0.05039567,129.84,129.8,3.27886068]
["bitfinex-derivatives","SOLF0:USTF0",1765749601213,0.05039567,129.84,129.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749601413,3.33039567,129.84,129.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749606319,0.05039567,129.84,129.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749606817,0.05039567,129.84,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749612719,3.33039567,129.84,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749613014,0.05039567,129.84,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749615513,3.28,129.9,129.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749615711,3.28,129.9,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749616517,0.05747637,129.89,129.87,3.33526412]
["bitfinex-derivatives","SOLF0:USTF0",1765749618822,3.33747637,129.89,129.87,3.33526412]
["bitfinex-derivatives","SOLF0:USTF0",1765749619214,3.33747637,129.89,129.87,0.05526412]
["bitfinex-derivatives","SOLF0:USTF0",1765749621828,3.33747637,129.89,129.87,3.33526412]
["bitfinex-derivatives","SOLF0:USTF0",1765749623226,3.33747637,129.89,129.87,0.05526412]
["bitfinex-derivatives","SOLF0:USTF0",1765749625834,3.28,129.88,129.87,0.05526412]
["bitfinex-derivatives","SOLF0:USTF0",1765749628231,3.38,129.87,129.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749628428,3.38,129.87,129.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765749628623,3.38,129.86,129.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765749629331,3.38,129.84,129.82,0.04877466]
["bitfinex-derivatives","SOLF0:USTF0",1765749633736,3.43919309,129.85,129.82,3.17877466]
["bitfinex-derivatives","SOLF0:USTF0",1765749642739,0.05919309,129.85,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765749648145,3.43919309,129.85,129.83,4.83759207]
["bitfinex-derivatives","SOLF0:USTF0",1765749648749,3.43919309,129.85,129.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765749649249,3.43919309,129.85,129.82,3.17877466]
["bitfinex-derivatives","SOLF0:USTF0",1765749651055,0.05919309,129.85,129.82,3.17877466]
["bitfinex-derivatives","SOLF0:USTF0",1765749654454,0.05919309,129.85,129.83,1.70759207]
["bitfinex-derivatives","SOLF0:USTF0",1765749654647,0.05919309,129.85,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765749671958,3.32,129.9,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765749672860,3.32,129.9,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749673056,0.05840751,129.88,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749673264,3.37051843,129.89,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765749674167,3.37051843,129.89,129.87,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765749674373,3.37051843,129.89,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765749675266,3.37051843,129.89,129.86,0.05505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749675478,3.32,129.88,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749675770,3.37051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749684373,0.05051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749685670,3.37051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749693092,3.22,129.88,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749695593,0.05051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749696285,3.27051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749697985,3.22,129.88,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749699687,0.05051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749699882,3.27051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749700088,0.05051843,129.89,129.86,3.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1765749700490,0.05051843,129.89,129.86,10.09415769]
["bitfinex-derivatives","SOLF0:USTF0",1765749700695,0.05051843,129.89,129.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749701994,0.05051843,129.89,129.87,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765749702189,0.05051843,129.89,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749702583,0.05051843,129.89,129.88,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1765749703401,3.22,129.94,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749704289,3.27361305,129.93,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749720420,0.05361305,129.93,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749720623,3.44361305,129.93,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765749722007,3.44361305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749722912,3.39,129.92,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749724214,3.39,129.92,129.9,3.40336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749724416,0.05361305,129.93,129.9,3.40336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749724713,3.44361305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749725014,3.44361305,129.93,129.9,3.40336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749725407,3.44361305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749725607,10.36931305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749725807,3.39,129.92,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749727115,3.39,129.92,129.9,3.40336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749728313,3.39,129.92,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749732615,3.39,129.92,129.9,3.40336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749734214,3.44361305,129.93,129.9,3.40336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749740316,3.44361305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749740625,10.36941305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749740820,3.39,129.92,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749751526,5.09581569,129.92,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749751731,3.09,129.91,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749755936,3.14361305,129.93,129.9,3.14336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749756738,0.05361305,129.93,129.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765749757233,3.14361305,129.93,129.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765749759637,3.14361305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749760935,3.14361305,129.93,129.9,3.14336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749772747,3.14361305,129.93,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749774053,3.09,129.92,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749774349,3.09,129.91,129.9,0.05336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749779858,3.09,129.91,129.9,3.22336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749780062,6.97931305,129.93,129.9,3.22336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749780063,3.29361305,129.93,129.9,3.22336506]
["bitfinex-derivatives","SOLF0:USTF0",1765749785863,3.29361305,129.93,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749786062,0.05361305,129.93,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749786461,3.29361305,129.93,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749787070,0.05361305,129.93,129.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749799576,0.05361305,129.93,129.91,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765749799776,3.24,129.96,129.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749800875,0.05167785,129.95,129.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749803677,0.05167785,129.95,129.94,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765749804266,3.24,130.0,129.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749804470,3.24,130.0,129.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749805379,3.29791855,130.0,129.97,3.22452507]
["bitfinex-derivatives","SOLF0:USTF0",1765749805879,3.29791855,130.0,129.97,10.14772507]
["bitfinex-derivatives","SOLF0:USTF0",1765749806065,3.29791855,130.0,129.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749815485,0.05791855,130.0,129.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765749815781,0.05791855,130.0,129.98,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765749815984,3.25,130.06,130.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749816982,3.30706504,130.05,130.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749817283,3.30706504,130.05,130.03,3.37915281]
["bitfinex-derivatives","SOLF0:USTF0",1765749819990,0.05706504,130.05,130.03,3.37915281]
["bitfinex-derivatives","SOLF0:USTF0",1765749820192,3.30706504,130.05,130.03,3.37915281]
["bitfinex-derivatives","SOLF0:USTF0",1765749820690,0.05706504,130.05,130.03,3.37915281]
["bitfinex-derivatives","SOLF0:USTF0",1765749821093,0.05706504,130.05,130.03,10.29905281]
["bitfinex-derivatives","SOLF0:USTF0",1765749821294,0.05706504,130.05,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749823493,3.25,130.11,130.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749824492,0.05752725,130.1,130.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749831194,3.25,130.15,130.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749831495,3.25,130.15,130.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765749831694,3.25,130.15,130.11,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765749831890,3.25,130.15,130.11,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765749832097,0.04981226,130.14,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749832398,3.25,130.13,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749838604,3.41981226,130.14,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749838995,0.04981226,130.14,130.12,3.19841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749840298,3.41981226,130.14,130.12,3.19841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749840700,0.04981226,130.14,130.12,3.19841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749844713,3.37,130.13,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749845012,3.41981226,130.14,130.12,3.19841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749846417,0.04981226,130.14,130.12,3.19841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749847810,0.04981226,130.14,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749847811,3.41981226,130.14,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749849919,10.33451226,130.14,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749850127,3.37,130.13,130.12,0.05841097]
["bitfinex-derivatives","SOLF0:USTF0",1765749851028,3.37,130.12,130.06,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765749851927,0.05275688,130.1,130.08,0.05531252]
["bitfinex-derivatives","SOLF0:USTF0",1765749852123,3.37,130.09,130.08,0.05531252]
["bitfinex-derivatives","SOLF0:USTF0",1765749853130,0.05275688,130.1,130.08,3.19531252]
["bitfinex-derivatives","SOLF0:USTF0",1765749854026,0.05275688,130.1,130.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749854527,0.00275688,130.1,130.09,7.77773554]
["bitfinex-derivatives","SOLF0:USTF0",1765749854923,68.47773554,130.19,130.09,7.77773554]
["bitfinex-derivatives","SOLF0:USTF0",1765749854924,3.37,130.18,130.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749856020,3.42006431,130.18,130.15,3.19907829]
["bitfinex-derivatives","SOLF0:USTF0",1765749856225,0.05006431,130.18,130.15,3.19907829]
["bitfinex-derivatives","SOLF0:USTF0",1765749856530,3.42006431,130.18,130.15,3.19907829]
["bitfinex-derivatives","SOLF0:USTF0",1765749856724,3.42006431,130.18,130.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749856929,0.05006431,130.18,130.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749858028,0.05006431,130.18,130.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749862338,0.05006431,130.18,130.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749863537,0.05006431,130.18,130.16,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765749863744,3.37,130.23,130.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749864329,3.37,130.23,130.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765749864844,3.42502894,130.22,130.19,3.18964625]
["bitfinex-derivatives","SOLF0:USTF0",1765749866342,3.42502894,130.22,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765749866641,3.42502894,130.22,130.19,0.04964625]
["bitfinex-derivatives","SOLF0:USTF0",1765749866833,3.42502894,130.22,130.19,3.40964625]
["bitfinex-derivatives","SOLF0:USTF0",1765749867040,0.05502894,130.22,130.19,3.40964625]
["bitfinex-derivatives","SOLF0:USTF0",1765749867948,0.05502894,130.22,130.2,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765749868152,0.05502894,130.22,130.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765749868339,0.05502894,130.22,130.2,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1765749868544,3.18502894,130.22,130.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765749869345,3.18502894,130.22,130.19,3.40964625]
["bitfinex-derivatives","SOLF0:USTF0",1765749870547,3.18502894,130.22,130.19,0.04964625]
["bitfinex-derivatives","SOLF0:USTF0",1765749873148,3.21,130.21,130.19,0.04964625]
["bitfinex-derivatives","SOLF0:USTF0",1765749873356,5.19180015,130.2,130.13,12.17640015]
["bitfinex-derivatives","SOLF0:USTF0",1765749873552,3.21,130.19,130.13,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765749873749,3.21,130.17,130.11,1.98180015]
["bitfinex-derivatives","SOLF0:USTF0",1765749874050,1.98180015,130.16,130.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749874355,3.26816135,130.15,130.12,0.05597337]
["bitfinex-derivatives","SOLF0:USTF0",1765749874558,3.21,130.13,130.12,0.05597337]
["bitfinex-derivatives","SOLF0:USTF0",1765749875456,3.21,130.12,130.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749875642,3.21,130.11,130.06,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749876449,3.21,130.09,130.07,0.05431431]
["bitfinex-derivatives","SOLF0:USTF0",1765749876642,3.26848713,130.1,130.07,3.33431431]
["bitfinex-derivatives","SOLF0:USTF0",1765749877046,5.25028728,130.1,130.07,0.05431431]
["bitfinex-derivatives","SOLF0:USTF0",1765749877248,3.21,130.09,130.07,0.05431431]
["bitfinex-derivatives","SOLF0:USTF0",1765749881257,3.21,130.07,130.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765749881648,3.21,130.07,130.02,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749881847,3.21,130.07,130.02,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765749882056,0.05878066,130.06,130.03,3.33851004]
["bitfinex-derivatives","SOLF0:USTF0",1765749883353,3.26878066,130.06,130.03,0.05851004]
["bitfinex-derivatives","SOLF0:USTF0",1765749884352,3.26878066,130.06,130.03,3.33851004]
["bitfinex-derivatives","SOLF0:USTF0",1765749885855,0.05878066,130.06,130.03,3.33851004]
["bitfinex-derivatives","SOLF0:USTF0",1765749886052,0.05878066,130.06,130.03,5.32404503]
["bitfinex-derivatives","SOLF0:USTF0",1765749886258,0.05878066,130.06,130.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765749889056,0.05878066,130.06,130.05,5.26553499]
["bitfinex-derivatives","SOLF0:USTF0",1765749897664,0.05878066,130.06,130.03,2.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1765749897960,3.21878066,130.06,130.03,3.44851004]
["bitfinex-derivatives","SOLF0:USTF0",1765749901967,3.21878066,130.06,130.03,0.05851004]
["bitfinex-derivatives","SOLF0:USTF0",1765749902168,5.20431565,130.06,130.03,0.05851004]
["bitfinex-derivatives","SOLF0:USTF0",1765749902378,3.16,130.03,129.98,5.37553499]
["bitfinex-derivatives","SOLF0:USTF0",1765749902673,3.16,130.03,129.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749902867,3.16,130.03,129.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749903065,5.14553499,130.05,129.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749903273,3.16,130.05,130.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749903575,0.05893575,130.03,130.01,3.44241412]
["bitfinex-derivatives","SOLF0:USTF0",1765749903759,0.05893575,130.03,130.01,68.78241412]
["bitfinex-derivatives","SOLF0:USTF0",1765749903963,0.05893575,130.03,130.02,5.37553499]
["bitfinex-derivatives","SOLF0:USTF0",1765749904566,0.05893575,130.03,130.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749905364,0.05893575,130.03,130.01,68.78241412]
["bitfinex-derivatives","SOLF0:USTF0",1765749905972,3.21893575,130.03,130.01,65.39241412]
["bitfinex-derivatives","SOLF0:USTF0",1765749906775,3.21893575,130.03,130.01,0.05241412]
["bitfinex-derivatives","SOLF0:USTF0",1765749907888,0.05893575,130.03,130.01,3.44241412]
["bitfinex-derivatives","SOLF0:USTF0",1765749909590,0.05893575,130.03,130.02,5.37553499]
["bitfinex-derivatives","SOLF0:USTF0",1765749911080,0.05893575,130.03,130.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749913890,0.05893575,130.03,130.01,68.80241412]
["bitfinex-derivatives","SOLF0:USTF0",1765749914283,0.05893575,130.03,130.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749915990,0.05893575,130.03,130.02,5.37553499]
["bitfinex-derivatives","SOLF0:USTF0",1765749921295,0.05893575,130.03,130.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765749928197,11.97257226,130.09,130.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765749928403,3.07,130.08,130.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765749929088,3.12167054,130.08,130.05,3.40904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749929895,3.12167054,130.08,130.05,0.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749930096,3.12167054,130.08,130.05,3.40904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749931101,12.0248428,130.08,130.05,0.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749931311,3.32,130.07,130.05,0.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749934104,3.32,130.07,130.05,3.17904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749935206,3.32,130.07,130.05,0.05904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749935703,0.05167054,130.08,130.05,3.17904032]
["bitfinex-derivatives","SOLF0:USTF0",1765749935918,3.32,130.15,130.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765749936205,3.32,130.15,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765749936413,3.32,130.14,130.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765749936613,3.32,130.13,130.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765749937017,3.37001495,130.12,130.09,3.17710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749937508,0.05001495,130.12,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765749948922,3.37001495,130.12,130.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765749949720,3.37001495,130.12,130.09,3.17710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749951607,0.05001495,130.12,130.09,3.17710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749951810,3.37001495,130.12,130.09,3.17710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749952617,3.37001495,130.12,130.09,0.05710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749953813,3.37001495,130.12,130.09,3.17710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749954016,3.32,130.11,130.09,3.17710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749954416,3.32,130.11,130.09,0.05710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749955124,10.2361,130.11,130.09,0.05710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749955326,3.32,130.1,130.09,0.05710028]
["bitfinex-derivatives","SOLF0:USTF0",1765749956530,3.15,130.08,130.06,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765749956720,3.15,130.08,130.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765749957629,3.20019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749957822,0.05019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749960032,3.20019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749961131,0.05019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749967638,3.20019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749967837,3.20019434,130.07,130.05,0.05493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749968030,3.20019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749969036,0.05019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749983952,3.20019434,130.07,130.05,3.18493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749988859,10.11839434,130.07,130.05,0.05493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749989061,3.27,130.06,130.05,0.05493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749990064,10.23839434,130.07,130.05,3.45493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749990468,0.05019434,130.07,130.05,3.45493042]
["bitfinex-derivatives","SOLF0:USTF0",1765749992466,0.05019434,130.07,130.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765749995467,0.05019434,130.07,130.06,5.17382265]
["bitfinex-derivatives","SOLF0:USTF0",1765749996570,10.2163,130.11,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765749997162,3.3,130.11,130.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765749997569,0.05056325,130.1,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750005173,3.35056325,130.1,130.08,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1765750005572,3.35056325,130.1,130.08,3.24388183]
["bitfinex-derivatives","SOLF0:USTF0",1765750006170,0.05056325,130.1,130.08,3.24388183]
["bitfinex-derivatives","SOLF0:USTF0",1765750008563,3.35056325,130.1,130.08,3.24388183]
["bitfinex-derivatives","SOLF0:USTF0",1765750008767,3.35056325,130.1,130.08,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1765750009566,10.26716325,130.1,130.08,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1765750009766,3.3,130.09,130.08,0.05388183]
["bitfinex-derivatives","SOLF0:USTF0",1765750016473,3.34,130.07,130.06,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765750016679,3.34,130.07,130.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750017675,3.39749018,130.07,130.04,3.38288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750034092,3.39749018,130.07,130.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750035591,0.05749018,130.07,130.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750075227,3.14749018,130.07,130.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750075528,0.05749018,130.07,130.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750096143,3.42749018,130.07,130.04,3.17288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750096734,0.05749018,130.07,130.04,3.17288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750097643,3.42749018,130.07,130.04,3.17288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750130364,3.42749018,130.07,130.04,0.05288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750130669,3.42749018,130.07,130.04,3.34288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750149585,3.07,130.06,130.04,0.05288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750151174,3.07,130.06,130.04,3.29288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750152182,3.12749018,130.07,130.04,3.29288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750153178,3.12749018,130.07,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750154986,3.12749018,130.07,130.04,3.29288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750157495,3.12749018,130.07,130.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750181906,3.12749018,130.07,130.04,0.05288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750182108,3.28,130.05,130.04,0.05288908]
["bitfinex-derivatives","SOLF0:USTF0",1765750187502,3.28,130.05,130.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750188508,3.33566756,130.04,130.02,3.37879864]
["bitfinex-derivatives","SOLF0:USTF0",1765750194215,0.05566756,130.04,130.02,3.37879864]
["bitfinex-derivatives","SOLF0:USTF0",1765750195025,3.33566756,130.04,130.02,3.37879864]
["bitfinex-derivatives","SOLF0:USTF0",1765750196721,0.05566756,130.04,130.02,3.37879864]
["bitfinex-derivatives","SOLF0:USTF0",1765750196924,3.38566756,130.04,130.02,3.37879864]
["bitfinex-derivatives","SOLF0:USTF0",1765750197221,3.38566756,130.04,130.02,0.04879864]
["bitfinex-derivatives","SOLF0:USTF0",1765750198922,3.33,130.03,130.02,0.04879864]
["bitfinex-derivatives","SOLF0:USTF0",1765750219846,3.33,130.03,129.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750220854,3.33,130.03,130.0,0.05556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750222456,3.33,130.03,130.0,3.13556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750226553,3.33,130.03,130.0,0.05556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750227260,3.33,130.03,130.0,3.29556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750230772,3.24566756,130.04,130.0,3.29556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750232562,0.05566756,130.04,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750233562,3.24566756,130.04,130.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750241673,0.05566756,130.04,130.01,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765750241968,0.05566756,130.04,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750242175,3.24566756,130.04,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750244980,3.24566756,130.04,130.01,10.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765750245278,3.24566756,130.04,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750246778,5.23126277,130.04,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765750251578,3.19,130.03,130.0,3.29556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750251773,1.98559521,130.02,130.0,3.29556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750251978,5.17559521,130.02,130.0,3.29556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750254376,3.19,130.03,130.0,3.29556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750256383,3.19,130.03,130.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765750260989,3.34,130.01,130.0,0.05556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750262590,5.04384331,130.01,130.0,0.05556827]
["bitfinex-derivatives","SOLF0:USTF0",1765750263588,3.34,130.0,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765750264088,3.34,130.0,129.95,75.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765750264380,3.34,130.0,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765750264588,3.34,129.98,129.97,0.05116061]
["bitfinex-derivatives","SOLF0:USTF0",1765750274791,3.34,129.98,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765750275295,3.34,129.98,129.95,1.70384331]
["bitfinex-derivatives","SOLF0:USTF0",1765750275494,3.34,129.98,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765750275699,3.34,129.98,129.96,3.25466192]
["bitfinex-derivatives","SOLF0:USTF0",1765750275898,3.39830529,129.99,129.96,3.25466192]
["bitfinex-derivatives","SOLF0:USTF0",1765750276100,3.39830529,129.99,129.97,1.70384331]
["bitfinex-derivatives","SOLF0:USTF0",1765750276399,3.39830529,129.99,129.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765750278591,3.39830529,129.99,129.97,4.90384331]
["bitfinex-derivatives","SOLF0:USTF0",1765750279598,3.39830529,129.99,129.96,0.05466192]
["bitfinex-derivatives","SOLF0:USTF0",1765750280995,3.34,129.98,129.96,0.05466192]
["bitfinex-derivatives","SOLF0:USTF0",1765750291116,3.35830529,129.99,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750291305,0.05830529,129.99,129.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750291511,0.05830529,129.99,129.98,4.95384331]
["bitfinex-derivatives","SOLF0:USTF0",1765750293017,3.3,130.03,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750293319,3.3,130.03,130.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750294015,3.35360603,130.03,130.01,3.30388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750312734,3.35360603,130.03,130.01,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750313429,10.27460603,130.03,130.01,3.30388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750315034,3.3,130.02,130.01,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750322444,3.3,130.02,130.01,3.18388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750323645,3.24360603,130.03,130.01,3.18388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750340655,3.24360603,130.03,130.01,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750361676,3.24360603,130.03,130.01,3.17388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750380901,3.24360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750381203,3.26,130.02,130.01,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750381608,5.24638123,130.02,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750381803,9.27522767,130.02,130.01,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750381992,3.26,130.02,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750382307,3.31360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750382508,5.24638123,130.02,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750382708,5.24638123,130.02,130.01,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750383000,5.24638123,130.02,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750383597,1.98638123,130.02,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750384608,0.05360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750385105,3.31360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750385710,0.05360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750385910,3.31360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750387611,0.05360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750390313,3.31360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750390505,0.05360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750392015,3.31360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750392216,0.05360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750396816,3.31360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750397019,0.05360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750398218,3.31360603,130.03,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750398519,6.07980393,130.02,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750399117,9.33980393,130.02,130.01,3.37388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750399420,9.33980393,130.02,130.01,0.05388223]
["bitfinex-derivatives","SOLF0:USTF0",1765750400619,3.26,130.01,129.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765750401704,3.30902441,130.01,129.98,3.37343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750403516,3.26,130.0,129.98,3.37343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750403907,6.97132441,130.01,129.98,3.37343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750404114,3.30902441,130.01,129.98,3.37343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750405822,0.04902441,130.01,129.98,3.37343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750415228,3.36902441,130.01,129.98,3.37343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750416328,5.07202162,130.01,129.98,0.05343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750416528,3.32,130.0,129.98,0.05343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750416827,5.07202162,130.01,129.98,3.14343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750417027,3.32,130.0,129.98,3.14343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750421933,3.32,130.0,129.98,0.05343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750422742,5.02299721,129.99,129.98,0.05343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750424331,3.32,129.99,129.98,0.05343717]
["bitfinex-derivatives","SOLF0:USTF0",1765750427737,3.32,129.98,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750428731,3.37573051,129.97,129.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750430741,3.37573051,129.97,129.94,0.05487951]
["bitfinex-derivatives","SOLF0:USTF0",1765750430938,3.32,129.96,129.94,0.05487951]
["bitfinex-derivatives","SOLF0:USTF0",1765750431939,10.2448,129.96,129.94,0.05487951]
["bitfinex-derivatives","SOLF0:USTF0",1765750432247,10.2448,129.96,129.88,1.33918264]
["bitfinex-derivatives","SOLF0:USTF0",1765750432248,3.32,129.94,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750432438,3.32,129.92,129.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750433341,3.32,129.9,129.88,0.04961996]
["bitfinex-derivatives","SOLF0:USTF0",1765750435449,3.32,129.88,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750435648,3.32,129.9,129.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750436339,0.05893863,129.88,129.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750441259,0.05893863,129.88,129.86,5.99282225]
["bitfinex-derivatives","SOLF0:USTF0",1765750441456,72.3258,129.94,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750441457,68.47,129.94,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750441662,3.07,129.93,129.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750442559,0.0541751,129.91,129.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750447870,6.9247,129.96,129.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750447871,3.07,129.97,129.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750448069,3.07,129.97,129.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765750448859,0.05209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750453477,3.12209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750453770,0.05209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750459279,3.07,129.95,129.94,0.05573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750459577,3.07,129.95,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750459878,3.12209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750464083,3.12209523,129.96,129.94,0.05573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750464381,3.12209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750470886,0.05209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750471590,3.14209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750471892,0.05209523,129.96,129.94,3.38573157]
["bitfinex-derivatives","SOLF0:USTF0",1765750473690,0.05209523,129.96,129.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750474179,3.09,130.01,129.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750475291,3.14344808,130.0,129.97,3.30796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750493998,0.05344808,130.0,129.97,3.30796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750494400,3.14344808,130.0,129.97,3.30796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750495502,0.05344808,130.0,129.99,4.95341672]
["bitfinex-derivatives","SOLF0:USTF0",1765750496399,0.05344808,130.0,129.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750501497,3.34344808,130.0,129.97,0.05796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750501803,3.34344808,130.0,129.97,3.34796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750501994,5.0468648,130.0,129.97,0.05796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750502200,3.29,129.99,129.97,0.05796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750503395,3.29,129.99,129.97,3.34796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750503703,3.34344808,130.0,129.97,3.34796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750503907,0.05344808,130.0,129.97,3.34796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750505905,0.05344808,130.0,129.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765750506608,3.34344808,130.0,129.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765750506905,3.34344808,130.0,129.97,0.05796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750509003,3.34344808,130.0,129.97,3.34796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750511010,3.34344808,130.0,129.97,0.05796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750512108,3.34344808,130.0,129.97,3.34796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750512906,3.34344808,130.0,129.97,0.05796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750516627,3.29,129.98,129.97,0.05796581]
["bitfinex-derivatives","SOLF0:USTF0",1765750518318,3.29,129.96,129.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765750519409,3.29,129.94,129.92,3.34058529]
["bitfinex-derivatives","SOLF0:USTF0",1765750527924,3.29,129.94,129.92,5.04530868]
["bitfinex-derivatives","SOLF0:USTF0",1765750534229,3.29,129.94,129.92,0.05058529]
["bitfinex-derivatives","SOLF0:USTF0",1765750538145,3.34,129.93,129.92,0.05058529]
["bitfinex-derivatives","SOLF0:USTF0",1765750540644,6.9272,129.92,129.86,4.79472339]
["bitfinex-derivatives","SOLF0:USTF0",1765750540846,1.70472339,129.89,129.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750541050,3.34,129.88,129.82,4.79472339]
["bitfinex-derivatives","SOLF0:USTF0",1765750541840,3.34,129.85,129.84,0.05545076]
["bitfinex-derivatives","SOLF0:USTF0",1765750546445,3.34,129.83,129.79,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765750546654,3.34,129.83,129.79,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1765750547458,0.05392,129.82,129.8,3.14124289]
["bitfinex-derivatives","SOLF0:USTF0",1765750548448,3.34,129.81,129.8,0.05124289]
["bitfinex-derivatives","SOLF0:USTF0",1765750561156,3.39392,129.82,129.8,3.45124289]
["bitfinex-derivatives","SOLF0:USTF0",1765750561361,0.05392,129.82,129.8,3.45124289]
["bitfinex-derivatives","SOLF0:USTF0",1765750562156,0.05392,129.82,129.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765750562551,3.34,129.86,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765750562757,3.34,129.86,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765750563560,3.397884,129.86,129.83,3.45512048]
["bitfinex-derivatives","SOLF0:USTF0",1765750564056,0.057884,129.86,129.84,2.66892317]
["bitfinex-derivatives","SOLF0:USTF0",1765750564253,0.057884,129.86,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765750565159,3.34,129.91,129.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765750565360,3.34,129.91,129.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765750566159,3.39343869,129.9,129.88,3.45498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750566377,3.39343869,129.9,129.88,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750583476,3.39343869,129.9,129.88,3.45498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750584381,0.05343869,129.9,129.88,3.45498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750584569,3.39343869,129.9,129.88,3.45498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750590691,3.37343869,129.9,129.88,3.45498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750593191,3.37343869,129.9,129.88,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750613204,10.30143869,129.9,129.88,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750613403,3.35,129.89,129.88,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750620006,3.35,129.89,129.88,3.40498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750620309,10.25143869,129.9,129.88,3.40498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750620508,3.27,129.89,129.88,3.40498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750620699,3.27,129.89,129.88,0.05498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750621401,3.27,129.89,129.88,3.40498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750621604,3.32343869,129.9,129.88,3.40498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750621906,0.05343869,129.9,129.88,3.40498654]
["bitfinex-derivatives","SOLF0:USTF0",1765750625208,0.05343869,129.9,129.88,5.11113695]
["bitfinex-derivatives","SOLF0:USTF0",1765750625408,0.05343869,129.9,129.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765750634714,3.27,129.97,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765750635016,3.27,129.99,129.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765750635717,3.32031028,129.99,129.96,3.4035984]
["bitfinex-derivatives","SOLF0:USTF0",1765750637313,3.27,129.97,129.96,0.0535984]
["bitfinex-derivatives","SOLF0:USTF0",1765750640022,3.27,129.95,129.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765750641021,3.27,129.93,129.91,0.05848263]
["bitfinex-derivatives","SOLF0:USTF0",1765750641722,3.27,129.93,129.91,3.40848263]
["bitfinex-derivatives","SOLF0:USTF0",1765750643820,3.27,129.93,129.91,0.05848263]
["bitfinex-derivatives","SOLF0:USTF0",1765750648526,5.08522622,129.92,129.91,0.05848263]
["bitfinex-derivatives","SOLF0:USTF0",1765750649720,5.08522622,129.92,129.88,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765750649721,3.38,129.9,129.88,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765750650617,3.43910042,129.9,129.88,65.47061506]
["bitfinex-derivatives","SOLF0:USTF0",1765750651128,3.38,129.89,129.88,0.05061506]
["bitfinex-derivatives","SOLF0:USTF0",1765750653433,0.05910042,129.9,129.88,3.28061506]
["bitfinex-derivatives","SOLF0:USTF0",1765750653627,0.05910042,129.9,129.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750654020,10.0149,129.96,129.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750654224,3.09,129.95,129.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750655138,3.146319,129.95,129.92,3.27982763]
["bitfinex-derivatives","SOLF0:USTF0",1765750658636,3.146319,129.95,129.92,0.04982763]
["bitfinex-derivatives","SOLF0:USTF0",1765750659337,3.146319,129.95,129.92,3.27982763]
["bitfinex-derivatives","SOLF0:USTF0",1765750660039,0.056319,129.95,129.92,3.27982763]
["bitfinex-derivatives","SOLF0:USTF0",1765750660637,3.146319,129.95,129.92,3.27982763]
["bitfinex-derivatives","SOLF0:USTF0",1765750661749,0.056319,129.95,129.92,3.27982763]
["bitfinex-derivatives","SOLF0:USTF0",1765750661946,0.056319,129.95,129.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750664741,3.09,129.99,129.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750664941,3.09,129.99,129.95,1.70522622]
["bitfinex-derivatives","SOLF0:USTF0",1765750665143,3.09,129.99,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750665453,3.09,130.0,129.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750665840,3.13947612,129.99,129.97,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1765750666158,0.04947612,129.99,129.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750667245,3.09,130.03,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750667647,3.09,130.04,130.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750668348,0.05026677,130.03,130.01,3.28330843]
["bitfinex-derivatives","SOLF0:USTF0",1765750670157,0.05026677,130.03,130.01,4.9865596]
["bitfinex-derivatives","SOLF0:USTF0",1765750670356,0.05026677,130.03,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750672756,0.05026677,130.03,130.02,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765750674055,0.05026677,130.03,130.02,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765750674251,0.05026677,130.03,130.02,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765750675857,3.09,130.08,130.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765750676960,3.09,130.08,130.02,68.48198765]
["bitfinex-derivatives","SOLF0:USTF0",1765750676961,3.32857077,130.07,130.04,3.42849626]
["bitfinex-derivatives","SOLF0:USTF0",1765750677151,0.04857077,130.07,130.04,3.42849626]
["bitfinex-derivatives","SOLF0:USTF0",1765750677651,0.04857077,130.07,130.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750678556,0.04857077,130.07,130.06,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765750678759,0.04857077,130.07,130.06,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1765750681152,3.32857077,130.07,130.06,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765750682068,3.32857077,130.07,130.04,0.05849626]
["bitfinex-derivatives","SOLF0:USTF0",1765750682069,3.28,130.06,130.04,0.05849626]
["bitfinex-derivatives","SOLF0:USTF0",1765750682366,110.9151,130.06,130.04,0.05849626]
["bitfinex-derivatives","SOLF0:USTF0",1765750682557,3.28,130.05,130.04,0.05849626]
["bitfinex-derivatives","SOLF0:USTF0",1765750683265,3.28,130.05,129.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750683964,3.28,130.04,129.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750684155,3.28,130.02,130.01,0.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1765750685567,3.33352074,130.03,130.01,0.04994769]
["bitfinex-derivatives","SOLF0:USTF0",1765750687865,3.28,130.02,129.98,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765750688866,10.2018,130.02,129.99,0.05119779]
["bitfinex-derivatives","SOLF0:USTF0",1765750689268,3.28,130.01,129.99,0.05119779]
["bitfinex-derivatives","SOLF0:USTF0",1765750689766,3.28,130.0,129.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750689970,3.28,129.99,129.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750690560,3.28,129.98,129.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750690756,0.05550529,129.97,129.95,0.05407584]
["bitfinex-derivatives","SOLF0:USTF0",1765750690962,0.05550529,129.97,129.95,3.42407584]
["bitfinex-derivatives","SOLF0:USTF0",1765750693573,3.33550529,129.97,129.95,0.05407584]
["bitfinex-derivatives","SOLF0:USTF0",1765750694558,6.97990529,129.97,129.95,0.05407584]
["bitfinex-derivatives","SOLF0:USTF0",1765750694763,3.28,129.96,129.95,0.05407584]
["bitfinex-derivatives","SOLF0:USTF0",1765750695974,3.28,129.94,129.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750696872,3.33428614,129.93,129.91,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1765750697774,10.26078614,129.93,129.91,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1765750698075,3.33428614,129.93,129.91,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1765750699872,3.28,129.92,129.91,0.05562934]
["bitfinex-derivatives","SOLF0:USTF0",1765750703180,6.98068614,129.93,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750703181,3.28,129.9,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750704076,0.05716397,129.89,129.87,3.42232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750705985,3.33716397,129.89,129.87,0.05232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750706584,0.05716397,129.89,129.87,3.22232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750707084,3.15716397,129.89,129.87,0.05232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750714688,0.05716397,129.89,129.87,3.42232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750715298,3.40716397,129.89,129.87,3.42232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750718702,3.40716397,129.89,129.87,0.05232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750720092,3.35,129.88,129.87,0.05232155]
["bitfinex-derivatives","SOLF0:USTF0",1765750729500,3.35,129.86,129.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750730303,3.40315809,129.84,129.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750734704,3.35,129.83,129.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750735409,3.35,129.83,129.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750735609,3.35,129.82,129.79,1.70773084]
["bitfinex-derivatives","SOLF0:USTF0",1765750735813,3.35,129.82,129.78,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765750736010,3.4069437,129.81,129.78,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765750737416,3.4069437,129.81,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765750738207,3.22,129.8,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765750740413,3.22,129.8,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750740812,3.22,129.8,129.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750741520,3.22,129.8,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750741722,3.27215723,129.8,129.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750742017,0.05215723,129.8,129.78,4.89849387]
["bitfinex-derivatives","SOLF0:USTF0",1765750742215,0.05215723,129.8,129.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750743021,0.05215723,129.8,129.79,4.89849387]
["bitfinex-derivatives","SOLF0:USTF0",1765750743412,3.22,129.86,129.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750743720,3.22,129.86,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750744221,3.22,129.89,129.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750744419,1.70849387,129.92,129.81,107.8362]
["bitfinex-derivatives","SOLF0:USTF0",1765750744420,3.22,129.87,129.86,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750747327,0.05790789,129.88,129.86,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750747328,0.05790789,129.88,129.86,3.23907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750747727,3.27790789,129.88,129.86,3.23907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750752033,3.27790789,129.88,129.86,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750753225,0.05790789,129.88,129.86,3.23907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750753529,3.27790789,129.88,129.86,4.94756973]
["bitfinex-derivatives","SOLF0:USTF0",1765750753730,3.27790789,129.88,129.86,3.23907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750753936,3.27790789,129.88,129.86,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750754636,0.05790789,129.88,129.86,3.23907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750754933,3.27790789,129.88,129.86,3.23907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750755533,3.27790789,129.88,129.86,0.04907586]
["bitfinex-derivatives","SOLF0:USTF0",1765750757330,0.05790789,129.88,129.86,4.94756973]
["bitfinex-derivatives","SOLF0:USTF0",1765750757629,3.22,129.92,129.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750757948,3.22,129.94,129.91,1.70849387]
["bitfinex-derivatives","SOLF0:USTF0",1765750758737,3.276118,129.94,129.91,1.75751659]
["bitfinex-derivatives","SOLF0:USTF0",1765750759126,3.276118,129.94,129.91,4.94751659]
["bitfinex-derivatives","SOLF0:USTF0",1765750764639,3.276118,129.94,129.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765750764942,3.276118,129.94,129.91,4.94751659]
["bitfinex-derivatives","SOLF0:USTF0",1765750768042,3.276118,129.94,129.91,0.04902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750774143,3.276118,129.94,129.91,3.39902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750774942,3.276118,129.94,129.91,0.04902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750775138,10.202018,129.94,129.91,0.04902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750775345,3.07,129.93,129.91,0.04902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750782256,10.052018,129.94,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765750782756,3.07,129.93,129.91,0.04902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750788362,3.07,129.93,129.91,3.39902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750790966,3.126118,129.94,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765750791260,3.126118,129.94,129.91,0.04902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750792561,3.07,129.92,129.91,0.04902272]
["bitfinex-derivatives","SOLF0:USTF0",1765750811874,3.17,129.9,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765750812068,3.17,129.9,129.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765750812773,3.17,129.88,129.86,3.3089328]
["bitfinex-derivatives","SOLF0:USTF0",1765750815168,3.17,129.87,129.86,0.0589328]
["bitfinex-derivatives","SOLF0:USTF0",1765750831887,3.34,129.85,129.82,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765750832092,3.34,129.85,129.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765750832596,3.34,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750832990,3.39519782,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750833893,10.32709782,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750835394,3.34,129.82,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750838593,6.98709782,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750839000,10.32709782,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750842596,3.34,129.82,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750848304,0.05519782,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750848903,3.39519782,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750852008,0.05519782,129.83,129.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765750857412,0.05519782,129.83,129.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765750864617,3.28519782,129.83,129.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765750864917,0.05519782,129.83,129.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765750882629,3.28519782,129.83,129.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765750882833,3.28519782,129.83,129.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765750883337,3.23,129.82,129.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765750883535,3.23,129.82,129.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765750883832,4.93713234,129.81,129.77,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765750884036,3.28681012,129.8,129.77,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765750884936,3.28681012,129.8,129.77,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765750886931,3.28681012,129.8,129.75,4.84876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750886932,3.21,129.79,129.75,1.70876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750887530,3.21,129.79,129.75,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750888130,3.21,129.79,129.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750889342,3.21,129.79,129.73,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765750889542,3.38,129.76,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750890342,3.43759722,129.77,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750891645,3.43759722,129.77,129.76,1.70876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750891847,3.43759722,129.77,129.76,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750891848,0.05759722,129.77,129.76,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750892048,3.38,129.85,129.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750892240,3.38,129.85,129.8,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750893047,3.38,129.83,129.81,0.05390629]
["bitfinex-derivatives","SOLF0:USTF0",1765750893645,0.05059013,129.84,129.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750894341,3.38,129.88,129.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750894552,3.38,129.88,129.85,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750894742,3.38,129.88,129.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750894944,1.70876759,129.91,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750895148,3.43132535,129.9,129.87,0.04945664]
["bitfinex-derivatives","SOLF0:USTF0",1765750895338,3.43132535,129.9,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750895544,0.05132535,129.9,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750895745,0.05132535,129.9,129.89,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750896746,3.43132535,129.9,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750897054,0.05132535,129.9,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750899654,3.43132535,129.9,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750900154,0.05132535,129.9,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750900649,0.05132535,129.9,129.89,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750907155,0.05132535,129.9,129.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750907362,0.05132535,129.9,129.89,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750908170,3.38,129.95,129.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750908464,3.38,129.95,129.92,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750908850,3.38,129.95,129.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765750909053,3.38,129.95,129.92,5.07876759]
["bitfinex-derivatives","SOLF0:USTF0",1765750909261,3.42856529,129.95,129.92,5.13616349]
["bitfinex-derivatives","SOLF0:USTF0",1765750915867,3.42856529,129.95,129.92,3.4273959]
["bitfinex-derivatives","SOLF0:USTF0",1765750916268,3.42856529,129.95,129.92,0.0573959]
["bitfinex-derivatives","SOLF0:USTF0",1765750917360,3.42856529,129.95,129.92,3.1473959]
["bitfinex-derivatives","SOLF0:USTF0",1765750921775,0.04856529,129.95,129.92,5.81136392]
["bitfinex-derivatives","SOLF0:USTF0",1765750921980,0.04856529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750924874,3.44856529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750925579,3.44856529,129.95,129.92,3.1473959]
["bitfinex-derivatives","SOLF0:USTF0",1765750927574,0.04856529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750928876,0.04856529,129.95,129.93,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1765750929277,0.04856529,129.95,129.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750930978,3.44856529,129.95,129.92,68.5673959]
["bitfinex-derivatives","SOLF0:USTF0",1765750936184,3.44856529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750941693,3.44856529,129.95,129.92,65.4773959]
["bitfinex-derivatives","SOLF0:USTF0",1765750941996,3.44856529,129.95,129.92,68.5673959]
["bitfinex-derivatives","SOLF0:USTF0",1765750944290,3.44856529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750950016,0.04856529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750950216,3.24856529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750951116,10.17396529,129.95,129.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765750958123,3.2,129.94,129.92,68.5573959]
["bitfinex-derivatives","SOLF0:USTF0",1765750958708,3.2,129.94,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750959625,6.97396529,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750960227,0.04856529,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750960620,0.04856529,129.95,129.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750972524,3.24856529,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750972725,0.04856529,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750973326,3.24856529,129.95,129.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765750973829,3.24856529,129.95,129.92,65.4773959]
["bitfinex-derivatives","SOLF0:USTF0",1765750973830,3.2,129.94,129.92,68.5573959]
["bitfinex-derivatives","SOLF0:USTF0",1765750974213,3.2,129.94,129.92,3.1373959]
["bitfinex-derivatives","SOLF0:USTF0",1765750976725,10.1259,129.94,129.92,3.1373959]
["bitfinex-derivatives","SOLF0:USTF0",1765750977425,3.07,129.93,129.92,0.0573959]
["bitfinex-derivatives","SOLF0:USTF0",1765750979232,3.07,129.89,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765750979623,3.07,129.89,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765750979932,3.07,129.87,129.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765750980332,0.05336982,129.86,129.84,3.1550783]
["bitfinex-derivatives","SOLF0:USTF0",1765750981435,0.05336982,129.86,129.85,4.80624227]
["bitfinex-derivatives","SOLF0:USTF0",1765750983131,0.05336982,129.86,129.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765750983319,0.05336982,129.86,129.85,4.80624227]
["bitfinex-derivatives","SOLF0:USTF0",1765750983720,0.00336982,129.86,129.85,4.80624227]
["bitfinex-derivatives","SOLF0:USTF0",1765750983921,110.81,129.94,129.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765750984221,3.07,129.94,129.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765750984426,3.07,129.94,129.92,1.70624227]
["bitfinex-derivatives","SOLF0:USTF0",1765750984625,3.07,129.94,129.92,4.80624227]
["bitfinex-derivatives","SOLF0:USTF0",1765750984828,9.9954,129.95,129.92,4.80624227]
["bitfinex-derivatives","SOLF0:USTF0",1765750985027,0.05045591,129.94,129.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765751011353,3.38045591,129.94,129.92,3.18658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751011654,0.05045591,129.94,129.92,3.18658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751020065,0.05045591,129.94,129.92,4.89108793]
["bitfinex-derivatives","SOLF0:USTF0",1765751020257,0.05045591,129.94,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765751020863,0.05045591,129.94,129.93,4.83450726]
["bitfinex-derivatives","SOLF0:USTF0",1765751026259,0.05045591,129.94,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765751032678,3.38045591,129.94,129.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765751032873,3.38045591,129.94,129.92,3.18658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751033176,0.05045591,129.94,129.92,3.18658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751035182,3.38045591,129.94,129.92,3.18658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751035582,0.05045591,129.94,129.92,3.18658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751041883,3.34045591,129.94,129.92,0.05658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751042083,3.34045591,129.94,129.92,3.13658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751043899,0.05045591,129.94,129.92,3.13658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751045502,3.34045591,129.94,129.92,3.13658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751045700,10.26625591,129.94,129.92,3.13658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751047798,3.29,129.93,129.92,0.05658067]
["bitfinex-derivatives","SOLF0:USTF0",1765751050796,3.29,129.91,129.87,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751051008,3.29,129.91,129.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751051902,10.2175,129.91,129.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751052203,10.27617802,129.91,129.88,3.13483331]
["bitfinex-derivatives","SOLF0:USTF0",1765751052601,0.05867802,129.91,129.88,3.13483331]
["bitfinex-derivatives","SOLF0:USTF0",1765751052901,173.1043,129.98,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751052902,107.7138,129.97,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751053100,6.9254,129.95,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751053297,3.29,129.94,129.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751053693,3.29,129.94,129.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751053895,3.34127483,129.92,129.9,3.12866264]
["bitfinex-derivatives","SOLF0:USTF0",1765751054090,0.05127483,129.92,129.9,3.12866264]
["bitfinex-derivatives","SOLF0:USTF0",1765751056506,3.34127483,129.92,129.9,3.12866264]
["bitfinex-derivatives","SOLF0:USTF0",1765751057994,0.05127483,129.92,129.9,3.12866264]
["bitfinex-derivatives","SOLF0:USTF0",1765751061813,3.34127483,129.92,129.9,0.04866264]
["bitfinex-derivatives","SOLF0:USTF0",1765751063612,3.29,129.91,129.9,0.04866264]
["bitfinex-derivatives","SOLF0:USTF0",1765751065406,3.29,129.89,129.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765751066512,3.34062903,129.89,129.86,3.13287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751067611,3.22062903,129.89,129.86,3.13287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751102347,0.05062903,129.89,129.86,3.13287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751104052,0.05062903,129.89,129.86,5.7988496]
["bitfinex-derivatives","SOLF0:USTF0",1765751104353,0.05062903,129.89,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751105443,0.05062903,129.89,129.87,4.94554926]
["bitfinex-derivatives","SOLF0:USTF0",1765751105853,0.05062903,129.89,129.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751106051,3.29062903,129.89,129.86,0.05287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751106445,3.29062903,129.89,129.86,3.29287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751106649,3.24,129.87,129.86,0.05287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751107047,3.24,129.87,129.86,3.29287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751107755,3.24,129.87,129.86,0.05287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751109655,6.9292,129.88,129.86,0.05287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751109656,6.9292,129.88,129.86,3.29287834]
["bitfinex-derivatives","SOLF0:USTF0",1765751109842,0.05062903,129.89,129.86,4.99961205]
["bitfinex-derivatives","SOLF0:USTF0",1765751110048,0.05062903,129.89,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751115358,0.05062903,129.89,129.87,17.63344184]
["bitfinex-derivatives","SOLF0:USTF0",1765751115669,0.05062903,129.89,129.88,4.94673371]
["bitfinex-derivatives","SOLF0:USTF0",1765751118361,0.05062903,129.89,129.88,17.6165501]
["bitfinex-derivatives","SOLF0:USTF0",1765751121564,0.05062903,129.89,129.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751127175,0.05062903,129.89,129.88,17.6165501]
["bitfinex-derivatives","SOLF0:USTF0",1765751128179,0.05062903,129.89,129.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751128369,0.05062903,129.89,129.88,17.6165501]
["bitfinex-derivatives","SOLF0:USTF0",1765751128570,0.05062903,129.89,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751129979,0.05062903,129.89,129.88,17.6665501]
["bitfinex-derivatives","SOLF0:USTF0",1765751130478,0.05062903,129.89,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751133183,3.44062903,129.89,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751133480,0.05062903,129.89,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751136780,3.44062903,129.89,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751138584,0.05062903,129.89,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751139891,0.05062903,129.89,129.88,4.99673371]
["bitfinex-derivatives","SOLF0:USTF0",1765751140389,0.05062903,129.89,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751141990,3.39,129.95,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751142182,3.39,129.95,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751142378,10.3154,129.95,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751142686,3.39,129.97,129.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751143085,0.05024891,129.96,129.94,3.26251409]
["bitfinex-derivatives","SOLF0:USTF0",1765751143289,3.44024891,129.96,129.94,3.26251409]
["bitfinex-derivatives","SOLF0:USTF0",1765751143892,0.05024891,129.96,129.94,3.26251409]
["bitfinex-derivatives","SOLF0:USTF0",1765751147494,3.39,129.95,129.94,0.05251409]
["bitfinex-derivatives","SOLF0:USTF0",1765751147990,6.9262,129.93,129.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751148191,3.39,129.94,129.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751148396,3.39,129.94,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751148590,3.39,129.96,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751148787,3.39,129.94,129.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765751149193,3.44623755,129.94,129.91,3.2642712]
["bitfinex-derivatives","SOLF0:USTF0",1765751156904,4.91423406,129.93,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751157205,3.21,129.92,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751167019,6.9264,129.93,129.91,3.2642712]
["bitfinex-derivatives","SOLF0:USTF0",1765751167223,3.21,129.92,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751167926,10.1364,129.93,129.91,3.2642712]
["bitfinex-derivatives","SOLF0:USTF0",1765751173430,3.21,129.92,129.91,3.2642712]
["bitfinex-derivatives","SOLF0:USTF0",1765751180629,3.26623755,129.94,129.91,3.2642712]
["bitfinex-derivatives","SOLF0:USTF0",1765751183037,0.05623755,129.94,129.91,3.2642712]
["bitfinex-derivatives","SOLF0:USTF0",1765751185134,3.26623755,129.94,129.91,3.2642712]
["bitfinex-derivatives","SOLF0:USTF0",1765751219963,3.26623755,129.94,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765751220261,0.05623755,129.94,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765751222058,3.27623755,129.94,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765751225063,3.27623755,129.94,129.91,68.7842712]
["bitfinex-derivatives","SOLF0:USTF0",1765751225267,3.27623755,129.94,129.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765751231665,3.27623755,129.94,129.91,65.4542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751231865,3.27623755,129.94,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751232974,10.20213755,129.94,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751233374,3.22,129.93,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751235071,3.22,129.93,129.91,3.3842712]
["bitfinex-derivatives","SOLF0:USTF0",1765751241588,6.98213755,129.94,129.91,3.3842712]
["bitfinex-derivatives","SOLF0:USTF0",1765751241789,10.20213755,129.94,129.91,3.3842712]
["bitfinex-derivatives","SOLF0:USTF0",1765751241992,3.27623755,129.94,129.91,3.3842712]
["bitfinex-derivatives","SOLF0:USTF0",1765751246587,0.05623755,129.94,129.91,3.3842712]
["bitfinex-derivatives","SOLF0:USTF0",1765751246891,0.05623755,129.94,129.93,4.88474848]
["bitfinex-derivatives","SOLF0:USTF0",1765751250389,3.42623755,129.94,129.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765751250594,3.42623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751250893,0.05623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751264499,0.05623755,129.94,129.93,5.01426914]
["bitfinex-derivatives","SOLF0:USTF0",1765751270205,3.42623755,129.94,129.92,75.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765751270396,0.05623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751276010,3.42623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751276209,0.05623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751281804,0.05623755,129.94,129.93,5.01426914]
["bitfinex-derivatives","SOLF0:USTF0",1765751283022,0.05623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751283318,0.05623755,129.94,129.93,5.01426914]
["bitfinex-derivatives","SOLF0:USTF0",1765751285422,0.05623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751296424,3.44623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751297937,0.05623755,129.94,129.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765751302447,3.44623755,129.94,129.91,3.1542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751302652,3.44623755,129.94,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751310455,10.37203755,129.94,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751310954,3.39,129.93,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751311756,3.39,129.93,129.91,3.4242712]
["bitfinex-derivatives","SOLF0:USTF0",1765751312255,3.39,129.93,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751313159,10.3167,129.92,129.91,0.0542712]
["bitfinex-derivatives","SOLF0:USTF0",1765751317259,107.79233755,129.94,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765751317260,10.3175,129.91,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765751317466,3.39,129.9,129.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765751318171,3.44565513,129.89,129.87,3.41851032]
["bitfinex-derivatives","SOLF0:USTF0",1765751318759,0.05565513,129.89,129.87,3.41851032]
["bitfinex-derivatives","SOLF0:USTF0",1765751319157,3.39,129.94,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765751319358,3.39,129.94,129.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765751319571,3.39,129.91,129.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765751320061,3.44276812,129.91,129.88,3.42302587]
["bitfinex-derivatives","SOLF0:USTF0",1765751324371,3.39,129.9,129.88,0.05302587]
["bitfinex-derivatives","SOLF0:USTF0",1765751324567,3.39,129.89,129.88,0.05302587]
["bitfinex-derivatives","SOLF0:USTF0",1765751331679,3.39,129.88,129.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765751332675,3.39,129.86,129.85,0.05536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751337079,3.21692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751337880,0.05692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751339770,20.02692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751340975,23.18692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751342781,20.02692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751344082,23.18692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751347385,23.18692608,129.87,129.85,5.05161564]
["bitfinex-derivatives","SOLF0:USTF0",1765751348182,23.18692608,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751353385,20.02692608,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751353990,23.18692608,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751363503,23.18692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751363692,20.02692608,129.87,129.85,3.34536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751365098,20.02692608,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751368804,23.11692608,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751373705,20.02692608,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751377425,23.11692608,129.87,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765751380827,23.11692608,129.87,129.86,4.99639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751381126,20.02692608,129.87,129.86,4.99639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751382127,23.11692608,129.87,129.86,4.99639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751387532,23.11692608,129.87,129.86,1.70639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751388830,20.02692608,129.87,129.86,4.88639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751389025,19.59333246,129.87,129.86,4.88639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751391437,22.68333246,129.87,129.86,4.88639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751396639,3.09,129.87,129.86,4.88639903]
["bitfinex-derivatives","SOLF0:USTF0",1765751399742,3.09,129.87,129.86,4.88576814]
["bitfinex-derivatives","SOLF0:USTF0",1765751400745,0.053225,129.88,129.86,4.88576814]
["bitfinex-derivatives","SOLF0:USTF0",1765751400746,3.123225,129.88,129.86,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1765751400947,3.123225,129.88,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765751402749,3.123225,129.88,129.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765751403040,1.593225,129.88,129.85,0.05536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751403345,0.053225,129.88,129.85,0.05536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751404737,1.75899314,129.88,129.85,0.05536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751407445,0.053225,129.88,129.85,0.05536371]
["bitfinex-derivatives","SOLF0:USTF0",1765751408942,2.66782236,129.87,129.79,1.3400335]
["bitfinex-derivatives","SOLF0:USTF0",1765751409146,110.46182236,129.87,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765751409454,114.7674,129.82,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751409649,2.66782236,129.79,129.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751409851,2.66782236,129.81,129.73,0.04927583]
["bitfinex-derivatives","SOLF0:USTF0",1765751410146,65.44,129.82,129.76,2.66782236]
["bitfinex-derivatives","SOLF0:USTF0",1765751410463,0.05870937,129.78,129.76,2.71882044]
["bitfinex-derivatives","SOLF0:USTF0",1765751410839,0.05870937,129.78,129.76,0.05099808]
["bitfinex-derivatives","SOLF0:USTF0",1765751412648,1.59870937,129.78,129.76,0.05099808]
["bitfinex-derivatives","SOLF0:USTF0",1765751412842,1.59870937,129.78,129.76,0.00099808]
["bitfinex-derivatives","SOLF0:USTF0",1765751413440,0.05870937,129.78,129.76,0.00099808]
["bitfinex-derivatives","SOLF0:USTF0",1765751415143,1.59870937,129.78,129.76,0.00099808]
["bitfinex-derivatives","SOLF0:USTF0",1765751415453,0.05870937,129.78,129.76,0.00099808]
["bitfinex-derivatives","SOLF0:USTF0",1765751415651,1.59870937,129.78,129.76,0.00099808]
["bitfinex-derivatives","SOLF0:USTF0",1765751417148,2.66782236,129.77,129.68,66.78119551]
["bitfinex-derivatives","SOLF0:USTF0",1765751417351,75.08272236,129.77,129.68,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765751417744,65.48,129.77,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751418150,0.0558762,129.75,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751418550,0.0558762,129.75,129.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751421776,0.0558762,129.75,129.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751422460,0.0558762,129.75,129.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751422647,0.0558762,129.75,129.74,5.82782236]
["bitfinex-derivatives","SOLF0:USTF0",1765751424766,0.0558762,129.75,129.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765751429566,0.0558762,129.75,129.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751431975,0.0558762,129.75,129.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751432376,0.0558762,129.75,129.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751432872,0.0558762,129.75,129.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751433385,0.0558762,129.75,129.71,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1765751433591,0.0558762,129.75,129.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751433989,0.0558762,129.75,129.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751436786,0.0558762,129.75,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751437080,0.0525836,129.72,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751437281,0.0525836,129.72,129.67,6.05782236]
["bitfinex-derivatives","SOLF0:USTF0",1765751437479,0.0525836,129.72,129.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751437670,0.0525836,129.72,129.65,70.23145401]
["bitfinex-derivatives","SOLF0:USTF0",1765751437874,107.9358,129.7,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751438481,107.9293,129.71,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751438482,0.05279367,129.66,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751438681,0.05279367,129.66,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751438987,0.05279367,129.66,129.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751439178,108.02129367,129.66,129.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751439378,0.05115652,129.63,129.54,6.06601142]
["bitfinex-derivatives","SOLF0:USTF0",1765751439576,0.05020675,129.6,129.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751440777,0.05020675,129.6,129.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751440978,0.05618126,129.58,129.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751442286,0.05618126,129.58,129.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751443584,108.09308126,129.58,129.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751443893,108.09308126,129.58,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751444078,0.05784346,129.55,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751446283,0.05784346,129.55,129.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751447695,0.05784346,129.55,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751448586,0.05784346,129.55,129.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751453689,6.9474,129.54,129.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751453879,0.0582393,129.52,129.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751454984,0.0582393,129.52,129.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751455486,0.0582393,129.52,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751455687,108.0438,129.57,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751455688,6.9455,129.57,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751456387,114.9905,129.57,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765751456783,0.05461991,129.55,129.53,0.05212516]
["bitfinex-derivatives","SOLF0:USTF0",1765751457187,0.05461991,129.55,129.53,3.29212516]
["bitfinex-derivatives","SOLF0:USTF0",1765751458489,0.00461991,129.55,129.53,3.29212516]
["bitfinex-derivatives","SOLF0:USTF0",1765751460400,0.00461991,129.56,129.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751461499,0.94,129.63,129.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751461896,3.37,129.65,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751462697,3.41931925,129.63,129.6,3.2989158]
["bitfinex-derivatives","SOLF0:USTF0",1765751462891,0.04931925,129.63,129.6,3.2989158]
["bitfinex-derivatives","SOLF0:USTF0",1765751463796,65.6,129.71,129.6,3.2989158]
["bitfinex-derivatives","SOLF0:USTF0",1765751463797,3.37,129.7,129.6,3.2989158]
["bitfinex-derivatives","SOLF0:USTF0",1765751463996,3.37,129.68,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751464196,3.37,129.67,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751464697,24.13,129.69,129.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751464902,0.04951141,129.65,129.62,3.29338096]
["bitfinex-derivatives","SOLF0:USTF0",1765751465301,20.76,129.69,129.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751465502,24.13,129.69,129.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751465809,20.76,129.69,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751466398,20.81831323,129.69,129.66,3.29302082]
["bitfinex-derivatives","SOLF0:USTF0",1765751467101,20.81831323,129.69,129.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765751467297,0.41831323,129.69,129.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1765751467496,3.37,129.75,129.68,109.4868]
["bitfinex-derivatives","SOLF0:USTF0",1765751467697,6.9347,129.78,129.71,2.67601142]
["bitfinex-derivatives","SOLF0:USTF0",1765751467698,3.37,129.78,129.71,2.67601142]
["bitfinex-derivatives","SOLF0:USTF0",1765751468199,3.37,129.81,129.73,2.67601142]
["bitfinex-derivatives","SOLF0:USTF0",1765751468400,0.05823697,129.78,129.76,0.05641416]
["bitfinex-derivatives","SOLF0:USTF0",1765751470612,0.05823697,129.78,129.76,1.76528017]
["bitfinex-derivatives","SOLF0:USTF0",1765751471301,0.05823697,129.78,129.76,0.05641416]
["bitfinex-derivatives","SOLF0:USTF0",1765751474504,3.42823697,129.78,129.76,0.05641416]
["bitfinex-derivatives","SOLF0:USTF0",1765751475101,3.42823697,129.78,129.7,173.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765751475306,3.37,129.78,129.71,107.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765751475509,13.77,129.81,129.73,112.48143875]
["bitfinex-derivatives","SOLF0:USTF0",1765751475808,13.77,129.81,129.74,114.8337]
["bitfinex-derivatives","SOLF0:USTF0",1765751475993,13.77,129.81,129.76,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1765751476200,10.4,129.81,129.77,107.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765751476406,10.4,129.81,129.77,114.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765751476593,10.4,129.81,129.76,0.05257826]
["bitfinex-derivatives","SOLF0:USTF0",1765751477210,3.37,129.89,129.81,107.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765751477413,0.0489197,129.86,129.84,0.05233011]
["bitfinex-derivatives","SOLF0:USTF0",1765751479714,3.4189197,129.86,129.84,0.05233011]
["bitfinex-derivatives","SOLF0:USTF0",1765751486321,0.0489197,129.86,129.84,0.05233011]
["bitfinex-derivatives","SOLF0:USTF0",1765751487512,3.1889197,129.86,129.84,0.05233011]
["bitfinex-derivatives","SOLF0:USTF0",1765751490021,3.14,129.83,129.74,4.57464033]
["bitfinex-derivatives","SOLF0:USTF0",1765751490213,3.14,129.81,129.75,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751490518,3.14,129.8,129.75,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751490916,3.14,129.78,129.76,0.05775041]
["bitfinex-derivatives","SOLF0:USTF0",1765751491322,3.14,129.77,129.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751491823,3.14,129.76,129.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751492321,3.18947974,129.74,129.72,0.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1765751493718,0.04947974,129.74,129.72,0.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1765751495227,3.18947974,129.74,129.72,0.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1765751496533,3.18947974,129.74,129.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751496921,3.14,129.73,129.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751497426,3.14,129.73,129.7,65.5180428]
["bitfinex-derivatives","SOLF0:USTF0",1765751498929,3.14,129.73,129.7,0.0580428]
["bitfinex-derivatives","SOLF0:USTF0",1765751499132,3.14,129.72,129.7,0.0580428]
["bitfinex-derivatives","SOLF0:USTF0",1765751500526,10.0778,129.72,129.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751500726,3.14,129.71,129.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751501428,3.14,129.7,129.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751501629,3.14,129.67,129.66,0.04880265]
["bitfinex-derivatives","SOLF0:USTF0",1765751504932,3.14,129.67,129.6,4.57464033]
["bitfinex-derivatives","SOLF0:USTF0",1765751505831,0.05356903,129.65,129.62,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1765751506035,0.05356903,129.65,129.63,4.57464033]
["bitfinex-derivatives","SOLF0:USTF0",1765751506327,0.05356903,129.65,129.62,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1765751507332,3.19356903,129.65,129.62,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1765751508033,0.05356903,129.65,129.62,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1765751511829,3.19356903,129.65,129.62,0.05260472]
["bitfinex-derivatives","SOLF0:USTF0",1765751512834,3.14,129.63,129.51,108.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765751513036,3.14,129.63,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751513926,0.05079574,129.59,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751514533,0.05079574,129.59,129.53,72.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765751515136,3.19079574,129.59,129.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751518531,3.19079574,129.59,129.53,72.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765751518831,3.19079574,129.59,129.53,173.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765751519241,3.19079574,129.59,129.54,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765751521242,0.05079574,129.59,129.56,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1765751522347,0.05079574,129.59,129.57,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1765751522642,3.08,129.68,129.59,108.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765751522831,10.0204,129.67,129.58,119.56855114]
["bitfinex-derivatives","SOLF0:USTF0",1765751523035,3.08,129.71,129.61,112.59865114]
["bitfinex-derivatives","SOLF0:USTF0",1765751523231,3.08,129.71,129.62,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765751523437,0.04958227,129.68,129.65,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1765751524947,3.12958227,129.68,129.65,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1765751525937,0.04958227,129.68,129.65,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1765751526235,3.08,129.75,129.67,4.59155114]
["bitfinex-derivatives","SOLF0:USTF0",1765751526539,3.08,129.79,129.7,4.59155114]
["bitfinex-derivatives","SOLF0:USTF0",1765751527147,0.05516101,129.76,129.73,0.05523759]
["bitfinex-derivatives","SOLF0:USTF0",1765751527444,0.05516101,129.76,129.73,65.61523759]
["bitfinex-derivatives","SOLF0:USTF0",1765751527746,0.05516101,129.76,129.73,70.20678873]
["bitfinex-derivatives","SOLF0:USTF0",1765751527946,0.05516101,129.76,129.73,178.11358873]
["bitfinex-derivatives","SOLF0:USTF0",1765751528347,0.05516101,129.76,129.73,65.61523759]
["bitfinex-derivatives","SOLF0:USTF0",1765751529450,0.05516101,129.76,129.75,4.59155114]
["bitfinex-derivatives","SOLF0:USTF0",1765751529937,3.23,129.85,129.75,4.59155114]
["bitfinex-derivatives","SOLF0:USTF0",1765751530641,3.23,129.85,129.75,112.47935114]
["bitfinex-derivatives","SOLF0:USTF0",1765751530843,3.28606918,129.81,129.79,0.05920656]
["bitfinex-derivatives","SOLF0:USTF0",1765751532754,3.28606918,129.81,129.74,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751532755,3.23,129.79,129.74,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751533252,3.23,129.78,129.74,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751533547,3.23,129.76,129.68,114.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765751533848,3.23,129.76,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751534048,3.28610237,129.74,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751537342,0.05610237,129.74,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751537740,3.28610237,129.74,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751544338,10.22290237,129.74,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751544542,3.23,129.73,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751545153,0.05610237,129.74,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751545356,3.28610237,129.74,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751545547,0.05610237,129.74,129.71,0.05612447]
["bitfinex-derivatives","SOLF0:USTF0",1765751545743,0.05610237,129.74,129.71,15.96885865]
["bitfinex-derivatives","SOLF0:USTF0",1765751547052,0.05610237,129.74,129.72,114.853]
["bitfinex-derivatives","SOLF0:USTF0",1765751547256,3.23,129.8,129.72,107.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765751547557,3.09,129.83,129.74,115.33433418]
["bitfinex-derivatives","SOLF0:USTF0",1765751547745,3.09,129.83,129.75,72.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765751548148,0.05520883,129.8,129.78,0.0495728]
["bitfinex-derivatives","SOLF0:USTF0",1765751549559,3.09,129.86,129.78,107.9123728]
["bitfinex-derivatives","SOLF0:USTF0",1765751549860,3.27,129.9,129.81,107.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765751550061,3.27,129.9,129.8,115.28463418]
["bitfinex-derivatives","SOLF0:USTF0",1765751550062,3.27,129.9,129.82,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751550659,0.05537179,129.87,129.85,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1765751554268,3.32537179,129.87,129.85,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1765751556959,3.32537179,129.87,129.85,0.00149171]
["bitfinex-derivatives","SOLF0:USTF0",1765751557166,3.27,129.85,129.8,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751558063,0.05123721,129.84,129.81,0.04877978]
["bitfinex-derivatives","SOLF0:USTF0",1765751559459,3.32123721,129.84,129.81,0.04877978]
["bitfinex-derivatives","SOLF0:USTF0",1765751567264,3.27,129.81,129.74,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765751567464,3.27,129.81,129.74,72.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765751568372,3.32492625,129.79,129.76,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1765751571574,0.05492625,129.79,129.76,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1765751571875,3.32492625,129.79,129.76,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1765751572768,0.05492625,129.79,129.76,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1765751572963,3.32492625,129.79,129.76,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1765751583077,0.05492625,129.79,129.76,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1765751583481,0.05492625,129.79,129.77,107.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765751583681,3.24,129.86,129.8,107.8491]
["bitfinex-derivatives","SOLF0:USTF0",1765751584179,3.24,129.86,129.79,114.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765751584485,3.24,129.86,129.79,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765751584676,3.24,129.83,129.81,0.05492378]
["bitfinex-derivatives","SOLF0:USTF0",1765751584876,3.24,129.83,129.81,0.05745487]
["bitfinex-derivatives","SOLF0:USTF0",1765751587786,3.24,129.83,129.78,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751588381,3.24,129.82,129.78,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751588780,3.24,129.8,129.79,0.04859435]
["bitfinex-derivatives","SOLF0:USTF0",1765751590684,3.24,129.8,129.78,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751591583,3.24,129.8,129.78,65.52925691]
["bitfinex-derivatives","SOLF0:USTF0",1765751593990,3.24,129.8,129.74,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1765751594189,3.24,129.8,129.74,72.416]
["bitfinex-derivatives","SOLF0:USTF0",1765751594581,3.24,129.8,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751594776,3.24,129.8,129.76,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765751594983,6.9306,129.85,129.74,173.3761]
["bitfinex-derivatives","SOLF0:USTF0",1765751594984,3.2928373,129.79,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751595380,3.2928373,129.79,129.76,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751595790,3.2928373,129.79,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751595992,3.2928373,129.79,129.76,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751598990,0.0528373,129.79,129.78,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751600486,3.2928373,129.79,129.78,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751600690,3.2928373,129.79,129.76,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751602501,3.2928373,129.79,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751602703,3.2928373,129.79,129.75,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751603097,3.2928373,129.79,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751603289,3.2928373,129.79,129.74,67.1883183]
["bitfinex-derivatives","SOLF0:USTF0",1765751603688,3.2928373,129.79,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751604292,3.24,129.78,129.74,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751607202,3.17,129.76,129.69,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765751607398,3.17,129.76,129.71,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751607602,3.17,129.73,129.71,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751610412,3.17,129.73,129.7,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751619506,3.17,129.73,129.71,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751621021,3.17,129.73,129.7,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751621213,3.17,129.72,129.7,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751623509,3.17,129.71,129.67,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751623721,3.2233176,129.7,129.67,1.7083183]
["bitfinex-derivatives","SOLF0:USTF0",1765751625213,0.0533176,129.7,129.68,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751628711,3.17,129.76,129.68,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751628924,3.17,129.76,129.73,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751629113,3.17,129.76,129.71,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751629317,3.17,129.76,129.71,67.23049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751629518,3.17,129.76,129.73,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751629917,3.22776455,129.76,129.73,1.76938982]
["bitfinex-derivatives","SOLF0:USTF0",1765751631530,0.05776455,129.76,129.75,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751633524,3.22776455,129.76,129.75,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751634321,3.22776455,129.76,129.73,1.76938982]
["bitfinex-derivatives","SOLF0:USTF0",1765751634723,3.22776455,129.76,129.73,0.0588918]
["bitfinex-derivatives","SOLF0:USTF0",1765751638127,3.13,129.75,129.73,0.0588918]
["bitfinex-derivatives","SOLF0:USTF0",1765751639635,0.05776455,129.76,129.73,1.76938982]
["bitfinex-derivatives","SOLF0:USTF0",1765751641930,3.18776455,129.76,129.73,1.76938982]
["bitfinex-derivatives","SOLF0:USTF0",1765751642435,3.18776455,129.76,129.73,0.0588918]
["bitfinex-derivatives","SOLF0:USTF0",1765751643129,10.12346455,129.76,129.73,0.0588918]
["bitfinex-derivatives","SOLF0:USTF0",1765751643437,3.13,129.75,129.73,0.0588918]
["bitfinex-derivatives","SOLF0:USTF0",1765751643635,10.0661,129.75,129.73,0.0588918]
["bitfinex-derivatives","SOLF0:USTF0",1765751643841,3.13,129.74,129.73,0.0588918]
["bitfinex-derivatives","SOLF0:USTF0",1765751644427,3.13,129.73,129.68,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751645430,3.13,129.71,129.68,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751646845,3.13,129.71,129.66,67.21049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751648159,3.13,129.71,129.68,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751655232,3.18616843,129.72,129.68,1.71049802]
["bitfinex-derivatives","SOLF0:USTF0",1765751655434,3.18616843,129.72,129.67,2.67249765]
["bitfinex-derivatives","SOLF0:USTF0",1765751655747,3.18616843,129.72,129.67,9.61229765]
["bitfinex-derivatives","SOLF0:USTF0",1765751660249,0.05616843,129.72,129.68,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1765751660650,3.18616843,129.72,129.68,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1765751661556,3.18616843,129.72,129.68,9.61144071]
["bitfinex-derivatives","SOLF0:USTF0",1765751674472,3.18616843,129.72,129.68,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1765751678675,0.05616843,129.72,129.69,2.67204071]
["bitfinex-derivatives","SOLF0:USTF0",1765751678879,0.05616843,129.72,129.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751679879,0.05616843,129.72,129.7,72.4583]
["bitfinex-derivatives","SOLF0:USTF0",1765751680281,0.05616843,129.72,129.71,2.67204071]
["bitfinex-derivatives","SOLF0:USTF0",1765751681474,0.05616843,129.72,129.7,75.13034071]
["bitfinex-derivatives","SOLF0:USTF0",1765751697384,3.35,129.77,129.7,176.11984071]
["bitfinex-derivatives","SOLF0:USTF0",1765751697583,3.35,129.77,129.72,2.67204071]
["bitfinex-derivatives","SOLF0:USTF0",1765751697783,3.35,129.77,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751698586,3.40305812,129.76,129.74,0.05425321]
["bitfinex-derivatives","SOLF0:USTF0",1765751702195,3.40305812,129.76,129.74,6.99035321]
["bitfinex-derivatives","SOLF0:USTF0",1765751702593,3.40305812,129.76,129.74,0.05425321]
["bitfinex-derivatives","SOLF0:USTF0",1765751702891,0.05305812,129.76,129.74,0.05425321]
["bitfinex-derivatives","SOLF0:USTF0",1765751703889,0.05305812,129.76,129.74,6.99035321]
["bitfinex-derivatives","SOLF0:USTF0",1765751704092,0.05305812,129.76,129.74,9.66081718]
["bitfinex-derivatives","SOLF0:USTF0",1765751709710,3.35,129.81,129.77,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765751709909,3.35,129.81,129.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751710413,3.35,129.83,129.78,68.17046397]
["bitfinex-derivatives","SOLF0:USTF0",1765751710708,3.40070445,129.82,129.79,0.04950596]
["bitfinex-derivatives","SOLF0:USTF0",1765751711510,3.40070445,129.82,129.79,6.98290596]
["bitfinex-derivatives","SOLF0:USTF0",1765751711707,0.05070445,129.82,129.79,107.90410596]
["bitfinex-derivatives","SOLF0:USTF0",1765751711912,0.05070445,129.82,129.8,2.67046397]
["bitfinex-derivatives","SOLF0:USTF0",1765751712112,0.05070445,129.82,129.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751715516,0.05070445,129.82,129.81,67.20698099]
["bitfinex-derivatives","SOLF0:USTF0",1765751716514,3.40070445,129.82,129.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751717811,0.05070445,129.82,129.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751719624,0.05070445,129.82,129.81,67.20698099]
["bitfinex-derivatives","SOLF0:USTF0",1765751720018,0.05070445,129.82,129.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751722223,3.40070445,129.82,129.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751722427,0.05070445,129.82,129.81,67.20698099]
["bitfinex-derivatives","SOLF0:USTF0",1765751737033,0.05070445,129.82,129.81,67.20688871]
["bitfinex-derivatives","SOLF0:USTF0",1765751747748,3.35,129.87,129.81,175.04578871]
["bitfinex-derivatives","SOLF0:USTF0",1765751747945,3.35,129.89,129.84,1.70688871]
["bitfinex-derivatives","SOLF0:USTF0",1765751748141,3.35,129.89,129.86,1.70688871]
["bitfinex-derivatives","SOLF0:USTF0",1765751748341,3.35,129.89,129.87,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751748745,3.40459575,129.89,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751753042,4.94459575,129.89,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751753242,3.35,129.88,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751757154,1.59459575,129.89,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751757350,0.05459575,129.89,129.88,1.70688871]
["bitfinex-derivatives","SOLF0:USTF0",1765751757653,3.22459575,129.89,129.87,67.21667729]
["bitfinex-derivatives","SOLF0:USTF0",1765751758649,0.05459575,129.89,129.87,67.21667729]
["bitfinex-derivatives","SOLF0:USTF0",1765751761949,0.05459575,129.89,129.88,1.70688871]
["bitfinex-derivatives","SOLF0:USTF0",1765751762154,0.05459575,129.89,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751762456,0.05459575,129.89,129.88,1.70688871]
["bitfinex-derivatives","SOLF0:USTF0",1765751773471,0.05459575,129.89,129.88,1.70543656]
["bitfinex-derivatives","SOLF0:USTF0",1765751775472,0.05459575,129.89,129.87,68.17437773]
["bitfinex-derivatives","SOLF0:USTF0",1765751779080,0.05459575,129.89,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751784178,3.22459575,129.89,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751784883,3.17,129.88,129.87,65.50978858]
["bitfinex-derivatives","SOLF0:USTF0",1765751785287,3.17,129.88,129.82,9.59658915]
["bitfinex-derivatives","SOLF0:USTF0",1765751785485,3.17,129.87,129.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765751786178,3.17,129.87,129.83,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1765751786373,3.18,129.85,129.83,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1765751788086,3.08,129.84,129.83,0.04901587]
["bitfinex-derivatives","SOLF0:USTF0",1765751791591,3.08,129.82,129.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765751792493,0.05583397,129.81,129.79,0.05079724]
["bitfinex-derivatives","SOLF0:USTF0",1765751792687,3.08,129.8,129.79,0.05079724]
["bitfinex-derivatives","SOLF0:USTF0",1765751805508,3.08,129.8,129.74,2.66458915]
["bitfinex-derivatives","SOLF0:USTF0",1765751806408,3.13526735,129.78,129.74,2.66458915]
["bitfinex-derivatives","SOLF0:USTF0",1765751807407,3.13526735,129.78,129.73,72.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765751808512,0.05526735,129.78,129.74,2.66458915]
["bitfinex-derivatives","SOLF0:USTF0",1765751808910,3.13526735,129.78,129.74,2.66458915]
["bitfinex-derivatives","SOLF0:USTF0",1765751809911,3.13526735,129.78,129.74,2.66969804]
["bitfinex-derivatives","SOLF0:USTF0",1765751816716,3.13526735,129.78,129.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751818007,3.13526735,129.78,129.73,72.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765751818611,3.13526735,129.78,129.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751819618,3.39,129.77,129.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751820519,3.39,129.76,129.69,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765751820720,3.39,129.73,129.68,2.66969804]
["bitfinex-derivatives","SOLF0:USTF0",1765751821215,3.39,129.73,129.68,9.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1765751821620,0.04975211,129.74,129.68,2.66969804]
["bitfinex-derivatives","SOLF0:USTF0",1765751821918,3.43975211,129.74,129.68,2.66969804]
["bitfinex-derivatives","SOLF0:USTF0",1765751823018,0.04975211,129.74,129.7,2.66969804]
["bitfinex-derivatives","SOLF0:USTF0",1765751824521,0.04975211,129.74,129.72,2.66969804]
["bitfinex-derivatives","SOLF0:USTF0",1765751824721,0.04975211,129.74,129.72,68.16969804]
["bitfinex-derivatives","SOLF0:USTF0",1765751835031,0.04975211,129.74,129.72,75.10669804]
["bitfinex-derivatives","SOLF0:USTF0",1765751837422,0.04975211,129.74,129.73,1.70876698]
["bitfinex-derivatives","SOLF0:USTF0",1765751841333,3.39,129.78,129.74,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1765751841529,3.39,129.78,129.75,67.20876698]
["bitfinex-derivatives","SOLF0:USTF0",1765751841725,3.08,129.8,129.75,67.20876698]
["bitfinex-derivatives","SOLF0:USTF0",1765751842433,3.08,129.78,129.76,0.05664167]
["bitfinex-derivatives","SOLF0:USTF0",1765751845336,3.13575668,129.79,129.76,0.05664167]
["bitfinex-derivatives","SOLF0:USTF0",1765751846529,3.13575668,129.79,129.76,1.76493948]
["bitfinex-derivatives","SOLF0:USTF0",1765751847437,3.13575668,129.79,129.76,8.70003948]
["bitfinex-derivatives","SOLF0:USTF0",1765751848326,0.05575668,129.79,129.78,1.70829781]
["bitfinex-derivatives","SOLF0:USTF0",1765751848638,0.05575668,129.79,129.78,67.20829781]
["bitfinex-derivatives","SOLF0:USTF0",1765751852448,3.07,129.84,129.79,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765751852745,3.07,129.84,129.81,1.70829781]
["bitfinex-derivatives","SOLF0:USTF0",1765751852941,3.07,129.84,129.81,67.18829781]
["bitfinex-derivatives","SOLF0:USTF0",1765751853533,3.12888429,129.84,129.81,67.23995325]
["bitfinex-derivatives","SOLF0:USTF0",1765751854042,3.12888429,129.84,129.81,65.53165544]
["bitfinex-derivatives","SOLF0:USTF0",1765751854247,3.12888429,129.84,129.81,67.23995325]
["bitfinex-derivatives","SOLF0:USTF0",1765751857540,3.12888429,129.84,129.81,74.17235325]
["bitfinex-derivatives","SOLF0:USTF0",1765751865243,3.12888429,129.84,129.81,67.23995325]
["bitfinex-derivatives","SOLF0:USTF0",1765751867849,0.05888429,129.84,129.81,67.23995325]
["bitfinex-derivatives","SOLF0:USTF0",1765751868057,0.05888429,129.84,129.82,1.70829781]
["bitfinex-derivatives","SOLF0:USTF0",1765751875665,3.12888429,129.84,129.81,65.53165544]
["bitfinex-derivatives","SOLF0:USTF0",1765751882163,3.29,129.83,129.81,65.53165544]
["bitfinex-derivatives","SOLF0:USTF0",1765751883453,3.29,129.83,129.81,0.05165544]
["bitfinex-derivatives","SOLF0:USTF0",1765751883653,3.29,129.82,129.81,0.00165544]
["bitfinex-derivatives","SOLF0:USTF0",1765751886956,3.29,129.8,129.77,67.16800964]
["bitfinex-derivatives","SOLF0:USTF0",1765751887157,3.29,129.8,129.76,1.70800964]
["bitfinex-derivatives","SOLF0:USTF0",1765751887858,3.29,129.79,129.76,1.70800964]
["bitfinex-derivatives","SOLF0:USTF0",1765751888059,3.34109811,129.79,129.76,1.76390729]
["bitfinex-derivatives","SOLF0:USTF0",1765751888259,3.34109811,129.79,129.76,0.05589765]
["bitfinex-derivatives","SOLF0:USTF0",1765751890554,10.27509811,129.79,129.76,0.05589765]
["bitfinex-derivatives","SOLF0:USTF0",1765751890764,3.29,129.78,129.76,0.05589765]
["bitfinex-derivatives","SOLF0:USTF0",1765751891255,3.29,129.78,129.74,1.70800964]
["bitfinex-derivatives","SOLF0:USTF0",1765751891256,3.29,129.77,129.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751891867,3.29,129.75,129.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751892265,3.34808374,129.75,129.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765751893063,3.34808374,129.75,129.72,1.70800964]
["bitfinex-derivatives","SOLF0:USTF0",1765751899165,3.34808374,129.75,129.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751899367,3.34808374,129.75,129.69,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751900268,3.34808374,129.75,129.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765751900573,3.34808374,129.75,129.69,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751900872,10.28418374,129.75,129.69,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751901074,3.29,129.74,129.69,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751903574,3.34808374,129.75,129.71,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751903873,3.34808374,129.75,129.7,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751904466,3.34808374,129.75,129.68,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751904467,3.29,129.74,129.68,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751904670,3.3420339,129.72,129.68,68.17204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751906693,0.0520339,129.72,129.7,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751908077,3.1420339,129.72,129.68,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751909091,3.1420339,129.72,129.68,9.61134805]
["bitfinex-derivatives","SOLF0:USTF0",1765751909290,0.0520339,129.72,129.68,9.61134805]
["bitfinex-derivatives","SOLF0:USTF0",1765751909592,0.0520339,129.72,129.68,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751909792,0.0520339,129.72,129.7,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751911092,3.1420339,129.72,129.68,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751912995,3.1420339,129.72,129.68,9.61134805]
["bitfinex-derivatives","SOLF0:USTF0",1765751915387,3.1420339,129.72,129.68,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751915892,3.1420339,129.72,129.67,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765751917092,3.09,129.71,129.64,2.67204805]
["bitfinex-derivatives","SOLF0:USTF0",1765751917284,3.09,129.68,129.63,72.4621]
["bitfinex-derivatives","SOLF0:USTF0",1765751917488,3.09,129.68,129.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751919986,10.0299,129.68,129.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751920188,3.09,129.67,129.6,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751920394,3.09,129.64,129.6,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751921293,3.09,129.64,129.6,9.61878537]
["bitfinex-derivatives","SOLF0:USTF0",1765751922200,3.14709896,129.65,129.6,9.61878537]
["bitfinex-derivatives","SOLF0:USTF0",1765751922401,0.05709896,129.65,129.6,9.61878537]
["bitfinex-derivatives","SOLF0:USTF0",1765751922999,3.14709896,129.65,129.6,9.61878537]
["bitfinex-derivatives","SOLF0:USTF0",1765751924401,0.05709896,129.65,129.6,9.61878537]
["bitfinex-derivatives","SOLF0:USTF0",1765751924591,0.05709896,129.65,129.62,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751925499,3.14709896,129.65,129.62,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751926000,0.05709896,129.65,129.62,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751926703,0.05709896,129.65,129.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751926901,0.05709896,129.65,129.64,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751927098,3.09,129.71,129.64,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751927313,3.09,129.71,129.66,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751928192,3.14557173,129.7,129.67,0.05400379]
["bitfinex-derivatives","SOLF0:USTF0",1765751936001,3.09,129.69,129.67,0.05400379]
["bitfinex-derivatives","SOLF0:USTF0",1765751937310,3.18,129.68,129.67,0.05400379]
["bitfinex-derivatives","SOLF0:USTF0",1765751938508,3.18,129.68,129.67,0.00400379]
["bitfinex-derivatives","SOLF0:USTF0",1765751939417,3.18,129.67,129.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751940412,3.18,129.65,129.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751943714,3.23072212,129.66,129.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751943902,0.05072212,129.66,129.63,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751944617,0.05072212,129.66,129.63,68.21528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751946211,0.05072212,129.66,129.65,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751946512,3.18,129.72,129.65,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751946713,3.18,129.72,129.67,2.67528537]
["bitfinex-derivatives","SOLF0:USTF0",1765751946908,3.18,129.72,129.68,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751947515,0.0529247,129.71,129.69,0.05383133]
["bitfinex-derivatives","SOLF0:USTF0",1765751948414,3.2329247,129.71,129.69,0.05383133]
["bitfinex-derivatives","SOLF0:USTF0",1765751957025,0.0529247,129.71,129.69,0.05383133]
["bitfinex-derivatives","SOLF0:USTF0",1765751957321,3.2329247,129.71,129.69,0.05383133]
["bitfinex-derivatives","SOLF0:USTF0",1765751971025,10.1710247,129.71,129.69,0.00383133]
["bitfinex-derivatives","SOLF0:USTF0",1765751971225,3.18,129.7,129.69,0.00383133]
["bitfinex-derivatives","SOLF0:USTF0",1765751977643,3.18,129.69,129.64,67.2304842]
["bitfinex-derivatives","SOLF0:USTF0",1765751977839,3.18,129.68,129.64,67.2304842]
["bitfinex-derivatives","SOLF0:USTF0",1765751978143,3.18,129.68,129.64,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751978336,3.18,129.66,129.64,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765751978541,3.2393693,129.66,129.61,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751979245,3.18,129.65,129.61,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751979744,3.18,129.65,129.6,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751979945,3.18,129.63,129.6,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751986253,3.18,129.63,129.59,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765751988152,3.18,129.63,129.53,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751988153,3.18,129.6,129.53,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751988357,3.18,129.57,129.53,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751988552,3.18,129.57,129.52,8.29098119]
["bitfinex-derivatives","SOLF0:USTF0",1765751988754,3.18,129.57,129.56,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751989153,3.18,129.57,129.53,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765751989352,3.18,129.57,129.55,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751990153,3.18,129.57,129.52,1.34298119]
["bitfinex-derivatives","SOLF0:USTF0",1765751990365,3.18,129.57,129.51,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751990547,0.05489475,129.55,129.49,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765751990858,3.23489475,129.55,129.52,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751991757,0.05489475,129.55,129.54,1.7104842]
["bitfinex-derivatives","SOLF0:USTF0",1765751992759,0.05489475,129.55,129.51,108.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765751993064,0.05489475,129.55,129.54,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765751993961,0.05489475,129.55,129.53,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765751995465,0.05489475,129.55,129.52,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765751995767,0.05489475,129.55,129.54,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765751995963,3.23489475,129.55,129.53,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765751996157,0.05489475,129.55,129.53,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765751996466,3.23489475,129.55,129.53,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765751997961,3.23489475,129.55,129.51,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765751998563,3.33489475,129.55,129.5,109.43934037]
["bitfinex-derivatives","SOLF0:USTF0",1765751998873,3.33489475,129.55,129.51,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765751999165,3.33489475,129.55,129.5,109.43924037]
["bitfinex-derivatives","SOLF0:USTF0",1765751999468,3.33489475,129.55,129.51,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765751999970,3.33489475,129.55,129.53,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752000355,0.05489475,129.55,129.53,175.36376105]
["bitfinex-derivatives","SOLF0:USTF0",1765752000565,0.05489475,129.55,129.53,74.24136105]
["bitfinex-derivatives","SOLF0:USTF0",1765752000767,0.05489475,129.55,129.53,182.31566105]
["bitfinex-derivatives","SOLF0:USTF0",1765752000964,0.00489475,129.55,129.53,290.38996105]
["bitfinex-derivatives","SOLF0:USTF0",1765752001170,3.28,129.65,129.57,114.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765752001475,1.71426105,129.67,129.62,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752001476,3.28,129.67,129.62,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752001655,3.28,129.69,129.64,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752001964,182.15126105,129.72,129.66,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752001965,3.28,129.72,129.66,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752002163,0.05411149,129.7,129.68,0.05004212]
["bitfinex-derivatives","SOLF0:USTF0",1765752002364,0.05411149,129.7,129.68,1.76430317]
["bitfinex-derivatives","SOLF0:USTF0",1765752002863,0.05411149,129.7,129.68,109.70650317]
["bitfinex-derivatives","SOLF0:USTF0",1765752003056,3.28,129.78,129.7,107.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765752003262,107.8393,129.82,129.7,107.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765752003263,3.28,129.81,129.74,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752003967,3.28,129.84,129.76,1.71426105]
["bitfinex-derivatives","SOLF0:USTF0",1765752004169,0.04923496,129.81,129.79,0.05645646]
["bitfinex-derivatives","SOLF0:USTF0",1765752004967,0.04923496,129.81,129.79,1.77071751]
["bitfinex-derivatives","SOLF0:USTF0",1765752005167,0.04923496,129.81,129.79,67.35071751]
["bitfinex-derivatives","SOLF0:USTF0",1765752005368,3.32923496,129.81,129.79,65.63645646]
["bitfinex-derivatives","SOLF0:USTF0",1765752007171,107.8604,129.79,129.69,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765752007371,3.28,129.78,129.7,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765752008173,0.04940988,129.75,129.73,0.05446167]
["bitfinex-derivatives","SOLF0:USTF0",1765752009270,3.36940988,129.75,129.73,0.05446167]
["bitfinex-derivatives","SOLF0:USTF0",1765752010458,0.04940988,129.75,129.73,0.05446167]
["bitfinex-derivatives","SOLF0:USTF0",1765752012965,0.04940988,129.75,129.74,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752016770,3.36940988,129.75,129.74,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752019965,3.36940988,129.75,129.73,0.05446167]
["bitfinex-derivatives","SOLF0:USTF0",1765752022177,3.32,129.73,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752023176,3.37809141,129.72,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752026371,0.05809141,129.72,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752028879,3.07,129.78,129.69,180.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765752029182,3.07,129.78,129.7,107.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765752029372,3.07,129.78,129.7,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1765752029678,3.07,129.77,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752029881,3.12203405,129.74,129.72,0.05710761]
["bitfinex-derivatives","SOLF0:USTF0",1765752039789,3.37,129.73,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752044986,3.37,129.72,129.69,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752045183,3.37,129.72,129.67,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765752045388,3.4229996,129.71,129.67,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765752047594,3.4229996,129.71,129.67,9.61226542]
["bitfinex-derivatives","SOLF0:USTF0",1765752048995,0.0529996,129.71,129.68,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765752049187,0.0529996,129.71,129.68,9.61176542]
["bitfinex-derivatives","SOLF0:USTF0",1765752049593,0.0529996,129.71,129.69,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765752049793,0.0529996,129.71,129.7,2.67246542]
["bitfinex-derivatives","SOLF0:USTF0",1765752055905,3.37,129.78,129.72,2.67246542]
["bitfinex-derivatives","SOLF0:USTF0",1765752056106,3.37,129.78,129.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752056401,3.37,129.78,129.73,72.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765752056803,0.0563325,129.77,129.74,0.05901304]
["bitfinex-derivatives","SOLF0:USTF0",1765752057102,3.2363325,129.77,129.74,0.05901304]
["bitfinex-derivatives","SOLF0:USTF0",1765752060212,0.0563325,129.77,129.74,9.66727846]
["bitfinex-derivatives","SOLF0:USTF0",1765752061407,3.18,129.75,129.67,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765752061600,3.18,129.75,129.66,68.19246542]
["bitfinex-derivatives","SOLF0:USTF0",1765752062497,0.05808676,129.72,129.66,68.19246542]
["bitfinex-derivatives","SOLF0:USTF0",1765752062906,3.23808676,129.72,129.66,68.19246542]
["bitfinex-derivatives","SOLF0:USTF0",1765752063606,3.23808676,129.72,129.66,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752063807,3.23808676,129.72,129.67,2.67246542]
["bitfinex-derivatives","SOLF0:USTF0",1765752065807,0.05808676,129.72,129.69,2.67246542]
["bitfinex-derivatives","SOLF0:USTF0",1765752067908,0.05808676,129.72,129.69,2.67160511]
["bitfinex-derivatives","SOLF0:USTF0",1765752069010,0.05808676,129.72,129.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752069206,0.05808676,129.72,129.7,180.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765752069406,0.05808676,129.72,129.71,2.67160511]
["bitfinex-derivatives","SOLF0:USTF0",1765752072013,0.05808676,129.72,129.7,72.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765752072212,3.19808676,129.72,129.7,72.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765752074016,0.05808676,129.72,129.7,180.3906]
["bitfinex-derivatives","SOLF0:USTF0",1765752075510,3.19808676,129.72,129.7,72.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765752075904,0.05808676,129.72,129.7,72.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765752076109,0.05808676,129.72,129.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752078115,0.05808676,129.72,129.7,72.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765752078432,0.05808676,129.72,129.7,183.06090511]
["bitfinex-derivatives","SOLF0:USTF0",1765752081421,0.05808676,129.72,129.71,1.70919137]
["bitfinex-derivatives","SOLF0:USTF0",1765752084119,3.14,129.79,129.74,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765752084320,3.14,129.79,129.75,67.20919137]
["bitfinex-derivatives","SOLF0:USTF0",1765752085021,3.19903887,129.78,129.76,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1765752085221,0.05903887,129.78,129.77,1.70919137]
["bitfinex-derivatives","SOLF0:USTF0",1765752085524,3.14,129.83,129.78,107.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765752085723,3.14,129.83,129.82,1.70919137]
["bitfinex-derivatives","SOLF0:USTF0",1765752085926,8.63779137,129.89,129.82,1.70919137]
["bitfinex-derivatives","SOLF0:USTF0",1765752085927,3.14,129.88,129.82,67.20919137]
["bitfinex-derivatives","SOLF0:USTF0",1765752086428,3.38,129.85,129.84,0.05503045]
["bitfinex-derivatives","SOLF0:USTF0",1765752088032,3.38,129.85,129.82,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752088229,3.38,129.84,129.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752088929,3.38,129.84,129.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752089128,3.38,129.83,129.76,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752089321,3.43221413,129.81,129.78,0.0518088]
["bitfinex-derivatives","SOLF0:USTF0",1765752090128,3.38,129.8,129.78,0.0018088]
["bitfinex-derivatives","SOLF0:USTF0",1765752091426,10.3135,129.8,129.78,0.0018088]
["bitfinex-derivatives","SOLF0:USTF0",1765752091625,3.11,129.79,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752091825,110.9767,129.78,129.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752092124,3.11,129.77,129.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752092514,3.11,129.76,129.69,173.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765752092733,0.05531684,129.74,129.69,173.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765752092922,3.16531684,129.74,129.69,173.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765752093614,3.16531684,129.74,129.7,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765752105633,3.16531684,129.74,129.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752109331,3.16531684,129.74,129.69,67.21030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752110037,3.16531684,129.74,129.69,74.14910247]
["bitfinex-derivatives","SOLF0:USTF0",1765752110739,3.16531684,129.74,129.7,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765752111532,3.16531684,129.74,129.69,67.21030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752113156,3.16531684,129.74,129.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752115244,3.16531684,129.74,129.7,1.71030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752117047,3.16531684,129.74,129.7,8.64850247]
["bitfinex-derivatives","SOLF0:USTF0",1765752117739,3.16531684,129.74,129.66,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765752117740,3.24,129.73,129.66,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765752118052,3.24,129.7,129.67,1.71030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752118239,3.24,129.7,129.66,1.71030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752119934,3.24,129.7,129.66,8.65060247]
["bitfinex-derivatives","SOLF0:USTF0",1765752121647,0.0586377,129.71,129.68,1.71030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752122146,0.0586377,129.71,129.7,1.71030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752124952,3.24,129.76,129.71,114.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765752125249,3.24,129.78,129.74,1.71030247]
["bitfinex-derivatives","SOLF0:USTF0",1765752125448,3.24,129.78,129.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752126047,3.295573,129.77,129.74,0.05373961]
["bitfinex-derivatives","SOLF0:USTF0",1765752131446,0.055573,129.77,129.74,6.98973961]
["bitfinex-derivatives","SOLF0:USTF0",1765752131653,0.055573,129.77,129.74,107.95303961]
["bitfinex-derivatives","SOLF0:USTF0",1765752132754,0.055573,129.77,129.75,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765752135259,3.295573,129.77,129.74,0.05373961]
["bitfinex-derivatives","SOLF0:USTF0",1765752146871,0.055573,129.77,129.75,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1765752147672,3.205573,129.77,129.75,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1765752150776,3.205573,129.77,129.74,0.05373961]
["bitfinex-derivatives","SOLF0:USTF0",1765752151976,3.205573,129.77,129.74,6.98983961]
["bitfinex-derivatives","SOLF0:USTF0",1765752152673,3.205573,129.77,129.75,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765752166985,0.055573,129.77,129.75,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765752167284,0.055573,129.77,129.75,9.60556175]
["bitfinex-derivatives","SOLF0:USTF0",1765752167985,3.15,129.82,129.77,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765752168294,3.15,129.82,129.78,2.66996175]
["bitfinex-derivatives","SOLF0:USTF0",1765752168585,3.15,129.82,129.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752168980,3.19881191,129.82,129.79,65.54921095]
["bitfinex-derivatives","SOLF0:USTF0",1765752174776,0.04881191,129.82,129.79,65.54921095]
["bitfinex-derivatives","SOLF0:USTF0",1765752175582,0.04881191,129.82,129.79,72.48251095]
["bitfinex-derivatives","SOLF0:USTF0",1765752176589,0.04881191,129.82,129.79,75.15014766]
["bitfinex-derivatives","SOLF0:USTF0",1765752178292,3.24881191,129.82,129.79,65.54921095]
["bitfinex-derivatives","SOLF0:USTF0",1765752193900,0.04881191,129.82,129.79,68.21684766]
["bitfinex-derivatives","SOLF0:USTF0",1765752195696,6.9303,129.86,129.79,75.15034766]
["bitfinex-derivatives","SOLF0:USTF0",1765752195902,3.2,129.89,129.85,2.66763671]
["bitfinex-derivatives","SOLF0:USTF0",1765752196194,3.2,129.89,129.85,68.14763671]
["bitfinex-derivatives","SOLF0:USTF0",1765752196901,0.05738526,129.88,129.86,6.98151979]
["bitfinex-derivatives","SOLF0:USTF0",1765752205398,0.05738526,129.88,129.87,1.70568888]
["bitfinex-derivatives","SOLF0:USTF0",1765752213109,0.05738526,129.88,129.87,1.70542327]
["bitfinex-derivatives","SOLF0:USTF0",1765752215909,0.05738526,129.88,129.86,114.78041979]
["bitfinex-derivatives","SOLF0:USTF0",1765752216110,0.05738526,129.88,129.87,1.70542327]
["bitfinex-derivatives","SOLF0:USTF0",1765752218319,0.05738526,129.88,129.86,114.78041979]
["bitfinex-derivatives","SOLF0:USTF0",1765752218520,0.05738526,129.88,129.87,1.70542327]
["bitfinex-derivatives","SOLF0:USTF0",1765752226830,0.05738526,129.88,129.87,67.14542327]
["bitfinex-derivatives","SOLF0:USTF0",1765752230839,3.34738526,129.88,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765752233854,0.05738526,129.88,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765752235953,3.34738526,129.88,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765752237151,0.05738526,129.88,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765752238946,3.43738526,129.88,129.87,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765752239745,3.43738526,129.88,129.86,1.75734306]
["bitfinex-derivatives","SOLF0:USTF0",1765752242563,3.43738526,129.88,129.86,0.05191979]
["bitfinex-derivatives","SOLF0:USTF0",1765752243046,3.38,129.86,129.8,1.70542327]
["bitfinex-derivatives","SOLF0:USTF0",1765752243354,3.38,129.84,129.77,1.70542327]
["bitfinex-derivatives","SOLF0:USTF0",1765752243553,3.38,129.83,129.77,1.70542327]
["bitfinex-derivatives","SOLF0:USTF0",1765752243956,3.38,129.8,129.79,0.05640868]
["bitfinex-derivatives","SOLF0:USTF0",1765752249454,3.38,129.8,129.79,1.76433703]
["bitfinex-derivatives","SOLF0:USTF0",1765752250764,0.05079656,129.81,129.79,1.76433703]
["bitfinex-derivatives","SOLF0:USTF0",1765752251058,3.43079656,129.81,129.79,1.76433703]
["bitfinex-derivatives","SOLF0:USTF0",1765752252657,3.38,129.8,129.73,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765752252866,3.38,129.8,129.71,107.9192]
["bitfinex-derivatives","SOLF0:USTF0",1765752252867,3.38,129.79,129.74,1.70792835]
["bitfinex-derivatives","SOLF0:USTF0",1765752253345,3.38,129.78,129.74,1.70792835]
["bitfinex-derivatives","SOLF0:USTF0",1765752253549,3.38,129.78,129.72,1.70792835]
["bitfinex-derivatives","SOLF0:USTF0",1765752253745,6.934,129.79,129.74,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1765752253746,3.43532253,129.76,129.74,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1765752256761,3.43532253,129.76,129.74,1.76503845]
["bitfinex-derivatives","SOLF0:USTF0",1765752263564,0.05532253,129.76,129.74,1.76503845]
["bitfinex-derivatives","SOLF0:USTF0",1765752263771,0.05532253,129.76,129.74,67.26503845]
["bitfinex-derivatives","SOLF0:USTF0",1765752264876,0.05532253,129.76,129.74,74.20113845]
["bitfinex-derivatives","SOLF0:USTF0",1765752265474,0.05532253,129.76,129.75,2.66957904]
["bitfinex-derivatives","SOLF0:USTF0",1765752266571,3.1,129.81,129.76,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765752266771,3.1,129.81,129.77,2.66957904]
["bitfinex-derivatives","SOLF0:USTF0",1765752267572,3.1,129.81,129.77,9.60397904]
["bitfinex-derivatives","SOLF0:USTF0",1765752267774,3.24704115,129.8,129.78,0.05552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752268076,0.04978349,129.8,129.78,0.05552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752268776,0.04978349,129.8,129.78,65.55552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752268964,3.23978349,129.8,129.78,65.55552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752269275,0.04978349,129.8,129.78,65.55552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752271176,3.23978349,129.8,129.78,65.55552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752296582,3.34978349,129.8,129.78,65.55552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752298085,3.34978349,129.8,129.78,0.05552481]
["bitfinex-derivatives","SOLF0:USTF0",1765752298587,3.3,129.79,129.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765752299599,0.0538541,129.77,129.75,0.05223625]
["bitfinex-derivatives","SOLF0:USTF0",1765752299892,3.3,129.76,129.75,0.05223625]
["bitfinex-derivatives","SOLF0:USTF0",1765752301081,3.3538541,129.77,129.75,0.05223625]
["bitfinex-derivatives","SOLF0:USTF0",1765752309784,0.0538541,129.77,129.75,2.72104089]
["bitfinex-derivatives","SOLF0:USTF0",1765752310991,0.0538541,129.77,129.75,9.65664089]
["bitfinex-derivatives","SOLF0:USTF0",1765752315997,3.3,129.81,129.76,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1765752316296,3.3,129.81,129.77,68.16880464]
["bitfinex-derivatives","SOLF0:USTF0",1765752316688,3.3,129.81,129.77,75.10330464]
["bitfinex-derivatives","SOLF0:USTF0",1765752317089,0.05202782,129.8,129.78,0.05847798]
["bitfinex-derivatives","SOLF0:USTF0",1765752322000,0.05202782,129.8,129.78,6.99237798]
["bitfinex-derivatives","SOLF0:USTF0",1765752327706,0.05202782,129.8,129.79,1.70768558]
["bitfinex-derivatives","SOLF0:USTF0",1765752337527,0.05202782,129.8,129.78,6.99237798]
["bitfinex-derivatives","SOLF0:USTF0",1765752337719,0.05202782,129.8,129.79,1.70768558]
["bitfinex-derivatives","SOLF0:USTF0",1765752343930,3.11,129.87,129.81,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765752344131,3.11,129.87,129.82,67.16768558]
["bitfinex-derivatives","SOLF0:USTF0",1765752345028,3.16893983,129.86,129.83,0.04994464]
["bitfinex-derivatives","SOLF0:USTF0",1765752353542,3.11,129.85,129.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752353940,4.81768558,129.85,129.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752354145,3.11,129.84,129.78,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765752354742,3.11,129.81,129.8,0.05150658]
["bitfinex-derivatives","SOLF0:USTF0",1765752370054,3.17252392,129.82,129.8,0.05150658]
["bitfinex-derivatives","SOLF0:USTF0",1765752370355,3.17252392,129.82,129.81,1.70772572]
["bitfinex-derivatives","SOLF0:USTF0",1765752372253,0.05252392,129.82,129.81,1.70772572]
["bitfinex-derivatives","SOLF0:USTF0",1765752373750,0.05252392,129.82,129.81,67.18772572]
["bitfinex-derivatives","SOLF0:USTF0",1765752374055,0.05252392,129.82,129.81,68.72772572]
["bitfinex-derivatives","SOLF0:USTF0",1765752374256,3.12,129.87,129.82,107.828]
["bitfinex-derivatives","SOLF0:USTF0",1765752374461,3.12,129.87,129.83,1.70772572]
["bitfinex-derivatives","SOLF0:USTF0",1765752375156,0.04923607,129.86,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752375457,3.16923607,129.86,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752375859,3.16923607,129.86,129.84,6.98540118]
["bitfinex-derivatives","SOLF0:USTF0",1765752379255,3.16923607,129.86,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752403878,10.09933607,129.86,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752404179,3.24,129.85,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752407973,3.28923607,129.86,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752408784,0.04923607,129.86,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752408981,0.04923607,129.86,129.84,1.59460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752409175,0.04923607,129.86,129.85,2.66767209]
["bitfinex-derivatives","SOLF0:USTF0",1765752413883,0.04923607,129.86,129.85,68.12767209]
["bitfinex-derivatives","SOLF0:USTF0",1765752415892,3.28923607,129.86,129.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752417688,0.04923607,129.86,129.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752432187,3.33923607,129.86,129.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752432391,0.04923607,129.86,129.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752433296,3.33923607,129.86,129.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752433499,3.33923607,129.86,129.84,0.05460118]
["bitfinex-derivatives","SOLF0:USTF0",1765752433695,3.29,129.85,129.79,68.10767209]
["bitfinex-derivatives","SOLF0:USTF0",1765752434093,3.29,129.85,129.79,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765752434802,3.29,129.82,129.81,0.05133539]
["bitfinex-derivatives","SOLF0:USTF0",1765752437807,3.34785365,129.83,129.81,0.05133539]
["bitfinex-derivatives","SOLF0:USTF0",1765752449012,3.34785365,129.83,129.81,6.98373539]
["bitfinex-derivatives","SOLF0:USTF0",1765752449412,0.05785365,129.83,129.82,68.12745925]
["bitfinex-derivatives","SOLF0:USTF0",1765752451420,0.05785365,129.83,129.82,67.1666266]
["bitfinex-derivatives","SOLF0:USTF0",1765752457217,0.05785365,129.83,129.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752457423,3.19785365,129.83,129.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752459420,3.19785365,129.83,129.81,0.05133539]
["bitfinex-derivatives","SOLF0:USTF0",1765752463928,3.14,129.82,129.81,0.05133539]
["bitfinex-derivatives","SOLF0:USTF0",1765752466918,3.14,129.82,129.81,1.75796199]
["bitfinex-derivatives","SOLF0:USTF0",1765752467121,0.05785365,129.83,129.81,1.75796199]
["bitfinex-derivatives","SOLF0:USTF0",1765752467328,0.05785365,129.83,129.81,116.52896199]
["bitfinex-derivatives","SOLF0:USTF0",1765752467634,0.05785365,129.83,129.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752469235,0.05785365,129.83,129.82,67.1666266]
["bitfinex-derivatives","SOLF0:USTF0",1765752469527,3.19785365,129.83,129.82,67.1666266]
["bitfinex-derivatives","SOLF0:USTF0",1765752470231,3.19785365,129.83,129.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765752471627,3.19785365,129.83,129.81,1.75796199]
["bitfinex-derivatives","SOLF0:USTF0",1765752474034,3.19785365,129.83,129.81,0.05133539]
["bitfinex-derivatives","SOLF0:USTF0",1765752483946,3.19785365,129.83,129.81,0.00133539]
["bitfinex-derivatives","SOLF0:USTF0",1765752484149,3.19785365,129.83,129.76,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752484347,3.14,129.83,129.78,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752485140,0.05391961,129.82,129.79,0.05278146]
["bitfinex-derivatives","SOLF0:USTF0",1765752485347,3.1,129.81,129.79,0.05278146]
["bitfinex-derivatives","SOLF0:USTF0",1765752485748,3.1,129.81,129.79,0.00278146]
["bitfinex-derivatives","SOLF0:USTF0",1765752487042,10.0328,129.81,129.79,0.00278146]
["bitfinex-derivatives","SOLF0:USTF0",1765752487239,3.1,129.8,129.79,0.00278146]
["bitfinex-derivatives","SOLF0:USTF0",1765752491160,3.1,129.79,129.74,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752491559,3.1,129.78,129.72,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752491855,3.1,129.76,129.72,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752492057,3.1,129.74,129.72,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752493952,3.1,129.74,129.7,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752494152,3.1,129.72,129.7,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752495463,3.1,129.72,129.66,73.76172816]
["bitfinex-derivatives","SOLF0:USTF0",1765752495666,3.1,129.69,129.68,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752500160,3.1,129.69,129.66,73.76172816]
["bitfinex-derivatives","SOLF0:USTF0",1765752500364,3.1,129.69,129.68,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752501856,3.1,129.69,129.66,73.76172816]
["bitfinex-derivatives","SOLF0:USTF0",1765752502172,3.1,129.69,129.68,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752502876,3.1,129.69,129.67,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752505375,3.1,129.69,129.66,73.76172816]
["bitfinex-derivatives","SOLF0:USTF0",1765752505575,3.1,129.69,129.66,67.18823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752505979,3.1,129.69,129.63,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752506280,3.1,129.66,129.63,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752506481,3.1,129.66,129.61,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752506683,3.18,129.64,129.61,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752507179,3.18,129.64,129.56,108.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765752507380,3.23757546,129.61,129.56,108.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765752507570,3.23757546,129.61,129.59,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752507973,0.05757546,129.61,129.58,108.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765752508176,0.05757546,129.61,129.6,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752508382,3.26,129.65,129.61,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1765752508575,3.26,129.69,129.64,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752508776,3.26,129.69,129.68,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752511087,3.26,129.69,129.67,0.05923982]
["bitfinex-derivatives","SOLF0:USTF0",1765752511291,3.26,129.69,129.68,1.70823418]
["bitfinex-derivatives","SOLF0:USTF0",1765752511491,3.26,129.69,129.67,0.05923982]
["bitfinex-derivatives","SOLF0:USTF0",1765752511995,3.31100572,129.7,129.68,2.67308069]
["bitfinex-derivatives","SOLF0:USTF0",1765752512784,3.31100572,129.7,129.67,0.05923982]
["bitfinex-derivatives","SOLF0:USTF0",1765752517897,0.05100572,129.7,129.68,2.67308069]
["bitfinex-derivatives","SOLF0:USTF0",1765752518597,0.05100572,129.7,129.68,4.21308069]
["bitfinex-derivatives","SOLF0:USTF0",1765752519294,0.05100572,129.7,129.69,2.67308069]
["bitfinex-derivatives","SOLF0:USTF0",1765752519796,107.8666,129.78,129.69,110.61258069]
["bitfinex-derivatives","SOLF0:USTF0",1765752519797,3.26,129.78,129.69,110.61258069]
["bitfinex-derivatives","SOLF0:USTF0",1765752520001,3.26,129.78,129.71,2.67308069]
["bitfinex-derivatives","SOLF0:USTF0",1765752520695,3.26,129.75,129.73,0.05315713]
["bitfinex-derivatives","SOLF0:USTF0",1765752529700,3.26,129.72,129.67,2.67095301]
["bitfinex-derivatives","SOLF0:USTF0",1765752530711,3.26,129.7,129.68,0.05111564]
["bitfinex-derivatives","SOLF0:USTF0",1765752535608,3.314713,129.71,129.68,0.05111564]
["bitfinex-derivatives","SOLF0:USTF0",1765752537915,0.054713,129.71,129.68,0.05111564]
["bitfinex-derivatives","SOLF0:USTF0",1765752538317,0.054713,129.71,129.68,6.99041564]
["bitfinex-derivatives","SOLF0:USTF0",1765752538718,0.054713,129.71,129.69,2.67095301]
["bitfinex-derivatives","SOLF0:USTF0",1765752539113,0.054713,129.71,129.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752540727,0.054713,129.71,129.7,68.19095301]
["bitfinex-derivatives","SOLF0:USTF0",1765752549220,0.054713,129.71,129.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752549624,3.274713,129.71,129.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752549823,3.274713,129.71,129.68,0.05111564]
["bitfinex-derivatives","SOLF0:USTF0",1765752553725,3.274713,129.71,129.68,6.99051564]
["bitfinex-derivatives","SOLF0:USTF0",1765752554223,0.054713,129.71,129.69,2.67095301]
["bitfinex-derivatives","SOLF0:USTF0",1765752554429,0.054713,129.71,129.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752554623,2.67095301,129.8,129.73,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765752554624,3.22,129.76,129.73,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765752554821,3.22,129.76,129.72,110.58445301]
["bitfinex-derivatives","SOLF0:USTF0",1765752555019,65.52,129.82,129.72,110.58445301]
["bitfinex-derivatives","SOLF0:USTF0",1765752555020,3.22,129.8,129.72,110.58445301]
["bitfinex-derivatives","SOLF0:USTF0",1765752555227,3.22,129.8,129.74,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1765752555427,3.22,129.8,129.75,107.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765752555620,3.22,129.8,129.76,0.05058717]
["bitfinex-derivatives","SOLF0:USTF0",1765752555823,3.27795127,129.79,129.76,0.05058717]
["bitfinex-derivatives","SOLF0:USTF0",1765752564636,3.27795127,129.79,129.76,6.98558717]
["bitfinex-derivatives","SOLF0:USTF0",1765752565640,0.05795127,129.79,129.76,6.98558717]
["bitfinex-derivatives","SOLF0:USTF0",1765752567934,3.11795127,129.79,129.76,6.98558717]
["bitfinex-derivatives","SOLF0:USTF0",1765752570534,3.11795127,129.79,129.76,0.05058717]
["bitfinex-derivatives","SOLF0:USTF0",1765752570943,3.06,129.78,129.7,9.60934083]
["bitfinex-derivatives","SOLF0:USTF0",1765752571133,3.06,129.78,129.7,72.4383]
["bitfinex-derivatives","SOLF0:USTF0",1765752571329,3.06,129.76,129.7,74.14826251]
["bitfinex-derivatives","SOLF0:USTF0",1765752572043,3.11814822,129.74,129.72,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1765752580251,3.11814822,129.74,129.72,6.99175042]
["bitfinex-derivatives","SOLF0:USTF0",1765752584153,0.05814822,129.74,129.73,1.70996251]
["bitfinex-derivatives","SOLF0:USTF0",1765752584749,3.11814822,129.74,129.73,1.70996251]
["bitfinex-derivatives","SOLF0:USTF0",1765752591256,3.11814822,129.74,129.72,6.99175042]
["bitfinex-derivatives","SOLF0:USTF0",1765752594555,3.11814822,129.74,129.72,0.05455042]
["bitfinex-derivatives","SOLF0:USTF0",1765752597554,3.11814822,129.74,129.72,0.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1765752597756,3.11814822,129.74,129.7,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752598658,3.11814822,129.74,129.71,0.0222684]
["bitfinex-derivatives","SOLF0:USTF0",1765752599549,3.24,129.72,129.71,0.0222684]
["bitfinex-derivatives","SOLF0:USTF0",1765752599861,3.24,129.72,129.71,0.0022684]
["bitfinex-derivatives","SOLF0:USTF0",1765752600156,3.24,129.72,129.67,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752600559,3.24,129.71,129.67,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752600950,3.24,129.69,129.67,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752609864,3.24,129.69,129.66,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752613459,3.24,129.68,129.66,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752613656,3.24,129.68,129.64,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752613963,3.24,129.66,129.64,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752617274,3.28959703,129.67,129.64,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752621072,3.28959703,129.67,129.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752621273,3.28959703,129.67,129.64,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752622172,3.28959703,129.67,129.63,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765752622373,3.28959703,129.67,129.64,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752624375,0.04959703,129.67,129.66,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752625672,3.28959703,129.67,129.66,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752625870,0.04959703,129.67,129.66,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752626675,65.52,129.74,129.66,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752626880,3.23,129.73,129.69,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752627080,3.23,129.73,129.71,1.7105934]
["bitfinex-derivatives","SOLF0:USTF0",1765752627683,3.28487945,129.73,129.71,1.76019043]
["bitfinex-derivatives","SOLF0:USTF0",1765752628373,3.28487945,129.73,129.71,0.04959703]
["bitfinex-derivatives","SOLF0:USTF0",1765752639691,3.32,129.71,129.68,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765752644287,3.32,129.71,129.65,9.61423469]
["bitfinex-derivatives","SOLF0:USTF0",1765752644491,3.36883416,129.69,129.65,9.61423469]
["bitfinex-derivatives","SOLF0:USTF0",1765752645590,0.04883416,129.69,129.65,9.61423469]
["bitfinex-derivatives","SOLF0:USTF0",1765752645794,3.36883416,129.69,129.65,9.61423469]
["bitfinex-derivatives","SOLF0:USTF0",1765752646290,0.04883416,129.69,129.65,9.61423469]
["bitfinex-derivatives","SOLF0:USTF0",1765752646495,0.04883416,129.69,129.66,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765752649089,0.04883416,129.69,129.67,9.61313469]
["bitfinex-derivatives","SOLF0:USTF0",1765752651496,0.04883416,129.69,129.68,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765752652089,0.04883416,129.69,129.68,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765752652696,3.32,129.75,129.69,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765752652895,3.32,129.75,129.7,2.67333469]
["bitfinex-derivatives","SOLF0:USTF0",1765752653801,3.32,129.73,129.71,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1765752655204,3.37339778,129.74,129.71,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1765752676908,3.37339778,129.74,129.71,6.98643416]
["bitfinex-derivatives","SOLF0:USTF0",1765752678399,0.05339778,129.74,129.71,6.98643416]
["bitfinex-derivatives","SOLF0:USTF0",1765752678610,0.05339778,129.74,129.72,75.12854068]
["bitfinex-derivatives","SOLF0:USTF0",1765752679112,0.05339778,129.74,129.72,72.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765752679904,0.05339778,129.74,129.73,2.67144068]
["bitfinex-derivatives","SOLF0:USTF0",1765752685918,10.3220319,129.9,129.85,107.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765752686209,3.16,129.9,129.86,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752686812,3.33,129.88,129.87,0.05082879]
["bitfinex-derivatives","SOLF0:USTF0",1765752687311,3.33,129.88,129.83,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765752688213,3.33,129.88,129.84,0.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1765752690018,10.2593,129.88,129.84,0.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1765752690229,3.11,129.87,129.84,0.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1765752697122,10.0397,129.87,129.84,0.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1765752697423,3.11,129.86,129.84,0.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1765752697726,3.16684789,129.86,129.84,0.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1765752697925,6.9274,129.91,129.85,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752698126,6.9274,129.91,129.84,0.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1765752698127,3.11,129.92,129.87,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752698922,3.16034186,129.91,129.88,0.05106991]
["bitfinex-derivatives","SOLF0:USTF0",1765752700019,3.11,129.98,129.89,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752700229,3.11,129.98,129.93,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752701035,0.05736668,129.97,129.94,0.05199895]
["bitfinex-derivatives","SOLF0:USTF0",1765752701323,3.11,129.96,129.95,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752710938,0.05736668,129.97,129.95,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752711239,3.16736668,129.97,129.95,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752711423,0.05736668,129.97,129.95,1.70705146]
["bitfinex-derivatives","SOLF0:USTF0",1765752713931,0.05736668,129.97,129.94,8.68102443]
["bitfinex-derivatives","SOLF0:USTF0",1765752714337,0.05736668,129.97,129.94,6.97739895]
["bitfinex-derivatives","SOLF0:USTF0",1765752714641,0.05736668,129.97,129.95,1.70362548]
["bitfinex-derivatives","SOLF0:USTF0",1765752717240,0.05736668,129.97,129.95,8.62852548]
["bitfinex-derivatives","SOLF0:USTF0",1765752744067,0.05736668,129.97,129.95,116.35282548]
["bitfinex-derivatives","SOLF0:USTF0",1765752744562,3.27,130.02,129.97,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1765752744866,3.27,130.02,129.98,1.70362548]
["bitfinex-derivatives","SOLF0:USTF0",1765752745266,3.27,130.02,129.97,72.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765752745468,0.05243557,130.01,129.98,1.75742649]
["bitfinex-derivatives","SOLF0:USTF0",1765752746072,3.32243557,130.01,129.98,1.75742649]
["bitfinex-derivatives","SOLF0:USTF0",1765752750168,3.32243557,130.01,129.98,8.68072649]
["bitfinex-derivatives","SOLF0:USTF0",1765752751171,3.32243557,130.01,129.99,1.98595367]
["bitfinex-derivatives","SOLF0:USTF0",1765752753468,0.05243557,130.01,129.98,10.08022232]
["bitfinex-derivatives","SOLF0:USTF0",1765752753973,0.05243557,130.01,129.99,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765752755174,0.05243557,130.01,130.0,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765752770280,0.05243557,130.01,130.0,68.48312131]
["bitfinex-derivatives","SOLF0:USTF0",1765752772080,0.05243557,130.01,129.99,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765752772288,0.05243557,130.01,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765752772778,3.20243557,130.01,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765752776675,0.05243557,130.01,130.0,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765752777584,0.05243557,130.01,130.0,68.46312131]
["bitfinex-derivatives","SOLF0:USTF0",1765752780089,0.00243557,130.01,130.0,68.46312131]
["bitfinex-derivatives","SOLF0:USTF0",1765752780380,3.08,130.08,130.02,107.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765752780587,3.08,130.08,130.03,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765752781186,3.08,130.06,130.04,0.05218271]
["bitfinex-derivatives","SOLF0:USTF0",1765752781381,3.08,130.06,130.03,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765752781588,3.08,130.06,130.04,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1765752786982,3.08,130.06,130.04,6.97376742]
["bitfinex-derivatives","SOLF0:USTF0",1765752795392,3.13629493,130.07,130.06,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765752801794,3.13629493,130.07,130.04,6.97386742]
["bitfinex-derivatives","SOLF0:USTF0",1765752802597,3.13629493,130.07,130.04,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1765752806009,10.05539493,130.07,130.04,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1765752806204,3.08,130.06,130.04,0.05366742]
["bitfinex-derivatives","SOLF0:USTF0",1765752806608,3.08,130.06,130.04,0.00366742]
["bitfinex-derivatives","SOLF0:USTF0",1765752810311,3.13,130.04,129.99,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765752810511,3.13,130.04,129.98,3.10086879]
["bitfinex-derivatives","SOLF0:USTF0",1765752811110,3.13,130.03,129.98,3.10086879]
["bitfinex-derivatives","SOLF0:USTF0",1765752811306,3.13,130.01,129.99,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1765752815420,3.13,130.01,129.99,2.03825578]
["bitfinex-derivatives","SOLF0:USTF0",1765752822324,3.13,130.01,129.99,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1765752822619,3.13,130.01,129.99,2.03825578]
["bitfinex-derivatives","SOLF0:USTF0",1765752824924,3.13,130.01,129.99,0.05199691]
["bitfinex-derivatives","SOLF0:USTF0",1765752825117,3.13,130.01,129.99,2.03825578]
["bitfinex-derivatives","SOLF0:USTF0",1765752825824,3.13,130.01,129.99,2.03834907]
["bitfinex-derivatives","SOLF0:USTF0",1765752832631,3.13,130.01,129.99,8.96124907]
["bitfinex-derivatives","SOLF0:USTF0",1765752839233,3.35495918,130.02,129.99,8.96124907]
["bitfinex-derivatives","SOLF0:USTF0",1765752842236,3.35495918,130.02,130.0,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765752842624,0.05495918,130.02,130.0,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765752842828,0.05495918,130.02,130.01,1.98635216]
["bitfinex-derivatives","SOLF0:USTF0",1765752845940,0.05495918,130.02,130.0,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765752846243,0.05495918,130.02,130.01,1.98635216]
["bitfinex-derivatives","SOLF0:USTF0",1765752849344,0.05495918,130.02,130.01,67.34635216]
["bitfinex-derivatives","SOLF0:USTF0",1765752863163,0.05495918,130.02,130.01,67.34533356]
["bitfinex-derivatives","SOLF0:USTF0",1765752866760,3.23,130.04,129.99,107.73779691]
["bitfinex-derivatives","SOLF0:USTF0",1765752867065,3.23,130.04,130.02,1.98533356]
["bitfinex-derivatives","SOLF0:USTF0",1765752867862,3.28340392,130.04,130.02,8.96092712]
["bitfinex-derivatives","SOLF0:USTF0",1765752877374,3.28340392,130.04,130.02,6.97559356]
["bitfinex-derivatives","SOLF0:USTF0",1765752877970,3.28340392,130.04,130.02,0.05439356]
["bitfinex-derivatives","SOLF0:USTF0",1765752900603,3.28340392,130.04,129.98,3.10303688]
["bitfinex-derivatives","SOLF0:USTF0",1765752900806,3.28340392,130.04,129.97,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765752901803,3.28340392,130.04,129.99,0.04874022]
["bitfinex-derivatives","SOLF0:USTF0",1765752901996,3.37,130.02,129.99,0.04874022]
["bitfinex-derivatives","SOLF0:USTF0",1765752902308,3.37,130.02,129.95,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765752903201,0.05300533,130.0,129.97,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1765752903401,3.37,129.99,129.97,0.05042087]
["bitfinex-derivatives","SOLF0:USTF0",1765752905107,3.37,129.99,129.91,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765752905296,3.37,129.99,129.9,3.10303688]
["bitfinex-derivatives","SOLF0:USTF0",1765752905995,3.37,129.97,129.9,3.10303688]
["bitfinex-derivatives","SOLF0:USTF0",1765752906203,3.37,129.94,129.92,0.05425452]
["bitfinex-derivatives","SOLF0:USTF0",1765752913710,0.055505,129.95,129.93,107.741]
["bitfinex-derivatives","SOLF0:USTF0",1765752913908,0.055505,129.95,129.94,3.10303688]
["bitfinex-derivatives","SOLF0:USTF0",1765752922714,0.055505,129.95,129.94,68.50303688]
["bitfinex-derivatives","SOLF0:USTF0",1765752924720,0.055505,129.95,129.94,70.04303688]
["bitfinex-derivatives","SOLF0:USTF0",1765752928225,3.3,130.01,129.96,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765752928524,3.3,130.01,129.95,107.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765752928917,3.3,130.01,129.97,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765752929324,3.3,129.99,129.98,0.0496508]
["bitfinex-derivatives","SOLF0:USTF0",1765752951446,3.3,129.98,129.95,1.70336278]
["bitfinex-derivatives","SOLF0:USTF0",1765752952444,3.3,129.98,129.95,1.75852433]
["bitfinex-derivatives","SOLF0:USTF0",1765752952949,3.3,129.97,129.95,1.75852433]
["bitfinex-derivatives","SOLF0:USTF0",1765752953136,3.35666339,129.97,129.95,1.75852433]
["bitfinex-derivatives","SOLF0:USTF0",1765752954939,3.3,129.96,129.95,0.05516155]
["bitfinex-derivatives","SOLF0:USTF0",1765752960151,6.9251,129.95,129.91,1.70336278]
["bitfinex-derivatives","SOLF0:USTF0",1765752960342,3.31,129.94,129.91,1.70336278]
["bitfinex-derivatives","SOLF0:USTF0",1765752961040,3.31,129.93,129.91,1.70336278]
["bitfinex-derivatives","SOLF0:USTF0",1765752961240,3.36125258,129.93,129.91,0.05744631]
["bitfinex-derivatives","SOLF0:USTF0",1765752962554,3.36125258,129.93,129.91,1.76080909]
["bitfinex-derivatives","SOLF0:USTF0",1765752964646,0.05125258,129.93,129.91,8.68790909]
["bitfinex-derivatives","SOLF0:USTF0",1765752971357,0.05125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765752971546,0.05125258,129.93,129.92,1.70336278]
["bitfinex-derivatives","SOLF0:USTF0",1765752975455,3.36125258,129.93,129.92,1.70336278]
["bitfinex-derivatives","SOLF0:USTF0",1765752976858,0.05125258,129.93,129.92,1.70336278]
["bitfinex-derivatives","SOLF0:USTF0",1765752978463,0.05125258,129.93,129.91,8.68895262]
["bitfinex-derivatives","SOLF0:USTF0",1765752980978,0.05125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765752982167,3.36125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765752982766,0.05125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765752991665,3.23125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765752999876,0.05125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765753004180,3.23125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765753006283,0.05125258,129.93,129.91,6.98454631]
["bitfinex-derivatives","SOLF0:USTF0",1765753013485,3.18,129.92,129.91,0.05744631]
["bitfinex-derivatives","SOLF0:USTF0",1765753013788,3.18,129.92,129.86,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753014085,3.18,129.92,129.88,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765753014785,3.18,129.9,129.88,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765753018002,3.18,129.9,129.86,72.3498]
["bitfinex-derivatives","SOLF0:USTF0",1765753019905,3.18,129.9,129.87,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765753024609,3.4255401,129.91,129.87,9.59496522]
["bitfinex-derivatives","SOLF0:USTF0",1765753029415,3.4255401,129.91,129.86,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753041720,3.4255401,129.91,129.86,72.3498]
["bitfinex-derivatives","SOLF0:USTF0",1765753050927,3.4255401,129.91,129.86,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765753061035,3.4255401,129.91,129.84,2.66582089]
["bitfinex-derivatives","SOLF0:USTF0",1765753061036,3.39,129.9,129.84,9.59662089]
["bitfinex-derivatives","SOLF0:USTF0",1765753061328,3.4467979,129.88,129.84,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765753061534,3.4467979,129.88,129.85,1.70612194]
["bitfinex-derivatives","SOLF0:USTF0",1765753063434,3.4467979,129.88,129.85,8.63642194]
["bitfinex-derivatives","SOLF0:USTF0",1765753066836,0.0567979,129.88,129.85,8.63642194]
["bitfinex-derivatives","SOLF0:USTF0",1765753067026,3.4467979,129.88,129.85,8.63642194]
["bitfinex-derivatives","SOLF0:USTF0",1765753070134,3.39,129.86,129.81,19.13304423]
["bitfinex-derivatives","SOLF0:USTF0",1765753070328,0.05562865,129.85,129.83,1.70612194]
["bitfinex-derivatives","SOLF0:USTF0",1765753070529,0.04999833,129.85,129.83,3.24612194]
["bitfinex-derivatives","SOLF0:USTF0",1765753071938,0.04999833,129.85,129.83,10.17752194]
["bitfinex-derivatives","SOLF0:USTF0",1765753073740,10.3174,129.91,129.83,10.17752194]
["bitfinex-derivatives","SOLF0:USTF0",1765753073941,10.3174,129.91,129.86,1.70612194]
["bitfinex-derivatives","SOLF0:USTF0",1765753073942,3.39,129.9,129.86,1.70612194]
["bitfinex-derivatives","SOLF0:USTF0",1765753074638,0.05042702,129.89,129.87,0.05934701]
["bitfinex-derivatives","SOLF0:USTF0",1765753075639,3.44042702,129.89,129.87,0.05934701]
["bitfinex-derivatives","SOLF0:USTF0",1765753104454,0.05042702,129.89,129.87,8.69451702]
["bitfinex-derivatives","SOLF0:USTF0",1765753105246,0.05042702,129.89,129.87,10.23451702]
["bitfinex-derivatives","SOLF0:USTF0",1765753106260,0.05042702,129.89,129.87,183.46531702]
["bitfinex-derivatives","SOLF0:USTF0",1765753113469,72.3637,129.98,129.92,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1765753113470,3.18,129.95,129.92,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1765753114368,3.18,129.95,129.93,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1765753114567,3.23314697,129.95,129.93,6.98492339]
["bitfinex-derivatives","SOLF0:USTF0",1765753116468,3.23314697,129.95,129.93,8.6909934]
["bitfinex-derivatives","SOLF0:USTF0",1765753117266,0.05314697,129.95,129.93,8.6909934]
["bitfinex-derivatives","SOLF0:USTF0",1765753117864,0.05314697,129.95,129.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753120769,3.23314697,129.95,129.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753120974,0.05314697,129.95,129.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753122868,0.00314697,129.95,129.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753123270,3.18,130.02,129.96,107.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765753123480,3.18,130.02,129.97,68.0824281]
["bitfinex-derivatives","SOLF0:USTF0",1765753123674,3.18,130.04,129.97,68.0824281]
["bitfinex-derivatives","SOLF0:USTF0",1765753123970,3.18,130.04,129.98,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765753124175,0.05653008,130.02,130.0,0.05005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753124380,3.23653008,130.02,130.0,65.47005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753124567,0.05653008,130.02,130.0,65.47005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753125181,3.23653008,130.02,130.0,65.47005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753125784,0.05653008,130.02,130.0,65.47005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753129079,3.23653008,130.02,130.0,65.47005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753131478,0.05653008,130.02,130.0,65.47005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753135991,0.05653008,130.02,130.0,72.39225718]
["bitfinex-derivatives","SOLF0:USTF0",1765753136988,3.19653008,130.02,130.0,0.05005718]
["bitfinex-derivatives","SOLF0:USTF0",1765753138385,0.05653008,130.02,130.0,176.21583636]
["bitfinex-derivatives","SOLF0:USTF0",1765753138686,0.05653008,130.02,130.0,184.67783636]
["bitfinex-derivatives","SOLF0:USTF0",1765753138893,3.14,130.08,130.02,107.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765753139086,3.14,130.08,130.03,68.48317918]
["bitfinex-derivatives","SOLF0:USTF0",1765753139488,3.14,130.08,130.04,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1765753139790,0.04975952,130.07,130.05,0.05572046]
["bitfinex-derivatives","SOLF0:USTF0",1765753140399,0.04975952,130.07,130.06,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765753143593,3.14,130.12,130.09,107.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765753143793,3.14,130.16,130.1,172.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765753144298,3.14,130.16,130.11,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765753144493,3.14,130.16,130.11,10.01927918]
["bitfinex-derivatives","SOLF0:USTF0",1765753144688,3.14,130.14,130.12,0.05716003]
["bitfinex-derivatives","SOLF0:USTF0",1765753144993,3.14,130.14,130.12,0.05464078]
["bitfinex-derivatives","SOLF0:USTF0",1765753145899,3.19753312,130.15,130.12,0.05464078]
["bitfinex-derivatives","SOLF0:USTF0",1765753146199,3.19753312,130.15,130.12,6.97024078]
["bitfinex-derivatives","SOLF0:USTF0",1765753146401,3.19753312,130.15,130.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765753146698,0.05753312,130.15,130.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765753147591,0.05753312,130.15,130.13,72.2752]
["bitfinex-derivatives","SOLF0:USTF0",1765753148199,0.05753312,130.15,130.14,3.10317918]
["bitfinex-derivatives","SOLF0:USTF0",1765753148801,0.05753312,130.15,130.13,182.95107918]
["bitfinex-derivatives","SOLF0:USTF0",1765753150496,0.05753312,130.15,130.14,3.10317918]
["bitfinex-derivatives","SOLF0:USTF0",1765753151293,3.19753312,130.15,130.13,75.37837918]
["bitfinex-derivatives","SOLF0:USTF0",1765753152406,0.05753312,130.15,130.13,75.37837918]
["bitfinex-derivatives","SOLF0:USTF0",1765753152799,3.19753312,130.15,130.13,75.37837918]
["bitfinex-derivatives","SOLF0:USTF0",1765753153003,3.19753312,130.15,130.13,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765753153605,3.19753312,130.15,130.12,0.05464078]
["bitfinex-derivatives","SOLF0:USTF0",1765753153903,4.73753312,130.15,130.07,75.34177918]
["bitfinex-derivatives","SOLF0:USTF0",1765753154109,3.14,130.15,130.07,75.34177918]
["bitfinex-derivatives","SOLF0:USTF0",1765753154302,3.14,130.14,130.07,68.42317918]
["bitfinex-derivatives","SOLF0:USTF0",1765753154905,3.14,130.11,130.09,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1765753159096,0.05439002,130.12,130.09,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1765753159097,3.19439002,130.12,130.09,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1765753160210,3.19439002,130.12,130.09,3.15609718]
["bitfinex-derivatives","SOLF0:USTF0",1765753160910,3.19439002,130.12,130.09,10.07329718]
["bitfinex-derivatives","SOLF0:USTF0",1765753161207,0.05439002,130.12,130.09,3.15609718]
["bitfinex-derivatives","SOLF0:USTF0",1765753161407,0.05439002,130.12,130.1,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765753162009,0.05439002,130.12,130.1,72.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765753162310,0.05439002,130.12,130.11,3.10317918]
["bitfinex-derivatives","SOLF0:USTF0",1765753162518,0.05439002,130.12,130.11,3.09725996]
["bitfinex-derivatives","SOLF0:USTF0",1765753163606,0.05439002,130.12,130.1,72.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765753173817,0.05439002,130.12,130.11,3.09725996]
["bitfinex-derivatives","SOLF0:USTF0",1765753175016,0.05439002,130.12,130.1,75.33415996]
["bitfinex-derivatives","SOLF0:USTF0",1765753175603,0.05439002,130.12,130.1,72.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765753175809,0.05439002,130.12,130.1,75.33415996]
["bitfinex-derivatives","SOLF0:USTF0",1765753183521,0.05439002,130.12,130.11,1.98198685]
["bitfinex-derivatives","SOLF0:USTF0",1765753184218,3.23439002,130.12,130.11,1.98198685]
["bitfinex-derivatives","SOLF0:USTF0",1765753184521,3.23439002,130.12,130.1,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765753200335,0.05439002,130.12,130.11,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753201031,0.00439002,130.12,130.11,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753201331,3.38,130.18,130.11,109.57306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753201531,3.38,130.2,130.17,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753202238,3.43359008,130.2,130.17,2.04081675]
["bitfinex-derivatives","SOLF0:USTF0",1765753202629,0.05359008,130.2,130.19,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753202833,3.38,130.25,130.19,174.82946394]
["bitfinex-derivatives","SOLF0:USTF0",1765753203026,3.38,130.25,130.23,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753203836,3.43299756,130.25,130.23,2.03845008]
["bitfinex-derivatives","SOLF0:USTF0",1765753204234,0.05299756,130.25,130.23,2.03845008]
["bitfinex-derivatives","SOLF0:USTF0",1765753204738,3.43299756,130.25,130.23,2.03845008]
["bitfinex-derivatives","SOLF0:USTF0",1765753206437,0.05299756,130.25,130.23,2.03845008]
["bitfinex-derivatives","SOLF0:USTF0",1765753207839,3.38,130.3,130.25,107.4751]
["bitfinex-derivatives","SOLF0:USTF0",1765753208039,3.38,130.32,130.29,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753208431,3.38,130.35,130.31,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753208941,3.38,130.32,130.31,0.05068231]
["bitfinex-derivatives","SOLF0:USTF0",1765753209638,6.82219069,130.33,130.31,0.05068231]
["bitfinex-derivatives","SOLF0:USTF0",1765753209834,6.82219069,130.33,130.31,2.03374625]
["bitfinex-derivatives","SOLF0:USTF0",1765753210035,3.44219069,130.33,130.31,2.03374625]
["bitfinex-derivatives","SOLF0:USTF0",1765753210653,3.44219069,130.33,130.31,67.31374625]
["bitfinex-derivatives","SOLF0:USTF0",1765753212337,3.38,130.39,130.33,107.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765753212536,3.38,130.39,130.36,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753212740,3.38,130.39,130.35,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753213347,1.98306394,130.42,130.36,0.0499377]
["bitfinex-derivatives","SOLF0:USTF0",1765753213348,3.43427809,130.38,130.36,0.0499377]
["bitfinex-derivatives","SOLF0:USTF0",1765753213847,0.05427809,130.38,130.37,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753219247,3.38,130.46,130.38,107.369]
["bitfinex-derivatives","SOLF0:USTF0",1765753219453,3.38,130.46,130.41,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753220161,0.05876552,130.45,130.42,0.05653788]
["bitfinex-derivatives","SOLF0:USTF0",1765753220352,3.43876552,130.45,130.42,0.05653788]
["bitfinex-derivatives","SOLF0:USTF0",1765753220851,0.05876552,130.45,130.43,109.30876394]
["bitfinex-derivatives","SOLF0:USTF0",1765753221043,0.05876552,130.45,130.43,174.52876394]
["bitfinex-derivatives","SOLF0:USTF0",1765753221450,3.38,130.5,130.44,107.3154]
["bitfinex-derivatives","SOLF0:USTF0",1765753221649,3.38,130.5,130.47,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753221859,3.38,130.53,130.47,67.20306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753222351,0.05881637,130.51,130.49,0.05393624]
["bitfinex-derivatives","SOLF0:USTF0",1765753222755,3.38,130.57,130.51,107.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765753223053,3.38,130.62,130.55,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753223254,175.68675661,130.66,130.6,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753223255,3.34175661,130.66,130.6,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753223454,9.58270978,130.76,130.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765753223455,3.38,130.75,130.65,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753223655,3.38,130.75,130.71,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753223862,3.38,130.75,130.66,172.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765753223863,3.42970076,130.74,130.72,0.05321255]
["bitfinex-derivatives","SOLF0:USTF0",1765753224063,3.42970076,130.74,130.68,1.98306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753224261,0.04970076,130.74,130.72,0.05636851]
["bitfinex-derivatives","SOLF0:USTF0",1765753224557,3.38,130.77,130.72,0.05636851]
["bitfinex-derivatives","SOLF0:USTF0",1765753224759,0.05570984,130.74,130.7,67.18306394]
["bitfinex-derivatives","SOLF0:USTF0",1765753224948,0.05570984,130.74,130.73,2.03501471]
["bitfinex-derivatives","SOLF0:USTF0",1765753225152,0.05570984,130.74,130.73,0.05195077]
["bitfinex-derivatives","SOLF0:USTF0",1765753225349,3.43570984,130.74,130.73,0.05195077]
["bitfinex-derivatives","SOLF0:USTF0",1765753225557,4.95570984,130.74,130.73,0.00195077]
["bitfinex-derivatives","SOLF0:USTF0",1765753225758,3.38,130.73,130.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765753226048,3.38,130.73,130.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753226657,3.34,130.71,130.66,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753226860,3.34,130.68,130.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753227061,3.34,130.64,130.57,4.5100468]
["bitfinex-derivatives","SOLF0:USTF0",1765753227361,3.34,130.63,130.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753227550,3.34,130.62,130.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753227958,3.39604593,130.6,130.57,0.05812154]
["bitfinex-derivatives","SOLF0:USTF0",1765753228152,3.39604593,130.6,130.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753228153,3.34,130.59,130.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753228464,3.34,130.59,130.46,107.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765753228465,3.34,130.56,130.46,107.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765753228664,3.34,130.53,130.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765753229160,3.34,130.51,130.49,0.04973218]
["bitfinex-derivatives","SOLF0:USTF0",1765753231661,3.41553569,130.52,130.49,0.04973218]
["bitfinex-derivatives","SOLF0:USTF0",1765753233361,110.67283569,130.52,130.49,0.04973218]
["bitfinex-derivatives","SOLF0:USTF0",1765753233664,3.36,130.51,130.49,0.04973218]
["bitfinex-derivatives","SOLF0:USTF0",1765753234872,3.36,130.5,130.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765753235169,3.36,130.49,130.4,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1765753235562,3.36,130.49,130.39,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765753235563,3.36,130.47,130.39,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765753235759,3.36,130.46,130.39,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765753235963,3.36,130.43,130.42,0.05454627]
["bitfinex-derivatives","SOLF0:USTF0",1765753236770,0.05809038,130.44,130.42,0.05454627]
["bitfinex-derivatives","SOLF0:USTF0",1765753240370,3.36,130.49,130.42,114.29054627]
["bitfinex-derivatives","SOLF0:USTF0",1765753241371,3.36,130.49,130.42,6.95474627]
["bitfinex-derivatives","SOLF0:USTF0",1765753241569,3.36,130.46,130.42,0.05454627]
["bitfinex-derivatives","SOLF0:USTF0",1765753241770,3.36,130.46,130.43,0.05179277]
["bitfinex-derivatives","SOLF0:USTF0",1765753241966,3.41700803,130.46,130.43,0.05179277]
["bitfinex-derivatives","SOLF0:USTF0",1765753246676,3.41700803,130.46,130.43,0.00179277]
["bitfinex-derivatives","SOLF0:USTF0",1765753250065,3.36,130.44,130.35,114.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765753250270,3.36,130.44,130.35,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765753250473,3.36,130.43,130.35,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765753250872,3.36,130.42,130.35,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765753251276,3.36,130.39,130.37,0.05808788]
["bitfinex-derivatives","SOLF0:USTF0",1765753255483,3.36,130.39,130.31,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765753255683,3.36,130.38,130.31,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765753256385,3.36,130.38,130.33,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765753256589,3.28107576,130.37,130.34,0.05631677]
["bitfinex-derivatives","SOLF0:USTF0",1765753260780,3.23,130.4,130.34,107.45631677]
["bitfinex-derivatives","SOLF0:USTF0",1765753261889,0.05660656,130.38,130.35,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765753263381,0.05660656,130.38,130.34,0.05631677]
["bitfinex-derivatives","SOLF0:USTF0",1765753263578,3.28660656,130.38,130.34,0.05631677]
["bitfinex-derivatives","SOLF0:USTF0",1765753264389,3.23,130.36,130.34,0.05631677]
["bitfinex-derivatives","SOLF0:USTF0",1765753265607,3.23,130.36,130.29,72.0868]
["bitfinex-derivatives","SOLF0:USTF0",1765753265793,3.23,130.36,130.3,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1765753266694,3.28636132,130.34,130.32,0.05752777]
["bitfinex-derivatives","SOLF0:USTF0",1765753269302,3.28636132,130.34,130.24,172.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765753269496,3.23,130.33,130.24,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765753270189,3.23,130.29,130.27,0.05668327]
["bitfinex-derivatives","SOLF0:USTF0",1765753270592,3.23,130.29,130.2,72.56591814]
["bitfinex-derivatives","SOLF0:USTF0",1765753271194,3.23,130.29,130.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765753271595,3.23,130.25,130.23,0.04969589]
["bitfinex-derivatives","SOLF0:USTF0",1765753271799,3.23,130.25,130.15,107.555]
["bitfinex-derivatives","SOLF0:USTF0",1765753271994,3.23,130.24,130.14,180.12861814]
["bitfinex-derivatives","SOLF0:USTF0",1765753272196,3.23,130.23,130.17,107.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765753272597,3.23,130.23,130.15,7.36591814]
["bitfinex-derivatives","SOLF0:USTF0",1765753272796,0.0524136,130.2,130.18,0.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1765753272992,3.2824136,130.2,130.18,0.0529736]
["bitfinex-derivatives","SOLF0:USTF0",1765753275004,0.0524136,130.2,130.18,114.4967736]
["bitfinex-derivatives","SOLF0:USTF0",1765753275200,0.0524136,130.2,130.18,116.0367736]
["bitfinex-derivatives","SOLF0:USTF0",1765753275406,3.23,130.26,130.2,107.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765753275606,3.23,130.26,130.21,114.4206]
["bitfinex-derivatives","SOLF0:USTF0",1765753275801,3.23,130.29,130.22,107.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765753276713,3.281434,130.27,130.24,0.05268184]
["bitfinex-derivatives","SOLF0:USTF0",1765753278809,3.23,130.25,130.18,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753279413,3.23,130.24,130.18,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753279715,3.23,130.21,130.2,0.00299168]
["bitfinex-derivatives","SOLF0:USTF0",1765753286122,0.04867193,130.22,130.2,0.00299168]
["bitfinex-derivatives","SOLF0:USTF0",1765753287019,0.04867193,130.22,130.2,6.91449168]
["bitfinex-derivatives","SOLF0:USTF0",1765753300745,3.17867193,130.22,130.2,6.91449168]
["bitfinex-derivatives","SOLF0:USTF0",1765753301240,0.04867193,130.22,130.2,6.91449168]
["bitfinex-derivatives","SOLF0:USTF0",1765753306330,3.17867193,130.22,130.2,6.91449168]
["bitfinex-derivatives","SOLF0:USTF0",1765753307537,3.17867193,130.22,130.2,72.17449168]
["bitfinex-derivatives","SOLF0:USTF0",1765753308040,3.17867193,130.22,130.2,65.26299168]
["bitfinex-derivatives","SOLF0:USTF0",1765753308825,0.04867193,130.22,130.2,65.26299168]
["bitfinex-derivatives","SOLF0:USTF0",1765753310439,3.17867193,130.22,130.2,65.26299168]
["bitfinex-derivatives","SOLF0:USTF0",1765753315844,0.04867193,130.22,130.2,72.17459168]
["bitfinex-derivatives","SOLF0:USTF0",1765753316045,3.13,130.28,130.21,107.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765753316342,3.13,130.28,130.22,107.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765753316942,0.05437131,130.26,130.24,0.05781563]
["bitfinex-derivatives","SOLF0:USTF0",1765753317140,0.05437131,130.26,130.24,6.96731563]
["bitfinex-derivatives","SOLF0:USTF0",1765753317347,0.05437131,130.26,130.24,179.71221563]
["bitfinex-derivatives","SOLF0:USTF0",1765753318452,0.05437131,130.26,130.24,72.22731563]
["bitfinex-derivatives","SOLF0:USTF0",1765753318643,0.05437131,130.26,130.24,179.71231563]
["bitfinex-derivatives","SOLF0:USTF0",1765753320739,3.16437131,130.26,130.24,179.71231563]
["bitfinex-derivatives","SOLF0:USTF0",1765753321039,3.16437131,130.26,130.24,0.05781563]
["bitfinex-derivatives","SOLF0:USTF0",1765753322853,3.11,130.25,130.19,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765753323356,3.11,130.24,130.19,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765753324045,3.11,130.22,130.2,0.04974541]
["bitfinex-derivatives","SOLF0:USTF0",1765753326154,3.16442608,130.23,130.2,0.04974541]
["bitfinex-derivatives","SOLF0:USTF0",1765753326456,0.05442608,130.23,130.2,0.04974541]
["bitfinex-derivatives","SOLF0:USTF0",1765753326755,3.16442608,130.23,130.2,0.04974541]
["bitfinex-derivatives","SOLF0:USTF0",1765753328868,3.16442608,130.23,130.2,6.96124541]
["bitfinex-derivatives","SOLF0:USTF0",1765753329764,3.16442608,130.23,130.2,0.04974541]
["bitfinex-derivatives","SOLF0:USTF0",1765753331470,3.16442608,130.23,130.2,2.02967795]
["bitfinex-derivatives","SOLF0:USTF0",1765753332874,3.16442608,130.23,130.21,1.97981788]
["bitfinex-derivatives","SOLF0:USTF0",1765753335776,3.16442608,130.23,130.2,0.04974541]
["bitfinex-derivatives","SOLF0:USTF0",1765753335981,1.97981788,130.22,130.16,1.97981788]
["bitfinex-derivatives","SOLF0:USTF0",1765753336279,3.11,130.21,130.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765753336469,3.11,130.2,130.14,1.97981788]
["bitfinex-derivatives","SOLF0:USTF0",1765753337072,3.11,130.17,130.16,0.05599976]
["bitfinex-derivatives","SOLF0:USTF0",1765753337670,3.11,130.17,130.13,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765753338070,3.11,130.17,130.1,107.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765753338575,3.11,130.16,130.08,112.16482936]
["bitfinex-derivatives","SOLF0:USTF0",1765753338765,0.05741641,130.13,130.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765753339169,3.16741641,130.13,130.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765753345077,3.16741641,130.13,130.08,107.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765753345279,0.05778279,130.12,130.08,4.54992936]
["bitfinex-derivatives","SOLF0:USTF0",1765753346888,0.05778279,130.12,130.09,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765753347473,3.41778279,130.12,130.07,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1765753347681,3.41778279,130.12,130.05,69.84992936]
["bitfinex-derivatives","SOLF0:USTF0",1765753348186,3.36,130.1,130.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765753348381,3.36,130.08,130.05,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765753349589,3.36,130.08,130.04,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765753350982,3.41698102,130.09,130.04,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765753352082,3.41698102,130.09,130.04,10.26175661]
["bitfinex-derivatives","SOLF0:USTF0",1765753354179,3.36,130.08,130.04,3.34175661]
["bitfinex-derivatives","SOLF0:USTF0",1765753354491,3.36,130.05,129.98,4.54992936]
["bitfinex-derivatives","SOLF0:USTF0",1765753354686,3.36,130.02,129.98,4.54992936]
["bitfinex-derivatives","SOLF0:USTF0",1765753356991,3.36,130.02,129.98,11.47322936]
["bitfinex-derivatives","SOLF0:USTF0",1765753357191,0.04934124,130.03,129.99,107.6903]
["bitfinex-derivatives","SOLF0:USTF0",1765753358889,0.04934124,130.03,130.0,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1765753359991,3.40934124,130.03,129.98,112.24662936]
["bitfinex-derivatives","SOLF0:USTF0",1765753360194,3.40934124,130.03,129.98,11.47322936]
["bitfinex-derivatives","SOLF0:USTF0",1765753361490,0.04934124,130.03,129.99,107.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765753361686,0.04934124,130.03,130.01,4.54992936]
["bitfinex-derivatives","SOLF0:USTF0",1765753361897,0.04934124,130.03,130.01,177.56422936]
["bitfinex-derivatives","SOLF0:USTF0",1765753362095,0.04934124,130.03,130.01,184.48572936]
["bitfinex-derivatives","SOLF0:USTF0",1765753362695,0.04934124,130.03,130.01,76.81142936]
["bitfinex-derivatives","SOLF0:USTF0",1765753365505,0.04934124,130.03,130.01,72.2615]
["bitfinex-derivatives","SOLF0:USTF0",1765753368603,3.36,130.08,130.02,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765753369704,0.05763319,130.06,130.04,0.04934124]
["bitfinex-derivatives","SOLF0:USTF0",1765753372405,3.41763319,130.06,130.04,0.04934124]
["bitfinex-derivatives","SOLF0:USTF0",1765753382528,3.34,130.04,129.96,6.51664782]
["bitfinex-derivatives","SOLF0:USTF0",1765753382833,3.34,130.01,129.95,1.33612332]
["bitfinex-derivatives","SOLF0:USTF0",1765753383033,3.34,129.98,129.94,72.2655]
["bitfinex-derivatives","SOLF0:USTF0",1765753383631,3.39371006,129.97,129.94,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765753384131,3.39371006,129.97,129.91,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1765753384438,0.04922116,129.95,129.91,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1765753385323,3.38922116,129.95,129.9,66.67892501]
["bitfinex-derivatives","SOLF0:USTF0",1765753385643,3.38922116,129.95,129.9,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765753389940,3.34,129.94,129.9,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765753390138,3.34,129.94,129.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765753390337,3.38868011,129.91,129.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765753391640,3.34,129.89,129.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765753391938,6.9295,129.87,129.8,1.33985292]
["bitfinex-derivatives","SOLF0:USTF0",1765753392148,0.0490453,129.85,129.8,66.71985292]
["bitfinex-derivatives","SOLF0:USTF0",1765753392533,3.3890453,129.85,129.8,66.71985292]
["bitfinex-derivatives","SOLF0:USTF0",1765753392842,3.3890453,129.85,129.8,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765753393237,3.34,129.81,129.73,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1765753393439,0.0575348,129.78,129.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765753393630,3.3975348,129.78,129.73,66.72075629]
["bitfinex-derivatives","SOLF0:USTF0",1765753394339,3.3975348,129.78,129.73,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765753394641,3.34,129.84,129.77,107.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765753394836,3.34,129.9,129.81,107.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765753395037,176.4676,129.93,129.83,107.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765753395237,111.099,129.91,129.82,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753395438,111.1234,129.88,129.82,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753395744,3.39192591,129.86,129.84,0.0575348]
["bitfinex-derivatives","SOLF0:USTF0",1765753396142,10.32232591,129.86,129.84,0.0575348]
["bitfinex-derivatives","SOLF0:USTF0",1765753396335,3.34,129.85,129.84,0.0575348]
["bitfinex-derivatives","SOLF0:USTF0",1765753396536,0.05192591,129.86,129.84,0.0575348]
["bitfinex-derivatives","SOLF0:USTF0",1765753396737,3.34,129.96,129.86,107.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765753396950,3.34,129.96,129.87,173.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765753397247,3.34,129.93,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753397746,107.7335,129.94,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753397747,0.05800902,129.91,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753398352,0.05800902,129.91,129.87,173.189]
["bitfinex-derivatives","SOLF0:USTF0",1765753398544,0.05800902,129.91,129.88,107.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765753398745,0.05800902,129.91,129.88,107.83132027]
["bitfinex-derivatives","SOLF0:USTF0",1765753398946,3.34,129.96,129.88,0.04942027]
["bitfinex-derivatives","SOLF0:USTF0",1765753399141,3.34,129.94,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753399539,3.34,129.97,129.87,173.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765753399938,0.0496957,129.93,129.91,0.0580306]
["bitfinex-derivatives","SOLF0:USTF0",1765753400139,3.3896957,129.93,129.91,0.0580306]
["bitfinex-derivatives","SOLF0:USTF0",1765753400433,3.3896957,129.93,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753400434,3.34,129.92,129.87,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753400636,3.34,129.92,129.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753400637,3.34,129.9,129.83,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753400947,3.34,129.9,129.83,173.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765753401148,107.7422,129.93,129.85,107.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765753401149,3.34,129.93,129.85,107.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765753401451,0.04923208,129.9,129.88,0.05103806]
["bitfinex-derivatives","SOLF0:USTF0",1765753401746,3.38923208,129.9,129.88,0.05103806]
["bitfinex-derivatives","SOLF0:USTF0",1765753402138,0.04923208,129.9,129.88,0.05103806]
["bitfinex-derivatives","SOLF0:USTF0",1765753402636,3.38923208,129.9,129.88,0.05103806]
["bitfinex-derivatives","SOLF0:USTF0",1765753403546,111.16003208,129.9,129.88,0.05103806]
["bitfinex-derivatives","SOLF0:USTF0",1765753403753,3.34,129.89,129.79,173.2733]
["bitfinex-derivatives","SOLF0:USTF0",1765753404047,3.34,129.87,129.79,180.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765753404238,3.34,129.87,129.8,107.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765753404433,107.7614,129.91,129.81,107.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765753404434,3.34,129.9,129.81,107.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765753404647,0.05087292,129.87,129.83,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765753405353,3.39087292,129.87,129.84,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753405545,3.34,129.87,129.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753405850,3.39492641,129.84,129.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753406149,0.05492641,129.84,129.79,173.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765753406453,0.05492641,129.84,129.8,107.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765753406945,0.05492641,129.84,129.79,173.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765753407152,0.05492641,129.84,129.8,107.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765753407351,0.05492641,129.84,129.81,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765753407854,0.05492641,129.84,129.79,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753408349,0.05492641,129.84,129.79,72.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765753409558,0.05492641,129.84,129.8,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1765753409947,0.05492641,129.84,129.81,114.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765753410251,0.00492641,129.84,129.81,13.44884782]
["bitfinex-derivatives","SOLF0:USTF0",1765753411152,0.00492641,129.84,129.81,13.49884782]
["bitfinex-derivatives","SOLF0:USTF0",1765753411649,0.00492641,129.84,129.82,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1765753411846,0.00492641,129.84,129.83,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765753414955,3.29492641,129.84,129.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765753415157,10.22632641,129.84,129.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765753415453,3.29,129.82,129.75,6.51664782]
["bitfinex-derivatives","SOLF0:USTF0",1765753415651,111.1012,129.85,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765753415839,3.29,129.85,129.78,6.51664782]
["bitfinex-derivatives","SOLF0:USTF0",1765753416043,3.29,129.88,129.78,114.38244782]
["bitfinex-derivatives","SOLF0:USTF0",1765753416241,6.9301,129.86,129.79,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765753416447,3.29,129.85,129.78,6.51664782]
["bitfinex-derivatives","SOLF0:USTF0",1765753416645,3.34654559,129.84,129.78,6.51664782]
["bitfinex-derivatives","SOLF0:USTF0",1765753417155,0.05654559,129.84,129.78,114.37894782]
["bitfinex-derivatives","SOLF0:USTF0",1765753417657,0.05654559,129.84,129.78,6.51664782]
["bitfinex-derivatives","SOLF0:USTF0",1765753419058,0.05654559,129.84,129.76,173.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765753419059,3.34654559,129.84,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765753419242,0.05383529,129.81,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765753419948,0.05383529,129.81,129.76,72.375]
["bitfinex-derivatives","SOLF0:USTF0",1765753420555,3.34383529,129.81,129.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765753422354,6.9339,129.79,129.73,1.34083378]
["bitfinex-derivatives","SOLF0:USTF0",1765753422552,6.9339,129.79,129.72,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765753422553,3.34033077,129.77,129.72,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765753422962,3.34033077,129.77,129.71,4.73145823]
["bitfinex-derivatives","SOLF0:USTF0",1765753423347,3.29,129.76,129.71,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765753423559,3.29,129.75,129.71,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765753423761,3.3415352,129.74,129.71,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765753424755,3.29,129.73,129.71,3.39052112]
["bitfinex-derivatives","SOLF0:USTF0",1765753424961,3.29,129.72,129.63,173.4465]
["bitfinex-derivatives","SOLF0:USTF0",1765753425161,0.0503122,129.69,129.64,1.34147987]
["bitfinex-derivatives","SOLF0:USTF0",1765753425861,0.0503122,129.69,129.64,8.28297987]
["bitfinex-derivatives","SOLF0:USTF0",1765753427754,3.3403122,129.69,129.64,1.34147987]
["bitfinex-derivatives","SOLF0:USTF0",1765753428056,0.0503122,129.69,129.64,1.34147987]
["bitfinex-derivatives","SOLF0:USTF0",1765753428460,0.0503122,129.69,129.64,109.32297987]
["bitfinex-derivatives","SOLF0:USTF0",1765753429356,0.0503122,129.69,129.65,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765753430366,3.3403122,129.69,129.64,1.34147987]
["bitfinex-derivatives","SOLF0:USTF0",1765753430666,3.3403122,129.69,129.63,69.49308281]
["bitfinex-derivatives","SOLF0:USTF0",1765753431763,10.2797122,129.69,129.63,69.49308281]
["bitfinex-derivatives","SOLF0:USTF0",1765753432572,3.29,129.67,129.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765753432754,3.34870982,129.66,129.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765753434862,3.34870982,129.66,129.6,4.03308281]
["bitfinex-derivatives","SOLF0:USTF0",1765753435771,10.28960982,129.66,129.6,4.03308281]
["bitfinex-derivatives","SOLF0:USTF0",1765753436862,10.0414,129.65,129.59,66.84204894]
["bitfinex-derivatives","SOLF0:USTF0",1765753437074,0.05655675,129.63,129.59,66.84204894]
["bitfinex-derivatives","SOLF0:USTF0",1765753437570,3.15655675,129.63,129.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765753437875,3.15655675,129.63,129.55,76.49928281]
["bitfinex-derivatives","SOLF0:USTF0",1765753438078,0.05836209,129.6,129.55,76.49928281]
["bitfinex-derivatives","SOLF0:USTF0",1765753438268,0.05836209,129.6,129.55,72.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765753438468,0.05836209,129.6,129.57,112.07148281]
["bitfinex-derivatives","SOLF0:USTF0",1765753438661,3.1,129.66,129.58,108.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765753438978,3.1,129.68,129.6,4.03308281]
["bitfinex-derivatives","SOLF0:USTF0",1765753439166,3.1,129.67,129.6,69.55308281]
["bitfinex-derivatives","SOLF0:USTF0",1765753439474,3.1,129.64,129.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765753439776,3.14948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753440173,10.09208878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753440374,3.1,129.62,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753440568,3.14948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753441170,0.04948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753442374,3.14948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753442975,0.04948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753445980,3.14948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753448375,0.04948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753449481,3.14948878,129.63,129.61,0.0565658]
["bitfinex-derivatives","SOLF0:USTF0",1765753449685,3.14948878,129.63,129.59,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753449980,3.1,129.64,129.61,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753450684,0.05908461,129.64,129.61,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753451587,3.15908461,129.64,129.6,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765753451782,3.15908461,129.64,129.62,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753451976,0.05908461,129.64,129.62,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753452179,3.1,129.7,129.63,107.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765753452481,3.1,129.7,129.66,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753452683,4.60685583,129.74,129.68,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753452877,3.1,129.73,129.68,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753453078,3.1,129.73,129.7,1.50685583]
["bitfinex-derivatives","SOLF0:USTF0",1765753453385,3.15847656,129.73,129.7,0.05781377]
["bitfinex-derivatives","SOLF0:USTF0",1765753460990,3.1,129.71,129.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765753461892,0.05406099,129.69,129.65,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765753462697,3.1,129.74,129.69,107.9379]
["bitfinex-derivatives","SOLF0:USTF0",1765753462897,3.1,129.79,129.69,107.9379]
["bitfinex-derivatives","SOLF0:USTF0",1765753463395,3.1,129.77,129.68,107.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765753463796,3.15024192,129.74,129.71,0.05340516]
["bitfinex-derivatives","SOLF0:USTF0",1765753463988,3.15024192,129.74,129.71,0.05376307]
["bitfinex-derivatives","SOLF0:USTF0",1765753465082,0.05024192,129.74,129.71,0.05376307]
["bitfinex-derivatives","SOLF0:USTF0",1765753465786,0.05024192,129.74,129.72,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765753467088,0.05024192,129.74,129.71,0.05376307]
["bitfinex-derivatives","SOLF0:USTF0",1765753467489,3.30024192,129.74,129.71,0.05376307]
["bitfinex-derivatives","SOLF0:USTF0",1765753467894,0.05024192,129.74,129.71,107.97226307]
["bitfinex-derivatives","SOLF0:USTF0",1765753468994,0.05024192,129.74,129.72,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765753469794,0.05024192,129.74,129.73,4.02959704]
["bitfinex-derivatives","SOLF0:USTF0",1765753470994,3.31,129.81,129.74,107.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765753471201,3.31,129.81,129.75,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765753471902,3.31,129.81,129.75,72.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765753472103,3.36598919,129.79,129.77,0.05375343]
["bitfinex-derivatives","SOLF0:USTF0",1765753472800,0.05598919,129.79,129.77,0.05375343]
["bitfinex-derivatives","SOLF0:USTF0",1765753473502,3.31,129.86,129.78,107.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765753473700,3.31,129.86,129.79,69.52959704]
["bitfinex-derivatives","SOLF0:USTF0",1765753474492,0.05690242,129.84,129.81,0.04932654]
["bitfinex-derivatives","SOLF0:USTF0",1765753474689,0.05690242,129.84,129.81,6.98172654]
["bitfinex-derivatives","SOLF0:USTF0",1765753475301,3.36690242,129.84,129.81,0.04932654]
["bitfinex-derivatives","SOLF0:USTF0",1765753475692,3.31,129.83,129.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765753476403,3.31,129.82,129.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765753476795,3.31,129.82,129.79,65.55311022]
["bitfinex-derivatives","SOLF0:USTF0",1765753480502,3.31,129.82,129.79,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1765753482000,3.31,129.81,129.79,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1765753482195,3.36791457,129.81,129.79,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1765753483804,0.05791457,129.81,129.79,0.05311022]
["bitfinex-derivatives","SOLF0:USTF0",1765753484310,0.05791457,129.81,129.79,4.08270726]
["bitfinex-derivatives","SOLF0:USTF0",1765753486208,118.0274,129.88,129.8,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765753486407,10.2391,129.88,129.8,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765753486814,3.31,129.88,129.82,4.02959704]
["bitfinex-derivatives","SOLF0:USTF0",1765753487203,0.05378618,129.86,129.84,0.05287498]
["bitfinex-derivatives","SOLF0:USTF0",1765753488009,3.36378618,129.86,129.84,0.05287498]
["bitfinex-derivatives","SOLF0:USTF0",1765753488910,0.05378618,129.86,129.84,0.05287498]
["bitfinex-derivatives","SOLF0:USTF0",1765753492121,0.05378618,129.86,129.84,6.98357498]
["bitfinex-derivatives","SOLF0:USTF0",1765753493024,0.05378618,129.86,129.84,72.44357498]
["bitfinex-derivatives","SOLF0:USTF0",1765753493232,3.31,129.89,129.84,72.44357498]
["bitfinex-derivatives","SOLF0:USTF0",1765753493233,3.31,129.92,129.84,173.32317498]
["bitfinex-derivatives","SOLF0:USTF0",1765753493425,3.31,129.92,129.84,173.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765753494020,3.31,129.92,129.86,107.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765753494221,0.05394792,129.9,129.88,0.0499247]
["bitfinex-derivatives","SOLF0:USTF0",1765753494422,0.05891895,129.9,129.88,65.5099247]
["bitfinex-derivatives","SOLF0:USTF0",1765753494927,3.36891895,129.9,129.88,65.5099247]
["bitfinex-derivatives","SOLF0:USTF0",1765753495429,3.36891895,129.9,129.88,0.0499247]
["bitfinex-derivatives","SOLF0:USTF0",1765753500334,0.05891895,129.9,129.88,0.0499247]
["bitfinex-derivatives","SOLF0:USTF0",1765753501231,3.11,129.96,129.88,1.5899247]
["bitfinex-derivatives","SOLF0:USTF0",1765753501427,3.11,129.96,129.87,29.6443966]
["bitfinex-derivatives","SOLF0:USTF0",1765753501734,3.11,129.96,129.9,6.5343966]
["bitfinex-derivatives","SOLF0:USTF0",1765753501929,3.11,129.96,129.87,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1765753502126,3.11,129.96,129.9,0.05777015]
["bitfinex-derivatives","SOLF0:USTF0",1765753502326,3.11,129.92,129.9,0.05777015]
["bitfinex-derivatives","SOLF0:USTF0",1765753502529,3.16334637,129.92,129.9,0.05478436]
["bitfinex-derivatives","SOLF0:USTF0",1765753502725,0.05334637,129.92,129.9,0.05478436]
["bitfinex-derivatives","SOLF0:USTF0",1765753504038,3.11,130.04,129.91,6.5343966]
["bitfinex-derivatives","SOLF0:USTF0",1765753505035,3.11,129.98,129.96,0.0540695]
["bitfinex-derivatives","SOLF0:USTF0",1765753505235,0.05354975,129.98,129.96,0.05470135]
["bitfinex-derivatives","SOLF0:USTF0",1765753505535,3.16354975,129.98,129.96,0.05470135]
["bitfinex-derivatives","SOLF0:USTF0",1765753506525,3.16354975,129.98,129.88,6.5343966]
["bitfinex-derivatives","SOLF0:USTF0",1765753506726,6.5343966,129.97,129.84,54.9743966]
["bitfinex-derivatives","SOLF0:USTF0",1765753506932,3.11,129.96,129.84,54.9743966]
["bitfinex-derivatives","SOLF0:USTF0",1765753507741,3.11,129.96,129.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1765753507939,3.11,129.9,129.89,0.05381928]
["bitfinex-derivatives","SOLF0:USTF0",1765753508134,3.11,129.9,129.88,0.04989244]
["bitfinex-derivatives","SOLF0:USTF0",1765753508440,3.16298767,129.9,129.88,0.04989244]
["bitfinex-derivatives","SOLF0:USTF0",1765753510534,3.16298767,129.9,129.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1765753510732,3.16298767,129.9,129.78,6.5343966]
["bitfinex-derivatives","SOLF0:USTF0",1765753510936,3.11,129.9,129.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1765753511143,3.11,129.9,129.76,34.3943966]
["bitfinex-derivatives","SOLF0:USTF0",1765753511630,0.04952068,129.84,129.82,0.05826124]
["bitfinex-derivatives","SOLF0:USTF0",1765753511837,0.05085653,129.84,129.82,0.05011265]
["bitfinex-derivatives","SOLF0:USTF0",1765753512439,3.16085653,129.84,129.82,0.05011265]
["bitfinex-derivatives","SOLF0:USTF0",1765753514439,3.16085653,129.84,129.82,0.00011265]
["bitfinex-derivatives","SOLF0:USTF0",1765753517033,0.05085653,129.84,129.82,0.00011265]
["bitfinex-derivatives","SOLF0:USTF0",1765753517442,3.16085653,129.84,129.82,0.00011265]
["bitfinex-derivatives","SOLF0:USTF0",1765753525742,10.09225653,129.84,129.82,0.00011265]
["bitfinex-derivatives","SOLF0:USTF0",1765753525944,3.11,129.83,129.82,0.00011265]
["bitfinex-derivatives","SOLF0:USTF0",1765753529754,3.18,129.82,129.76,34.795]
["bitfinex-derivatives","SOLF0:USTF0",1765753529953,3.18,129.82,129.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1765753530548,3.18,129.81,129.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1765753530757,3.23367014,129.8,129.77,0.0529062]
["bitfinex-derivatives","SOLF0:USTF0",1765753531054,3.18,129.78,129.77,0.0029062]
["bitfinex-derivatives","SOLF0:USTF0",1765753533852,3.18,129.78,129.7,13.47818181]
["bitfinex-derivatives","SOLF0:USTF0",1765753534050,3.26,129.76,129.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765753534257,3.26,129.76,129.69,173.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765753534452,65.44,129.81,129.71,107.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765753534658,3.26,129.8,129.71,107.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765753534959,0.04993544,129.77,129.74,0.05810336]
["bitfinex-derivatives","SOLF0:USTF0",1765753535256,3.30993544,129.77,129.74,0.05810336]
["bitfinex-derivatives","SOLF0:USTF0",1765753537050,0.04993544,129.77,129.74,0.05810336]
["bitfinex-derivatives","SOLF0:USTF0",1765753537560,3.30993544,129.77,129.74,0.05810336]
["bitfinex-derivatives","SOLF0:USTF0",1765753538758,3.26,129.76,129.69,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765753539347,3.26,129.74,129.69,72.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765753539549,3.26,129.78,129.69,173.3958]
["bitfinex-derivatives","SOLF0:USTF0",1765753539854,3.31457744,129.75,129.72,0.05531862]
["bitfinex-derivatives","SOLF0:USTF0",1765753544066,0.05457744,129.75,129.72,0.05531862]
["bitfinex-derivatives","SOLF0:USTF0",1765753548064,0.05457744,129.75,129.73,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765753550964,3.31457744,129.75,129.73,72.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765753551759,0.05457744,129.75,129.73,180.3246]
["bitfinex-derivatives","SOLF0:USTF0",1765753551966,3.26,129.78,129.77,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765753552165,3.26,129.81,129.76,107.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765753552566,3.26,129.81,129.73,173.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765753552953,3.26,129.77,129.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765753553362,3.26,129.77,129.71,107.9235]
["bitfinex-derivatives","SOLF0:USTF0",1765753553974,3.30986752,129.75,129.73,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1765753554269,3.31580006,129.75,129.73,0.05532613]
["bitfinex-derivatives","SOLF0:USTF0",1765753555062,3.31580006,129.75,129.69,173.417]
["bitfinex-derivatives","SOLF0:USTF0",1765753555659,3.31580006,129.75,129.69,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765753556857,3.31580006,129.75,129.65,173.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765753557058,3.21863554,129.71,129.67,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765753557262,3.21863554,129.71,129.67,107.9565]
["bitfinex-derivatives","SOLF0:USTF0",1765753557463,3.21863554,129.71,129.69,1.50510419]
["bitfinex-derivatives","SOLF0:USTF0",1765753557668,0.05863554,129.71,129.69,1.50510419]
["bitfinex-derivatives","SOLF0:USTF0",1765753558169,3.16,129.74,129.69,174.92470419]
["bitfinex-derivatives","SOLF0:USTF0",1765753558358,3.16,129.77,129.72,1.50510419]
["bitfinex-derivatives","SOLF0:USTF0",1765753559257,3.16,129.75,129.73,0.05683798]
["bitfinex-derivatives","SOLF0:USTF0",1765753561276,3.16,129.73,129.65,107.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765753561471,3.16,129.73,129.67,1.50510419]
["bitfinex-derivatives","SOLF0:USTF0",1765753562375,3.16,129.7,129.67,1.50510419]
["bitfinex-derivatives","SOLF0:USTF0",1765753562874,3.16,129.7,129.67,8.44490419]
["bitfinex-derivatives","SOLF0:USTF0",1765753563875,0.05838643,129.71,129.67,8.44490419]
["bitfinex-derivatives","SOLF0:USTF0",1765753563876,3.21838643,129.71,129.67,8.44490419]
["bitfinex-derivatives","SOLF0:USTF0",1765753564075,0.05838643,129.71,129.69,109.44590419]
["bitfinex-derivatives","SOLF0:USTF0",1765753564479,0.05838643,129.71,129.69,8.44390419]
["bitfinex-derivatives","SOLF0:USTF0",1765753565068,3.21838643,129.71,129.69,8.44390419]
["bitfinex-derivatives","SOLF0:USTF0",1765753565782,0.05838643,129.71,129.69,8.44390419]
["bitfinex-derivatives","SOLF0:USTF0",1765753565979,3.21838643,129.71,129.69,1.50510419]
["bitfinex-derivatives","SOLF0:USTF0",1765753567478,3.21838643,129.71,129.68,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765753571278,0.05838643,129.71,129.68,173.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765753571478,0.05838643,129.71,129.69,111.97429072]
["bitfinex-derivatives","SOLF0:USTF0",1765753571871,3.16,129.77,129.73,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765753572675,3.16,129.8,129.75,107.891]
["bitfinex-derivatives","SOLF0:USTF0",1765753572876,0.05506341,129.79,129.76,0.05834027]
["bitfinex-derivatives","SOLF0:USTF0",1765753573183,0.05506341,129.79,129.76,6.99334027]
["bitfinex-derivatives","SOLF0:USTF0",1765753573571,3.21506341,129.79,129.76,6.99334027]
["bitfinex-derivatives","SOLF0:USTF0",1765753574174,0.05506341,129.79,129.76,6.99334027]
["bitfinex-derivatives","SOLF0:USTF0",1765753575284,3.21506341,129.79,129.76,72.49334027]
["bitfinex-derivatives","SOLF0:USTF0",1765753577980,0.05506341,129.79,129.76,72.49334027]
["bitfinex-derivatives","SOLF0:USTF0",1765753578180,3.21506341,129.79,129.76,72.49334027]
["bitfinex-derivatives","SOLF0:USTF0",1765753582083,0.05506341,129.79,129.76,72.49334027]
["bitfinex-derivatives","SOLF0:USTF0",1765753582480,0.05506341,129.79,129.77,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765753582678,3.16,129.82,129.77,107.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765753583083,3.16,129.82,129.78,4.03329072]
["bitfinex-derivatives","SOLF0:USTF0",1765753583278,3.16,129.86,129.79,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765753583888,3.16,129.83,129.81,0.05752613]
["bitfinex-derivatives","SOLF0:USTF0",1765753596400,0.05621457,129.84,129.82,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753599002,0.05621457,129.84,129.82,8.43451645]
["bitfinex-derivatives","SOLF0:USTF0",1765753601393,0.05621457,129.84,129.83,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765753601702,3.14,129.89,129.84,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765753602205,3.14,129.89,129.86,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753602502,3.14,129.88,129.84,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753602697,3.14,129.88,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753602698,3.19609079,129.88,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753605489,3.14,129.86,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753608911,3.19609079,129.88,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753609102,3.19609079,129.88,129.86,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753609303,0.05609079,129.88,129.86,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753609510,0.05609079,129.88,129.87,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753609710,0.05609079,129.88,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753609902,0.05609079,129.88,129.87,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753610300,3.19609079,129.88,129.87,1.50271645]
["bitfinex-derivatives","SOLF0:USTF0",1765753611408,3.19609079,129.88,129.85,1.5599307]
["bitfinex-derivatives","SOLF0:USTF0",1765753611804,3.19609079,129.88,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753612495,3.14,129.87,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753613899,10.0699,129.87,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753614209,3.14,129.86,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753619304,3.28609079,129.88,129.85,0.05721425]
["bitfinex-derivatives","SOLF0:USTF0",1765753620201,3.28609079,129.88,129.85,2.4042724]
["bitfinex-derivatives","SOLF0:USTF0",1765753620202,0.05609079,129.88,129.85,2.4042724]
["bitfinex-derivatives","SOLF0:USTF0",1765753621907,3.28609079,129.88,129.85,9.3344724]
["bitfinex-derivatives","SOLF0:USTF0",1765753622104,3.28609079,129.88,129.85,2.4042724]
["bitfinex-derivatives","SOLF0:USTF0",1765753622814,0.05609079,129.88,129.85,2.4042724]
["bitfinex-derivatives","SOLF0:USTF0",1765753623417,10.1564,129.93,129.87,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753623607,10.1564,129.93,129.89,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753623808,6.9252,129.95,129.89,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753624010,3.23,129.94,129.89,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753624412,3.23,129.94,129.9,0.0579931]
["bitfinex-derivatives","SOLF0:USTF0",1765753624612,3.28135177,129.93,129.9,0.0579931]
["bitfinex-derivatives","SOLF0:USTF0",1765753625015,0.05135177,129.93,129.9,0.0579931]
["bitfinex-derivatives","SOLF0:USTF0",1765753625211,0.05135177,129.93,129.91,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753626418,3.23,129.98,129.91,117.03185815]
["bitfinex-derivatives","SOLF0:USTF0",1765753626620,3.23,129.98,129.93,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753627521,3.2842722,129.97,129.94,0.0528695]
["bitfinex-derivatives","SOLF0:USTF0",1765753628325,0.0542722,129.97,129.94,107.7836695]
["bitfinex-derivatives","SOLF0:USTF0",1765753628517,3.23,130.02,129.96,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753628821,3.23,130.02,129.98,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753629011,3.23,130.01,129.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753629426,3.23,130.0,129.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753629722,3.23,129.98,129.96,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765753632015,3.23,129.97,129.96,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765753632211,3.23,129.97,129.9,67.76705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753632521,3.23,129.95,129.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765753632722,3.23,129.93,129.86,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753633020,3.23,129.93,129.88,2.34705815]
["bitfinex-derivatives","SOLF0:USTF0",1765753633220,0.05764766,129.91,129.88,9.32548433]
["bitfinex-derivatives","SOLF0:USTF0",1765753635427,0.05764766,129.91,129.88,6.97842618]
["bitfinex-derivatives","SOLF0:USTF0",1765753635620,0.05764766,129.91,129.88,2.39698433]
["bitfinex-derivatives","SOLF0:USTF0",1765753635822,0.05764766,129.91,129.88,0.04992618]
["bitfinex-derivatives","SOLF0:USTF0",1765753636528,3.28764766,129.91,129.88,0.04992618]
["bitfinex-derivatives","SOLF0:USTF0",1765753636828,0.05764766,129.91,129.88,0.04992618]
["bitfinex-derivatives","SOLF0:USTF0",1765753638932,0.05764766,129.91,129.88,6.97852618]
["bitfinex-derivatives","SOLF0:USTF0",1765753640432,0.05764766,129.91,129.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753641533,0.05764766,129.91,129.89,74.67279202]
["bitfinex-derivatives","SOLF0:USTF0",1765753641731,0.05764766,129.91,129.89,72.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765753641926,0.05764766,129.91,129.9,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753642727,0.05764766,129.91,129.89,72.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765753643128,3.28764766,129.91,129.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753645128,0.05764766,129.91,129.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753645727,0.05764766,129.91,129.89,72.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765753652941,0.05764766,129.91,129.9,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753654335,0.05764766,129.91,129.89,72.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765753656036,3.25,129.96,129.91,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1765753656237,3.25,129.96,129.92,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753657053,0.0550455,129.95,129.93,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1765753657732,3.3050455,129.95,129.93,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1765753658931,0.0550455,129.95,129.93,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1765753659131,0.0550455,129.95,129.94,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753659336,68.65,130.02,129.94,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753659537,3.25,130.02,129.96,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753660237,3.25,130.02,129.98,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1765753660439,3.30790806,130.0,129.98,0.05776705]
["bitfinex-derivatives","SOLF0:USTF0",1765753663243,110.953,129.98,129.87,126.91834423]
["bitfinex-derivatives","SOLF0:USTF0",1765753663438,3.25,129.96,129.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753664143,3.25,129.95,129.91,0.04973809]
["bitfinex-derivatives","SOLF0:USTF0",1765753664351,3.25,129.93,129.91,0.04973809]
["bitfinex-derivatives","SOLF0:USTF0",1765753668444,3.25,129.92,129.88,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753669452,3.30498251,129.91,129.89,0.0562148]
["bitfinex-derivatives","SOLF0:USTF0",1765753670556,3.30498251,129.91,129.89,65.4562148]
["bitfinex-derivatives","SOLF0:USTF0",1765753672557,3.30498251,129.91,129.79,154.87295191]
["bitfinex-derivatives","SOLF0:USTF0",1765753672558,3.25,129.9,129.82,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753672848,3.25,129.9,129.83,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753673053,3.25,129.89,129.84,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753673257,3.25,129.93,129.86,2.34469202]
["bitfinex-derivatives","SOLF0:USTF0",1765753673448,3.25,129.93,129.89,1.5005713]
["bitfinex-derivatives","SOLF0:USTF0",1765753673847,3.30089014,129.92,129.9,0.05619716]
["bitfinex-derivatives","SOLF0:USTF0",1765753675355,3.30089014,129.92,129.88,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765753675552,3.25,129.9,129.86,1.5005713]
["bitfinex-derivatives","SOLF0:USTF0",1765753675758,3.25,129.9,129.85,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765753675759,3.25,129.9,129.85,1.5005713]
["bitfinex-derivatives","SOLF0:USTF0",1765753675950,3.25,129.9,129.85,1.5015197]
["bitfinex-derivatives","SOLF0:USTF0",1765753676350,3.32,129.88,129.86,0.05725752]
["bitfinex-derivatives","SOLF0:USTF0",1765753678270,3.37655157,129.89,129.86,1.55877722]
["bitfinex-derivatives","SOLF0:USTF0",1765753679862,3.37655157,129.89,129.86,0.05725752]
["bitfinex-derivatives","SOLF0:USTF0",1765753680558,3.37655157,129.89,129.86,8.48867722]
["bitfinex-derivatives","SOLF0:USTF0",1765753681448,0.05655157,129.89,129.88,1.5015197]
["bitfinex-derivatives","SOLF0:USTF0",1765753684463,0.05655157,129.89,129.88,66.9215197]
["bitfinex-derivatives","SOLF0:USTF0",1765753685156,3.32,129.95,129.89,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1765753685352,3.32,129.95,129.91,1.5015197]
["bitfinex-derivatives","SOLF0:USTF0",1765753686265,3.37529831,129.94,129.92,0.04974462]
["bitfinex-derivatives","SOLF0:USTF0",1765753690362,0.05529831,129.94,129.93,1.5015197]
["bitfinex-derivatives","SOLF0:USTF0",1765753693864,3.37529831,129.94,129.92,0.04974462]
["bitfinex-derivatives","SOLF0:USTF0",1765753698264,0.05529831,129.94,129.93,1.5015197]
["bitfinex-derivatives","SOLF0:USTF0",1765753699375,3.32,130.01,129.94,107.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765753699571,3.32,130.01,129.97,1.5015197]
["bitfinex-derivatives","SOLF0:USTF0",1765753700374,3.32,129.99,129.98,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1765753702382,3.37727244,130.0,129.98,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1765753702767,3.37727244,130.0,129.98,1.55262093]
["bitfinex-derivatives","SOLF0:USTF0",1765753703276,3.37727244,130.0,129.98,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1765753703576,4.87879214,130.0,129.98,0.00110123]
["bitfinex-derivatives","SOLF0:USTF0",1765753703778,3.32,129.99,129.98,0.00110123]
["bitfinex-derivatives","SOLF0:USTF0",1765753704368,3.32,129.99,129.89,12.4296197]
["bitfinex-derivatives","SOLF0:USTF0",1765753704369,3.32,129.95,129.89,12.4296197]
["bitfinex-derivatives","SOLF0:USTF0",1765753705389,3.32,129.92,129.91,0.05620377]
["bitfinex-derivatives","SOLF0:USTF0",1765753709679,3.34,129.91,129.85,8.4317197]
["bitfinex-derivatives","SOLF0:USTF0",1765753710785,3.39760704,129.89,129.87,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1765753720188,3.39760704,129.89,129.87,1.55402555]
["bitfinex-derivatives","SOLF0:USTF0",1765753724199,3.39760704,129.89,129.87,0.05256909]
["bitfinex-derivatives","SOLF0:USTF0",1765753724495,3.39760704,129.89,129.87,0.00256909]
["bitfinex-derivatives","SOLF0:USTF0",1765753724700,3.1,129.88,129.83,1.50145646]
["bitfinex-derivatives","SOLF0:USTF0",1765753725391,3.1,129.86,129.83,1.50145646]
["bitfinex-derivatives","SOLF0:USTF0",1765753725593,3.15042924,129.86,129.83,0.04887194]
["bitfinex-derivatives","SOLF0:USTF0",1765753729401,3.15042924,129.86,129.81,1.50145646]
["bitfinex-derivatives","SOLF0:USTF0",1765753729402,3.1,129.84,129.79,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765753730405,0.05620423,129.83,129.8,0.05592815]
["bitfinex-derivatives","SOLF0:USTF0",1765753730608,3.1,129.82,129.8,0.05592815]
["bitfinex-derivatives","SOLF0:USTF0",1765753731005,3.1,129.82,129.8,1.55738461]
["bitfinex-derivatives","SOLF0:USTF0",1765753731406,0.05620423,129.83,129.8,8.49028461]
["bitfinex-derivatives","SOLF0:USTF0",1765753731607,0.05620423,129.83,129.82,1.50145646]
["bitfinex-derivatives","SOLF0:USTF0",1765753732521,0.05620423,129.83,129.82,66.94145646]
["bitfinex-derivatives","SOLF0:USTF0",1765753733214,3.1,129.87,129.82,66.94145646]
["bitfinex-derivatives","SOLF0:USTF0",1765753733407,3.1,129.87,129.82,67.78657741]
["bitfinex-derivatives","SOLF0:USTF0",1765753734203,3.1,129.87,129.83,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1765753734401,0.05438982,129.86,129.83,6.98007553]
["bitfinex-derivatives","SOLF0:USTF0",1765753736120,0.05438982,129.86,129.84,9.27737741]
["bitfinex-derivatives","SOLF0:USTF0",1765753739621,3.43438982,129.86,129.83,0.04877553]
["bitfinex-derivatives","SOLF0:USTF0",1765753743720,0.05438982,129.86,129.84,2.34657741]
["bitfinex-derivatives","SOLF0:USTF0",1765753743925,0.05438982,129.86,129.84,4.69315482]
["bitfinex-derivatives","SOLF0:USTF0",1765753744128,0.05438982,129.86,129.84,11.62375482]
["bitfinex-derivatives","SOLF0:USTF0",1765753744329,3.38,129.91,129.87,2.34657741]
["bitfinex-derivatives","SOLF0:USTF0",1765753744524,3.38,129.91,129.87,67.78657741]
["bitfinex-derivatives","SOLF0:USTF0",1765753745223,3.43137747,129.9,129.88,0.05689419]
["bitfinex-derivatives","SOLF0:USTF0",1765753746021,3.43137747,129.9,129.87,58.2756614]
["bitfinex-derivatives","SOLF0:USTF0",1765753746222,3.43137747,129.9,129.83,67.78657741]
["bitfinex-derivatives","SOLF0:USTF0",1765753747032,3.38,129.88,129.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765753747332,110.09957741,129.92,129.85,0.05007679]
["bitfinex-derivatives","SOLF0:USTF0",1765753747333,3.43433023,129.87,129.85,0.05007679]
["bitfinex-derivatives","SOLF0:USTF0",1765753747527,0.05058383,129.87,129.85,2.82007679]
["bitfinex-derivatives","SOLF0:USTF0",1765753747720,0.05058383,129.87,129.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765753748320,3.38,129.93,129.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765753748527,3.38,129.93,129.85,110.2021542]
["bitfinex-derivatives","SOLF0:USTF0",1765753748528,3.38,129.93,129.88,5.11657741]
["bitfinex-derivatives","SOLF0:USTF0",1765753749435,3.38,129.91,129.89,0.05086835]
["bitfinex-derivatives","SOLF0:USTF0",1765753754334,10.3075,129.91,129.89,0.05086835]
["bitfinex-derivatives","SOLF0:USTF0",1765753754540,3.38,129.9,129.89,0.05086835]
["bitfinex-derivatives","SOLF0:USTF0",1765753755038,3.38,129.9,129.89,0.00086835]
["bitfinex-derivatives","SOLF0:USTF0",1765753763943,3.38,129.87,129.82,77.51749455]
["bitfinex-derivatives","SOLF0:USTF0",1765753764336,3.38,129.87,129.8,12.09879455]
["bitfinex-derivatives","SOLF0:USTF0",1765753764849,3.38,129.84,129.82,0.05393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753765437,0.05874007,129.85,129.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765753765640,0.05874007,129.85,129.84,5.16569455]
["bitfinex-derivatives","SOLF0:USTF0",1765753769254,0.05874007,129.85,129.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765753769652,0.05874007,129.85,129.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765753775359,3.35874007,129.85,129.82,2.86393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753776063,3.35874007,129.85,129.82,0.05393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753777861,3.3,129.83,129.82,0.05393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753786384,3.35874007,129.85,129.82,2.86393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753788167,3.35874007,129.85,129.82,5.20962971]
["bitfinex-derivatives","SOLF0:USTF0",1765753788168,0.05874007,129.85,129.82,5.20962971]
["bitfinex-derivatives","SOLF0:USTF0",1765753788369,0.05874007,129.85,129.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765753791475,3.35874007,129.85,129.82,68.32393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753791676,3.35874007,129.85,129.82,65.51393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753793888,3.35874007,129.85,129.82,0.05393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753794978,6.9312,129.84,129.82,0.05393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753795182,3.3,129.83,129.82,0.05393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753801585,6.9312,129.84,129.82,2.88393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753801779,10.2412,129.84,129.82,2.88393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753802088,3.31,129.83,129.82,0.05393516]
["bitfinex-derivatives","SOLF0:USTF0",1765753815085,3.31,129.81,129.75,12.60794553]
["bitfinex-derivatives","SOLF0:USTF0",1765753815994,3.31,129.8,129.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765753816183,0.05592847,129.79,129.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765753816389,0.04866094,129.8,129.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765753816588,0.04866094,129.8,129.79,4.33290517]
["bitfinex-derivatives","SOLF0:USTF0",1765753827704,3.1,129.87,129.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765753827905,3.1,129.88,129.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765753828698,3.14897756,129.88,129.85,2.8828223]
["bitfinex-derivatives","SOLF0:USTF0",1765753829214,3.1,129.87,129.85,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1765753829906,10.0296,129.87,129.85,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1765753830106,3.1,129.86,129.85,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1765753832512,10.0296,129.87,129.85,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1765753832716,3.1,129.86,129.85,0.0528223]
["bitfinex-derivatives","SOLF0:USTF0",1765753835514,3.1,129.86,129.85,0.0028223]
["bitfinex-derivatives","SOLF0:USTF0",1765753835721,3.1,129.84,129.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765753835926,3.1,129.82,129.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765753836222,3.1,129.82,129.77,4.38191041]
["bitfinex-derivatives","SOLF0:USTF0",1765753836415,3.1,129.82,129.75,68.30135077]
["bitfinex-derivatives","SOLF0:USTF0",1765753836610,3.1,129.82,129.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1765753836810,3.1544031,129.8,129.78,0.05653116]
["bitfinex-derivatives","SOLF0:USTF0",1765753837720,4.60191041,129.79,129.78,0.05653116]
["bitfinex-derivatives","SOLF0:USTF0",1765753840420,3.1,129.79,129.78,0.05653116]
["bitfinex-derivatives","SOLF0:USTF0",1765753857834,3.2144031,129.8,129.78,2.92653116]
["bitfinex-derivatives","SOLF0:USTF0",1765753858535,3.2144031,129.8,129.78,0.05653116]
["bitfinex-derivatives","SOLF0:USTF0",1765753861929,3.2144031,129.8,129.75,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765753862131,2.53,129.73,129.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753862326,2.53,129.72,129.65,107.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765753862531,2.53,129.72,129.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753862733,2.53,129.72,129.66,114.9063]
["bitfinex-derivatives","SOLF0:USTF0",1765753863026,0.05793564,129.7,129.68,0.03361612]
["bitfinex-derivatives","SOLF0:USTF0",1765753863334,0.05793564,129.7,129.69,2.34976645]
["bitfinex-derivatives","SOLF0:USTF0",1765753864827,3.16,129.74,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753865027,3.16,129.76,129.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753865437,3.16,129.76,129.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753865833,3.212791,129.75,129.73,3.20950497]
["bitfinex-derivatives","SOLF0:USTF0",1765753866033,3.212791,129.75,129.73,0.04950497]
["bitfinex-derivatives","SOLF0:USTF0",1765753867134,3.212791,129.75,129.73,3.20950497]
["bitfinex-derivatives","SOLF0:USTF0",1765753869245,0.052791,129.75,129.73,3.20950497]
["bitfinex-derivatives","SOLF0:USTF0",1765753869538,0.052791,129.75,129.74,5.50976645]
["bitfinex-derivatives","SOLF0:USTF0",1765753869943,3.16,129.79,129.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753871036,0.05216943,129.78,129.76,3.21283878]
["bitfinex-derivatives","SOLF0:USTF0",1765753872544,0.05216943,129.78,129.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753872736,0.05216943,129.78,129.76,3.21283878]
["bitfinex-derivatives","SOLF0:USTF0",1765753874242,3.21216943,129.78,129.76,0.05283878]
["bitfinex-derivatives","SOLF0:USTF0",1765753874436,3.21216943,129.78,129.76,3.21283878]
["bitfinex-derivatives","SOLF0:USTF0",1765753874643,0.05216943,129.78,129.76,3.21283878]
["bitfinex-derivatives","SOLF0:USTF0",1765753875846,3.21216943,129.78,129.76,3.21283878]
["bitfinex-derivatives","SOLF0:USTF0",1765753876338,3.21216943,129.78,129.76,0.05283878]
["bitfinex-derivatives","SOLF0:USTF0",1765753876944,3.21216943,129.78,129.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753877855,6.935,129.77,129.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753878153,3.16,129.74,129.73,0.0524992]
["bitfinex-derivatives","SOLF0:USTF0",1765753881155,3.16,129.72,129.64,12.45059916]
["bitfinex-derivatives","SOLF0:USTF0",1765753881354,3.16,129.69,129.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753881857,3.16,129.69,129.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765753882259,0.04977638,129.66,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753882557,3.20977638,129.66,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753883346,111.17597638,129.66,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753883555,3.16,129.65,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753895466,0.04977638,129.66,129.64,3.27900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753895668,3.43977638,129.66,129.64,3.27900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753896059,3.43977638,129.66,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753898161,3.43977638,129.66,129.64,3.27900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753898557,3.43977638,129.66,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753900367,118.34757638,129.66,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753900569,3.39,129.65,129.64,0.03900478]
["bitfinex-derivatives","SOLF0:USTF0",1765753901578,3.39,129.63,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753902157,3.39,129.62,129.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753902674,0.05068511,129.61,129.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753903164,3.39,129.65,129.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753903375,3.39,129.66,129.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753903554,3.39,129.69,129.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765753904161,3.44458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753904559,3.44458751,129.67,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753905367,3.44458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753905964,0.05458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753906666,3.44458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753912367,3.44458751,129.67,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753913575,3.44458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753915574,3.44458751,129.67,129.64,4.79709131]
["bitfinex-derivatives","SOLF0:USTF0",1765753915776,3.44458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753915967,0.05458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753916168,3.44458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753916582,0.05458751,129.67,129.64,3.29068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753916765,3.36,129.65,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753917172,10.3006,129.66,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753917366,3.36,129.65,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753917568,4.8664062,129.65,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753917782,3.36,129.65,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753922480,6.9406,129.66,129.64,0.05068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753922788,10.3006,129.66,129.64,3.42068511]
["bitfinex-derivatives","SOLF0:USTF0",1765753922988,0.05458751,129.67,129.64,4.92709131]
["bitfinex-derivatives","SOLF0:USTF0",1765753923174,0.05458751,129.67,129.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753923374,0.05458751,129.67,129.66,4.8764062]
["bitfinex-derivatives","SOLF0:USTF0",1765753923578,3.36,129.73,129.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753923879,3.36,129.73,129.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753924181,10.2967,129.74,129.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753924488,0.05670185,129.74,129.72,3.42109622]
["bitfinex-derivatives","SOLF0:USTF0",1765753926686,0.05670185,129.74,129.73,4.8764062]
["bitfinex-derivatives","SOLF0:USTF0",1765753927391,0.05670185,129.74,129.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753928489,111.2154,129.8,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753928692,4.8664062,129.8,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753928882,3.36,129.78,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753929486,3.36,129.77,129.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753929788,3.41792448,129.77,129.75,0.05872185]
["bitfinex-derivatives","SOLF0:USTF0",1765753929994,4.8664062,129.76,129.75,0.05872185]
["bitfinex-derivatives","SOLF0:USTF0",1765753930592,10.2953,129.76,129.75,0.05872185]
["bitfinex-derivatives","SOLF0:USTF0",1765753930892,11.8017062,129.76,129.75,0.05872185]
["bitfinex-derivatives","SOLF0:USTF0",1765753931992,3.36,129.73,129.69,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1765753932398,3.36,129.73,129.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753932998,3.41155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753933199,0.05155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753933702,3.41155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753936099,0.05155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753936499,3.41155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753936698,3.36,129.72,129.7,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753938297,3.36,129.71,129.7,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753938897,11.8042062,129.72,129.7,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753939204,3.36,129.71,129.7,0.05877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753940007,0.05155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753940502,3.41155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753941208,0.05155799,129.73,129.7,3.42877519]
["bitfinex-derivatives","SOLF0:USTF0",1765753941595,0.05155799,129.73,129.7,4.93518139]
["bitfinex-derivatives","SOLF0:USTF0",1765753941796,0.05155799,129.73,129.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753943906,107.8635,129.79,129.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753943907,3.36,129.81,129.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753944112,111.1969,129.82,129.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753944313,1.5064062,129.81,129.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765753944909,0.05842204,129.79,129.77,3.42336322]
["bitfinex-derivatives","SOLF0:USTF0",1765753946108,3.41842204,129.79,129.77,0.05336322]
["bitfinex-derivatives","SOLF0:USTF0",1765753946313,0.05842204,129.79,129.77,3.42336322]
["bitfinex-derivatives","SOLF0:USTF0",1765753949902,3.27,129.85,129.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765753950205,3.27,129.79,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765753950406,10.204,129.79,129.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765753950714,10.204,129.79,129.74,1.5064062]
["bitfinex-derivatives","SOLF0:USTF0",1765753950715,3.27,129.77,129.7,70.1064062]
["bitfinex-derivatives","SOLF0:USTF0",1765753950919,0.05802667,129.75,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753951121,3.32802667,129.75,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753951616,4.77490916,129.74,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753953509,3.27,129.74,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753953822,10.26412667,129.75,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753954915,0.05802667,129.75,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753958321,3.32802667,129.75,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753958514,3.32802667,129.75,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753960119,3.27,129.74,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753965313,10.2065,129.74,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753966024,10.2065,129.74,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753967122,10.2065,129.74,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753968225,10.2065,129.74,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753970226,3.27,129.74,129.72,3.15553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753970728,3.27,129.74,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753972917,10.2066,129.74,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753973114,3.27,129.73,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753977232,4.77515914,129.73,129.72,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765753977420,3.39,129.71,129.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765753978534,0.05198981,129.71,129.68,3.1549925]
["bitfinex-derivatives","SOLF0:USTF0",1765753978925,3.44198981,129.71,129.68,3.1549925]
["bitfinex-derivatives","SOLF0:USTF0",1765753980730,6.99008981,129.71,129.68,3.1549925]
["bitfinex-derivatives","SOLF0:USTF0",1765753981035,3.39,129.7,129.68,0.0549925]
["bitfinex-derivatives","SOLF0:USTF0",1765753981236,3.44198981,129.71,129.68,3.1149925]
["bitfinex-derivatives","SOLF0:USTF0",1765753981433,0.05198981,129.71,129.68,3.1149925]
["bitfinex-derivatives","SOLF0:USTF0",1765753984530,0.05198981,129.71,129.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765753995845,0.05198981,129.71,129.69,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765753996044,0.00198981,129.71,129.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765753999439,10.3251,129.77,129.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754000444,10.3251,129.77,129.73,0.05146223]
["bitfinex-derivatives","SOLF0:USTF0",1765754000650,0.05362096,129.76,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754000851,3.44362096,129.76,129.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754002044,3.44362096,129.76,129.73,3.11146223]
["bitfinex-derivatives","SOLF0:USTF0",1765754002753,10.37912096,129.76,129.73,0.05146223]
["bitfinex-derivatives","SOLF0:USTF0",1765754003056,3.39,129.75,129.73,0.05146223]
["bitfinex-derivatives","SOLF0:USTF0",1765754005963,3.39,129.75,129.73,3.11146223]
["bitfinex-derivatives","SOLF0:USTF0",1765754006660,3.40362096,129.76,129.73,3.11146223]
["bitfinex-derivatives","SOLF0:USTF0",1765754008265,0.05362096,129.76,129.73,3.11146223]
["bitfinex-derivatives","SOLF0:USTF0",1765754010471,0.05362096,129.76,129.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765754019278,3.33,129.8,129.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765754020371,0.05369363,129.78,129.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765754027687,10.2613,129.84,129.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765754027886,3.33,129.83,129.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765754028684,3.38847173,129.82,129.79,0.04995492]
["bitfinex-derivatives","SOLF0:USTF0",1765754029381,3.33,129.81,129.79,0.04995492]
["bitfinex-derivatives","SOLF0:USTF0",1765754029585,3.33,129.8,129.79,0.04995492]
["bitfinex-derivatives","SOLF0:USTF0",1765754037396,4.83410696,129.8,129.79,0.04995492]
["bitfinex-derivatives","SOLF0:USTF0",1765754042099,3.33,129.8,129.79,0.04995492]
["bitfinex-derivatives","SOLF0:USTF0",1765754046294,3.33,129.78,129.72,4.89410696]
["bitfinex-derivatives","SOLF0:USTF0",1765754046595,3.33,129.78,129.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754046596,3.33,129.76,129.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754047201,3.38929911,129.76,129.73,3.44016393]
["bitfinex-derivatives","SOLF0:USTF0",1765754056908,3.38929911,129.76,129.73,0.05016393]
["bitfinex-derivatives","SOLF0:USTF0",1765754057106,3.38929911,129.76,129.73,3.44016393]
["bitfinex-derivatives","SOLF0:USTF0",1765754057705,0.05929911,129.76,129.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754069628,0.05929911,129.76,129.73,4.6843323]
["bitfinex-derivatives","SOLF0:USTF0",1765754069818,3.12,129.83,129.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765754070016,3.12,129.83,129.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765754070229,10.0513,129.84,129.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765754071030,3.17403471,129.84,129.81,3.1862218]
["bitfinex-derivatives","SOLF0:USTF0",1765754072429,3.17403471,129.84,129.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754074038,0.05403471,129.84,129.83,4.69416837]
["bitfinex-derivatives","SOLF0:USTF0",1765754078831,0.05403471,129.84,129.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754079032,10.1792,129.88,129.83,4.69416837]
["bitfinex-derivatives","SOLF0:USTF0",1765754079230,4.75416837,129.89,129.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754079529,3.25,129.89,129.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754080130,0.05574923,129.88,129.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754084331,4.8099176,129.88,129.85,0.05724613]
["bitfinex-derivatives","SOLF0:USTF0",1765754084532,3.25,129.87,129.85,3.24724613]
["bitfinex-derivatives","SOLF0:USTF0",1765754085641,3.30574923,129.88,129.85,3.24724613]
["bitfinex-derivatives","SOLF0:USTF0",1765754085936,10.23484923,129.88,129.85,3.24724613]
["bitfinex-derivatives","SOLF0:USTF0",1765754089547,0.05574923,129.88,129.85,3.24724613]
["bitfinex-derivatives","SOLF0:USTF0",1765754090246,0.05574923,129.88,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754094244,6.9271,129.92,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754094444,1.50416837,129.91,129.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754095249,0.05829799,129.9,129.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765754100247,3.34829799,129.9,129.88,0.05472976]
["bitfinex-derivatives","SOLF0:USTF0",1765754100439,5.63567107,129.89,129.88,0.05472976]
["bitfinex-derivatives","SOLF0:USTF0",1765754101041,107.786,129.88,129.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754101247,3.29,129.83,129.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754102050,0.05327909,129.83,129.8,3.38082774]
["bitfinex-derivatives","SOLF0:USTF0",1765754103552,3.29,129.78,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754103754,2.34567107,129.78,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754103950,2.34567107,129.8,129.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754104547,2.34567107,129.8,129.75,0.04963726]
["bitfinex-derivatives","SOLF0:USTF0",1765754104753,0.05338938,129.78,129.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754117780,3.34338938,129.78,129.75,3.37963726]
["bitfinex-derivatives","SOLF0:USTF0",1765754117981,0.05338938,129.78,129.75,3.37963726]
["bitfinex-derivatives","SOLF0:USTF0",1765754118469,0.00338938,129.78,129.75,3.37963726]
["bitfinex-derivatives","SOLF0:USTF0",1765754118668,67.81038787,129.85,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754118987,65.46,129.85,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754119279,111.0669,129.89,129.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754119581,0.0520008,129.85,129.83,0.05486504]
["bitfinex-derivatives","SOLF0:USTF0",1765754119770,0.0520008,129.85,129.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754125584,0.0520008,129.85,129.83,3.38486504]
["bitfinex-derivatives","SOLF0:USTF0",1765754137305,0.0020008,129.85,129.83,5.73525291]
["bitfinex-derivatives","SOLF0:USTF0",1765754137492,0.0020008,129.85,129.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754139094,3.17,129.91,129.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754139485,65.44,129.92,129.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754140093,0.05206284,129.9,129.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754140895,3.22206284,129.9,129.88,3.41787904]
["bitfinex-derivatives","SOLF0:USTF0",1765754141199,3.22206284,129.9,129.88,0.05787904]
["bitfinex-derivatives","SOLF0:USTF0",1765754141590,3.22206284,129.9,129.88,3.41787904]
["bitfinex-derivatives","SOLF0:USTF0",1765754143090,0.05206284,129.9,129.88,3.41787904]
["bitfinex-derivatives","SOLF0:USTF0",1765754143490,0.00206284,129.9,129.88,3.41787904]
["bitfinex-derivatives","SOLF0:USTF0",1765754144306,3.17,129.95,129.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754144708,10.0942,129.97,129.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754145018,3.17,129.97,129.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754145310,0.05107308,129.96,129.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765754147210,3.22107308,129.96,129.93,3.41577323]
["bitfinex-derivatives","SOLF0:USTF0",1765754156401,3.22107308,129.96,129.93,0.05577323]
["bitfinex-derivatives","SOLF0:USTF0",1765754156816,3.22107308,129.96,129.93,3.44577323]
["bitfinex-derivatives","SOLF0:USTF0",1765754157017,3.15,129.95,129.93,3.44577323]
["bitfinex-derivatives","SOLF0:USTF0",1765754159017,0.05107308,129.96,129.93,3.44577323]
["bitfinex-derivatives","SOLF0:USTF0",1765754159232,3.15,130.04,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754159515,3.15,130.04,130.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754159706,10.0706,130.04,130.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754160317,0.05935067,130.03,130.01,3.44538877]
["bitfinex-derivatives","SOLF0:USTF0",1765754160523,119.53758264,130.03,130.01,0.05538877]
["bitfinex-derivatives","SOLF0:USTF0",1765754160707,3.15,130.02,130.01,0.05538877]
["bitfinex-derivatives","SOLF0:USTF0",1765754161223,3.15,130.0,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754161521,3.15,129.99,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754161815,1.74793197,130.01,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754162015,1.74793197,130.01,129.97,0.05649303]
["bitfinex-derivatives","SOLF0:USTF0",1765754162318,0.0529163,130.0,129.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754162704,3.2029163,130.0,129.97,3.44649303]
["bitfinex-derivatives","SOLF0:USTF0",1765754163305,0.0529163,130.0,129.97,3.44649303]
["bitfinex-derivatives","SOLF0:USTF0",1765754164914,0.0529163,130.0,129.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754165807,0.0029163,130.0,129.99,5.13793197]
["bitfinex-derivatives","SOLF0:USTF0",1765754166005,3.15,130.04,130.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754166206,4.89793197,130.05,130.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754166522,11.81693197,130.07,130.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754166713,4.89793197,130.07,130.02,1.74793197]
["bitfinex-derivatives","SOLF0:USTF0",1765754166915,0.05043243,130.06,130.03,3.44575781]
["bitfinex-derivatives","SOLF0:USTF0",1765754167223,112.54053197,130.05,130.03,0.05575781]
["bitfinex-derivatives","SOLF0:USTF0",1765754167411,3.15,130.04,130.03,0.05575781]
["bitfinex-derivatives","SOLF0:USTF0",1765754168321,11.81803197,130.05,130.03,0.05575781]
["bitfinex-derivatives","SOLF0:USTF0",1765754168522,0.05043243,130.06,130.03,3.44575781]
["bitfinex-derivatives","SOLF0:USTF0",1765754169123,0.05043243,130.06,130.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754169420,3.20043243,130.06,130.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754169826,3.20043243,130.06,130.03,3.44575781]
["bitfinex-derivatives","SOLF0:USTF0",1765754171318,3.15,130.04,130.03,0.05575781]
["bitfinex-derivatives","SOLF0:USTF0",1765754171507,3.15,130.02,129.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754171708,4.89793197,130.02,129.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754172017,3.15,130.02,129.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754172213,4.89793197,130.02,129.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754172529,0.05478046,130.01,129.99,3.43890587]
["bitfinex-derivatives","SOLF0:USTF0",1765754173228,0.05478046,130.01,129.99,5.18683784]
["bitfinex-derivatives","SOLF0:USTF0",1765754173415,0.00478046,130.01,130.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754174525,3.15478046,130.01,129.99,3.43890587]
["bitfinex-derivatives","SOLF0:USTF0",1765754175031,0.00478046,130.01,129.99,3.43890587]
["bitfinex-derivatives","SOLF0:USTF0",1765754177717,0.00478046,130.01,129.99,0.04890587]
["bitfinex-derivatives","SOLF0:USTF0",1765754178124,3.15,130.0,129.99,0.04890587]
["bitfinex-derivatives","SOLF0:USTF0",1765754178618,3.15,130.0,129.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754178619,3.15,129.98,129.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754179615,3.20192753,129.97,129.95,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754180217,0.05192753,129.97,129.95,3.44138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754184119,3.20192753,129.97,129.95,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754184430,0.05192753,129.97,129.95,3.44138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754189529,3.30192753,129.97,129.95,3.28138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754190036,0.05192753,129.97,129.95,3.28138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754196037,3.23192753,129.97,129.95,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754196236,110.94102753,129.97,129.95,0.05138059]
["bitfinex-derivatives","SOLF0:USTF0",1765754196436,3.18,129.96,129.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765754196937,3.18,129.94,129.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765754197444,0.05490662,129.93,129.91,3.29982324]
["bitfinex-derivatives","SOLF0:USTF0",1765754198442,3.23490662,129.93,129.91,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1765754198939,10.16140662,129.93,129.91,0.04982324]
["bitfinex-derivatives","SOLF0:USTF0",1765754199138,3.18,129.91,129.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765754200240,3.23812753,129.89,129.86,3.30514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754200846,3.23812753,129.89,129.86,0.05514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754201147,3.18,129.88,129.86,0.05514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754201345,3.23812753,129.89,129.86,3.30514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754202348,0.05812753,129.89,129.86,3.30514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754203243,3.23812753,129.89,129.86,3.30514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754206059,3.23812753,129.89,129.86,0.05514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754207149,3.18,129.88,129.86,0.05514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754207351,4.68229878,129.88,129.86,0.05514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754207556,3.18,129.87,129.86,0.05514254]
["bitfinex-derivatives","SOLF0:USTF0",1765754210255,3.18,129.84,129.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765754211256,0.04929545,129.83,129.81,3.30304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754214255,3.22929545,129.83,129.81,3.30304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754214447,0.04929545,129.83,129.81,3.30304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754215053,3.22929545,129.83,129.81,0.05304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754215458,0.04929545,129.83,129.81,3.30304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754217059,10.25109545,129.83,129.81,0.05304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754217255,3.27,129.82,129.81,0.05304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754217447,0.04929545,129.83,129.81,3.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754218659,3.31929545,129.83,129.81,3.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754218855,3.31929545,129.83,129.81,0.05304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754219658,3.27,129.82,129.81,0.05304134]
["bitfinex-derivatives","SOLF0:USTF0",1765754220659,6.9327,129.81,129.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754221462,68.69,129.86,129.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754221663,0.05247562,129.83,129.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754222368,3.32247562,129.83,129.8,0.0486372]
["bitfinex-derivatives","SOLF0:USTF0",1765754222859,3.32247562,129.83,129.8,3.2486372]
["bitfinex-derivatives","SOLF0:USTF0",1765754223459,3.27,129.82,129.8,3.2486372]
["bitfinex-derivatives","SOLF0:USTF0",1765754223663,3.27,129.82,129.8,0.0486372]
["bitfinex-derivatives","SOLF0:USTF0",1765754223864,3.27,129.81,129.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754224067,6.9352,129.77,129.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754224254,10.2052,129.77,129.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754224866,0.04938994,129.75,129.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754228268,0.04938994,129.75,129.73,3.25825949]
["bitfinex-derivatives","SOLF0:USTF0",1765754228466,3.31938994,129.75,129.73,0.05825949]
["bitfinex-derivatives","SOLF0:USTF0",1765754228974,3.27,129.74,129.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754229165,3.27,129.74,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754229862,6.9371,129.73,129.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754230068,3.32836937,129.72,129.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754230365,3.32836937,129.72,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754230563,10.2084,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754230761,3.27,129.7,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754231168,0.05836937,129.72,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754231365,3.32836937,129.72,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754231875,6.99606937,129.72,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754232071,10.26606937,129.72,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754235485,6.99606937,129.72,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754235675,0.05836937,129.72,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754236775,0.05836937,129.72,129.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765754237767,3.32836937,129.72,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754238878,10.26606937,129.72,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754239275,3.27,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754240382,10.2082,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754243472,3.27,129.7,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754244371,75.7082,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754245383,72.4382,129.71,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754245678,65.5,129.71,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754245883,0.05836937,129.72,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754246279,10.26606937,129.72,129.69,3.251718]
["bitfinex-derivatives","SOLF0:USTF0",1765754247270,3.37,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754247477,10.3082,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754247982,3.37,129.7,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754249189,10.3082,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754250883,3.37,129.7,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754254692,75.5182,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754255992,75.5182,129.71,129.69,3.241718]
["bitfinex-derivatives","SOLF0:USTF0",1765754256388,75.5182,129.71,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754256586,3.08,129.7,129.69,0.051718]
["bitfinex-derivatives","SOLF0:USTF0",1765754259894,3.08,129.7,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754261197,75.5182,129.71,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754261390,3.08,129.7,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754263999,72.4382,129.71,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754264595,65.5,129.71,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754265101,0.05836937,129.72,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754265502,10.07606937,129.72,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754266596,6.99606937,129.72,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754269591,3.08,129.71,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754270185,6.99606937,129.72,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754270392,10.07606937,129.72,129.69,3.191718]
["bitfinex-derivatives","SOLF0:USTF0",1765754272794,3.08,129.71,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754273099,10.07606937,129.72,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754274202,6.99606937,129.72,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754275005,10.07606937,129.72,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754277304,3.36,129.7,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754280909,0.05836937,129.72,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754283110,3.41836937,129.72,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754286913,10.35616937,129.72,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754287103,3.36,129.71,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754287305,1.50534948,129.7,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754290315,8.44364948,129.71,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754290516,11.80364948,129.71,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754290823,3.36,129.7,129.69,0.001718]
["bitfinex-derivatives","SOLF0:USTF0",1765754291219,3.36,129.7,129.62,73.92784948]
["bitfinex-derivatives","SOLF0:USTF0",1765754291220,3.36,129.67,129.62,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765754291425,3.36,129.65,129.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765754291723,3.36,129.67,129.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765754291926,68.88,129.7,129.64,1.50534948]
["bitfinex-derivatives","SOLF0:USTF0",1765754292223,0.05698054,129.68,129.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765754293325,0.05698054,129.68,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754293520,0.05698054,129.68,129.66,3.13113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754294021,3.41698054,129.68,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754295834,3.41698054,129.68,129.66,3.13113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754297027,3.36,129.67,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754297731,0.05698054,129.68,129.66,3.13113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754299634,3.41698054,129.68,129.66,3.13113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754299932,0.05698054,129.68,129.66,3.13113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754304627,3.36,129.67,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754305832,0.05698054,129.68,129.66,3.13113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754307528,3.20698054,129.68,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754307837,3.15,129.67,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754308931,8.50304924,129.68,129.66,3.15113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754309129,3.15,129.67,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754315941,4.6561687,129.67,129.66,0.05113959]
["bitfinex-derivatives","SOLF0:USTF0",1765754316642,3.22,129.66,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765754316836,3.22,129.64,129.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765754317038,3.22,129.64,129.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765754317740,0.05742698,129.63,129.61,3.34715017]
["bitfinex-derivatives","SOLF0:USTF0",1765754322249,10.1599,129.68,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765754322451,3.22,129.67,129.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765754323150,3.22,129.67,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754323151,3.27178699,129.66,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754324843,0.05178699,129.66,129.64,3.34819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754327648,3.27178699,129.66,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754329054,3.27178699,129.66,129.64,3.34819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754330153,10.21258699,129.66,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754330346,3.22,129.65,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754331548,6.99258699,129.66,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754331854,10.21258699,129.66,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754332053,10.21258699,129.66,129.64,3.34819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754332644,10.21258699,129.66,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754333250,3.22,129.65,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754333457,4.7261687,129.65,129.64,0.05819288]
["bitfinex-derivatives","SOLF0:USTF0",1765754337151,3.08,129.62,129.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754337457,3.08,129.62,129.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754338260,3.13649487,129.61,129.59,3.4190749]
["bitfinex-derivatives","SOLF0:USTF0",1765754338659,0.05649487,129.61,129.59,3.4190749]
["bitfinex-derivatives","SOLF0:USTF0",1765754340246,3.08,129.66,129.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754340952,6.9419,129.64,129.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754341152,3.08,129.63,129.61,3.42564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754341467,10.08081276,129.64,129.61,3.42564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754341657,3.08,129.63,129.61,0.05564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754341958,3.08,129.62,129.61,0.05564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754342158,3.08,129.63,129.61,0.05564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754345966,3.13891276,129.64,129.61,3.42564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754347257,3.13891276,129.64,129.61,0.05564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754348060,3.08,129.62,129.61,0.05564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754348461,68.64,129.62,129.61,0.05564996]
["bitfinex-derivatives","SOLF0:USTF0",1765754348766,3.08,129.59,129.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754349263,175.91758325,129.62,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754349264,72.5031,129.62,129.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754349569,0.05662277,129.6,129.58,3.42171177]
["bitfinex-derivatives","SOLF0:USTF0",1765754350065,3.13662277,129.6,129.58,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1765754350968,3.13662277,129.6,129.58,3.42171177]
["bitfinex-derivatives","SOLF0:USTF0",1765754351159,0.05662277,129.6,129.58,3.42171177]
["bitfinex-derivatives","SOLF0:USTF0",1765754352164,0.05662277,129.6,129.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754353765,68.64,129.65,129.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754353972,3.08,129.64,129.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754354764,3.13557651,129.63,129.61,0.04982222]
["bitfinex-derivatives","SOLF0:USTF0",1765754354967,3.13557651,129.63,129.61,3.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1765754355366,0.05557651,129.63,129.61,3.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1765754355568,3.08,129.68,129.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754356162,3.08,129.67,129.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754356565,3.08,129.65,129.63,0.05429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754364274,0.05734322,129.66,129.63,3.42429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754364472,3.13734322,129.66,129.63,3.42429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754365465,3.13734322,129.66,129.63,0.05429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754366876,3.13734322,129.66,129.63,3.40429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754368383,3.13734322,129.66,129.63,0.05429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754369875,3.13734322,129.66,129.63,3.40429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754370277,0.05734322,129.66,129.63,3.40429686]
["bitfinex-derivatives","SOLF0:USTF0",1765754373075,0.05734322,129.66,129.63,10.34639686]
["bitfinex-derivatives","SOLF0:USTF0",1765754373272,0.05734322,129.66,129.63,5.75978011]
["bitfinex-derivatives","SOLF0:USTF0",1765754373473,3.37,129.7,129.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765754374473,3.37,129.67,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754375076,0.05509214,129.68,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754375288,3.42509214,129.68,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754376885,10.36489214,129.68,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754377084,3.37,129.67,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754377484,68.96509214,129.68,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754377693,65.59509214,129.68,129.66,3.37443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754377891,3.37,129.67,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754378097,68.96509214,129.68,129.66,3.37443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754380291,68.96509214,129.68,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754383393,3.37,129.67,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754388896,68.96509214,129.68,129.66,3.37443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754390798,3.37,129.67,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754391494,68.96509214,129.68,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754393395,68.96509214,129.68,129.66,3.37443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754393797,68.96509214,129.68,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754394400,68.96509214,129.68,129.66,3.37443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754396701,3.12,129.67,129.66,0.05443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754399901,3.12,129.67,129.66,0.00443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754403104,0.05509214,129.68,129.66,3.15443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754404704,0.05509214,129.68,129.66,10.09483939]
["bitfinex-derivatives","SOLF0:USTF0",1765754405004,0.05509214,129.68,129.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754410509,3.12,129.67,129.66,0.00443939]
["bitfinex-derivatives","SOLF0:USTF0",1765754424622,107.9744,129.65,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754424822,1.50586775,129.63,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754425023,3.12,129.62,129.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754425717,3.16990059,129.61,129.59,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1765754429428,10.11340059,129.61,129.59,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1765754429623,3.14,129.6,129.59,0.05201499]
["bitfinex-derivatives","SOLF0:USTF0",1765754429829,3.14,129.59,129.52,4.58791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754430122,3.14,129.57,129.52,4.58791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754430531,3.14,129.57,129.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765754430828,0.05055293,129.56,129.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765754431216,3.12055293,129.56,129.54,3.26097375]
["bitfinex-derivatives","SOLF0:USTF0",1765754431530,3.12055293,129.56,129.54,0.05097375]
["bitfinex-derivatives","SOLF0:USTF0",1765754432025,3.12055293,129.56,129.54,3.26097375]
["bitfinex-derivatives","SOLF0:USTF0",1765754433022,3.12055293,129.56,129.54,0.05097375]
["bitfinex-derivatives","SOLF0:USTF0",1765754433924,3.12055293,129.56,129.54,3.26097375]
["bitfinex-derivatives","SOLF0:USTF0",1765754434424,3.12055293,129.56,129.54,0.05097375]
["bitfinex-derivatives","SOLF0:USTF0",1765754434820,3.07,129.55,129.54,0.05097375]
["bitfinex-derivatives","SOLF0:USTF0",1765754436233,3.07,129.55,129.5,4.71791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754436234,3.07,129.54,129.5,4.71791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754437231,3.11976259,129.53,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754448536,3.11976259,129.53,129.51,3.26565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754448935,0.04976259,129.53,129.51,3.26565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754449136,0.04976259,129.53,129.52,4.71791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754450142,0.04976259,129.53,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754450143,3.11976259,129.53,129.51,3.26565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754450347,3.11976259,129.53,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754451943,10.06756259,129.53,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754452245,3.07,129.52,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754453041,3.11976259,129.53,129.51,3.26565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754453847,3.11976259,129.53,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754454951,10.06756259,129.53,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754455244,3.07,129.52,129.51,0.05565218]
["bitfinex-derivatives","SOLF0:USTF0",1765754456251,3.07,129.5,129.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754456447,3.18,129.45,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754456745,3.18,129.44,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754457339,0.0528396,129.43,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754457539,3.18,129.47,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754457743,3.18,129.46,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754457943,0.0509081,129.44,129.41,4.65791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754458139,3.2309081,129.44,129.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754458340,3.2309081,129.44,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754458545,3.2309081,129.44,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754458746,3.2309081,129.44,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754459046,0.0509081,129.44,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754459254,3.2309081,129.44,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754460051,3.2309081,129.44,129.41,4.65791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754460251,0.0509081,129.44,129.41,4.65791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754460452,0.0509081,129.44,129.43,4.65791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754460647,0.0509081,129.44,129.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754461848,4.68791598,129.51,129.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754462053,4.68791598,129.51,129.45,1.50791598]
["bitfinex-derivatives","SOLF0:USTF0",1765754462355,3.18,129.5,129.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754463046,0.05205629,129.49,129.47,0.05885523]
["bitfinex-derivatives","SOLF0:USTF0",1765754463442,3.23205629,129.49,129.47,0.05885523]
["bitfinex-derivatives","SOLF0:USTF0",1765754463851,112.84887227,129.49,129.47,0.05885523]
["bitfinex-derivatives","SOLF0:USTF0",1765754464054,3.18,129.48,129.47,0.05885523]
["bitfinex-derivatives","SOLF0:USTF0",1765754465457,182.23897227,129.49,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754465458,3.18,129.45,129.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754465660,3.18,129.45,129.4,2.36145353]
["bitfinex-derivatives","SOLF0:USTF0",1765754465661,3.18,129.45,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754466553,108.1356,129.46,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754466554,3.23546631,129.44,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754473567,3.23546631,129.44,129.38,5.51220092]
["bitfinex-derivatives","SOLF0:USTF0",1765754475767,3.18,129.43,129.38,5.51220092]
["bitfinex-derivatives","SOLF0:USTF0",1765754475963,3.18,129.43,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754476167,3.18,129.41,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765754476371,3.18,129.39,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765754477965,3.18,129.38,129.37,3.44076334]
["bitfinex-derivatives","SOLF0:USTF0",1765754478263,3.18,129.37,129.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754478454,3.18,129.37,129.24,133.81270092]
["bitfinex-derivatives","SOLF0:USTF0",1765754478455,3.18,129.3,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754478659,3.23120988,129.28,129.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754479070,108.2356,129.34,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754479071,3.18,129.34,129.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754479270,3.18,129.37,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754479674,3.18,129.37,129.28,108.2789]
["bitfinex-derivatives","SOLF0:USTF0",1765754479675,3.18,129.36,129.29,5.51220092]
["bitfinex-derivatives","SOLF0:USTF0",1765754479975,111.3778,129.39,129.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754480175,111.3778,129.39,129.34,3.20590716]
["bitfinex-derivatives","SOLF0:USTF0",1765754480176,0.05269607,129.37,129.34,3.20590716]
["bitfinex-derivatives","SOLF0:USTF0",1765754481863,0.05269607,129.37,129.34,5.56810808]
["bitfinex-derivatives","SOLF0:USTF0",1765754482066,0.05269607,129.37,129.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754482863,0.05269607,129.37,129.36,5.51220092]
["bitfinex-derivatives","SOLF0:USTF0",1765754483068,3.18,129.46,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754483263,3.18,129.46,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754483473,72.6105,129.48,129.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754483674,65.66,129.48,129.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765754484069,0.05614596,129.46,129.43,3.20715174]
["bitfinex-derivatives","SOLF0:USTF0",1765754487178,3.23614596,129.46,129.43,0.05715174]
["bitfinex-derivatives","SOLF0:USTF0",1765754487673,3.18,129.44,129.43,0.05715174]
["bitfinex-derivatives","SOLF0:USTF0",1765754490082,6.9532,129.43,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765754491182,0.05771513,129.41,129.39,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1765754493279,6.952,129.45,129.39,3.44319561]
["bitfinex-derivatives","SOLF0:USTF0",1765754493782,3.17,129.43,129.39,3.44319561]
["bitfinex-derivatives","SOLF0:USTF0",1765754494283,3.17,129.43,129.39,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1765754494485,3.22684645,129.42,129.39,0.05319561]
["bitfinex-derivatives","SOLF0:USTF0",1765754496974,0.05684645,129.42,129.39,3.44319561]
["bitfinex-derivatives","SOLF0:USTF0",1765754499886,0.05684645,129.42,129.39,10.39799561]
["bitfinex-derivatives","SOLF0:USTF0",1765754500087,0.05684645,129.42,129.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754502186,6.9515,129.46,129.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754503180,0.05931146,129.44,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754504084,10.1204,129.48,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754504289,6.9504,129.48,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754504486,10.1204,129.48,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754505391,0.05646624,129.46,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754506885,0.05646624,129.46,129.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754507281,3.22646624,129.46,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754508693,0.05646624,129.46,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754509997,3.22646624,129.46,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754510696,0.05646624,129.46,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754510999,3.17,129.45,129.42,0.05623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754511884,10.1227,129.44,129.42,0.05623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754512694,6.9527,129.44,129.42,3.44623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754512900,6.9527,129.44,129.42,0.05623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754514501,10.1227,129.44,129.42,0.05623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754516498,0.05646624,129.46,129.42,3.27623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754518105,3.30646624,129.46,129.42,3.27623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754519401,0.05646624,129.46,129.42,3.27623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754521104,7.00806624,129.46,129.42,3.27623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754521405,3.30646624,129.46,129.42,3.27623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754521600,0.05646624,129.46,129.42,3.27623648]
["bitfinex-derivatives","SOLF0:USTF0",1765754522405,0.05646624,129.46,129.42,10.22953648]
["bitfinex-derivatives","SOLF0:USTF0",1765754522606,0.05646624,129.46,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754522803,111.3172,129.54,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754523396,3.25,129.53,129.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754523803,0.05841574,129.5,129.48,3.27001536]
["bitfinex-derivatives","SOLF0:USTF0",1765754526605,0.05841574,129.5,129.48,7.00001536]
["bitfinex-derivatives","SOLF0:USTF0",1765754526804,10.1963,129.56,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754527805,0.05594633,129.54,129.51,3.26937319]
["bitfinex-derivatives","SOLF0:USTF0",1765754528005,3.30594633,129.54,129.51,3.26937319]
["bitfinex-derivatives","SOLF0:USTF0",1765754529115,0.05594633,129.54,129.51,3.26937319]
["bitfinex-derivatives","SOLF0:USTF0",1765754532721,3.30594633,129.54,129.51,3.26937319]
["bitfinex-derivatives","SOLF0:USTF0",1765754533119,0.05594633,129.54,129.51,3.26937319]
["bitfinex-derivatives","SOLF0:USTF0",1765754536219,3.25,129.59,129.51,3.26937319]
["bitfinex-derivatives","SOLF0:USTF0",1765754536220,3.25,129.59,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754537129,0.0540566,129.57,129.55,3.27655303]
["bitfinex-derivatives","SOLF0:USTF0",1765754540633,0.0040566,129.57,129.55,3.27655303]
["bitfinex-derivatives","SOLF0:USTF0",1765754540932,3.25,129.63,129.55,3.27655303]
["bitfinex-derivatives","SOLF0:USTF0",1765754541136,3.25,129.63,129.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754541537,6.943,129.62,129.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754541734,0.05119162,129.6,129.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754543344,10.1907,129.66,129.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754544645,0.05540292,129.64,129.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765754550448,3.1,129.63,129.61,0.05178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754550747,4.60695331,129.62,129.61,0.05178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754551442,1.56235623,129.64,129.61,3.29178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754551745,3.15540292,129.64,129.61,3.29178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754551949,4.66235623,129.64,129.61,0.05178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754552552,11.60425623,129.64,129.61,0.05178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754552952,11.60425623,129.64,129.61,3.29178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754552953,10.09730292,129.64,129.61,3.29178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754553149,11.60425623,129.64,129.61,3.29178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754561756,4.60695331,129.62,129.61,0.05178468]
["bitfinex-derivatives","SOLF0:USTF0",1765754567975,3.1,129.6,129.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765754568269,4.60695331,129.6,129.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765754568959,0.05619217,129.59,129.57,3.29290076]
["bitfinex-derivatives","SOLF0:USTF0",1765754570470,3.15619217,129.59,129.57,0.05290076]
["bitfinex-derivatives","SOLF0:USTF0",1765754570662,4.60695331,129.58,129.57,0.05290076]
["bitfinex-derivatives","SOLF0:USTF0",1765754578863,3.1,129.58,129.57,0.05290076]
["bitfinex-derivatives","SOLF0:USTF0",1765754581173,0.05619217,129.59,129.57,3.42290076]
["bitfinex-derivatives","SOLF0:USTF0",1765754581766,0.05619217,129.59,129.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754581972,68.65,129.63,129.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754582183,3.09,129.65,129.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754583078,3.09,129.65,129.62,4.87695331]
["bitfinex-derivatives","SOLF0:USTF0",1765754583278,0.05589728,129.65,129.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754583774,0.05589728,129.65,129.64,4.87695331]
["bitfinex-derivatives","SOLF0:USTF0",1765754583979,0.05589728,129.65,129.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754584174,3.14589728,129.65,129.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754584567,0.05589728,129.65,129.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754584769,3.14589728,129.65,129.62,0.05926275]
["bitfinex-derivatives","SOLF0:USTF0",1765754585683,3.09,129.63,129.62,0.05926275]
["bitfinex-derivatives","SOLF0:USTF0",1765754598699,3.09,129.63,129.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754598889,3.09,129.61,129.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754599689,10.0336,129.61,129.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754600000,0.05380173,129.6,129.58,3.4261954]
["bitfinex-derivatives","SOLF0:USTF0",1765754600799,3.14380173,129.6,129.58,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1765754607100,0.05380173,129.6,129.58,3.2061954]
["bitfinex-derivatives","SOLF0:USTF0",1765754607402,3.3,129.59,129.58,0.0561954]
["bitfinex-derivatives","SOLF0:USTF0",1765754608598,3.3,129.59,129.53,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1765754608803,3.3,129.56,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754609100,3.3,129.55,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754609707,3.35162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754610208,3.35162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754610902,3.35162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754611705,3.35162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754612400,0.05162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754613501,0.05162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754613502,3.35162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754614105,3.35162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754616507,3.35162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754616808,3.35162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754617500,3.35162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754617707,10.29892619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754617906,3.3,129.53,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754622014,0.05162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754622309,3.35162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754624903,3.35162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754629811,3.35162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754632813,10.29892619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754633014,3.3,129.53,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754634918,0.05162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754636516,3.29162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754638027,3.24,129.52,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754640228,0.05162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754641834,3.29162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754642014,3.29162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754643029,3.24,129.53,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754644726,3.24,129.53,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754647730,3.24,129.53,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754649432,0.05162619,129.54,129.51,3.4431741]
["bitfinex-derivatives","SOLF0:USTF0",1765754649729,3.29162619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754649925,10.23882619,129.54,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754650126,3.24,129.53,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754650525,3.24,129.52,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754657730,4.74988057,129.52,129.51,0.0531741]
["bitfinex-derivatives","SOLF0:USTF0",1765754661333,3.24,129.49,129.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754662336,3.29228002,129.49,129.46,3.44826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754663440,3.24,129.48,129.46,3.44826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754663635,3.29228002,129.49,129.46,3.44826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754663841,0.05228002,129.49,129.46,3.44826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754664043,0.05228002,129.49,129.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754664834,3.29228002,129.49,129.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754666230,0.05228002,129.49,129.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754666429,3.21228002,129.49,129.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765754669247,3.21228002,129.49,129.46,3.11826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754671234,10.16228002,129.49,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754671437,3.14,129.48,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754672446,3.14,129.48,129.46,3.11826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754672644,3.14,129.48,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754678951,3.14,129.47,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754680245,3.19228002,129.49,129.46,3.11826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754681453,3.14,129.48,129.46,3.11826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754681653,3.14,129.48,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754681854,10.0907,129.48,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754682060,10.0907,129.48,129.46,3.11826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754682562,3.14,129.47,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754693259,6.9507,129.48,129.46,3.11826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754693459,3.14,129.47,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754700574,4.65106981,129.47,129.46,0.05826427]
["bitfinex-derivatives","SOLF0:USTF0",1765754700971,3.37,129.45,129.41,4.91106981]
["bitfinex-derivatives","SOLF0:USTF0",1765754701175,3.37,129.45,129.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754701970,3.37,129.44,129.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754702174,3.42164005,129.44,129.41,3.45543247]
["bitfinex-derivatives","SOLF0:USTF0",1765754703777,0.05164005,129.44,129.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754704179,3.42164005,129.44,129.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754704787,0.05164005,129.44,129.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754710976,0.05164005,129.44,129.42,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1765754711176,0.05164005,129.44,129.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754720899,3.42164005,129.44,129.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754721097,0.05164005,129.44,129.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765754744214,0.05164005,129.44,129.42,5.7616265]
["bitfinex-derivatives","SOLF0:USTF0",1765754744408,0.05164005,129.44,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754748222,3.06,129.5,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754748418,3.06,129.5,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754749221,5.55333,129.51,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754749513,0.04935192,129.49,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754752812,3.10935192,129.49,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754753018,3.10935192,129.49,129.46,3.38338038]
["bitfinex-derivatives","SOLF0:USTF0",1765754753421,3.10935192,129.49,129.46,0.05338038]
["bitfinex-derivatives","SOLF0:USTF0",1765754754923,3.06,129.48,129.46,0.05338038]
["bitfinex-derivatives","SOLF0:USTF0",1765754755825,3.06,129.47,129.46,0.05338038]
["bitfinex-derivatives","SOLF0:USTF0",1765754756028,3.06,129.46,129.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754756833,3.12,129.43,129.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765754757226,3.17082713,129.43,129.4,3.38209564]
["bitfinex-derivatives","SOLF0:USTF0",1765754757522,10.12402713,129.43,129.4,0.05209564]
["bitfinex-derivatives","SOLF0:USTF0",1765754757716,3.12,129.42,129.4,0.05209564]
["bitfinex-derivatives","SOLF0:USTF0",1765754758622,10.074,129.41,129.4,0.05209564]
["bitfinex-derivatives","SOLF0:USTF0",1765754762427,3.12,129.39,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765754762814,3.12,129.38,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765754763220,3.17708892,129.38,129.35,3.31700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754765932,10.13308892,129.38,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754766131,3.12,129.37,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754766924,3.12,129.37,129.35,3.31700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754768734,3.12,129.37,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754770034,3.12,129.37,129.35,3.31700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754774837,3.12,129.36,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754776433,3.17708892,129.38,129.35,3.31700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754776934,3.17708892,129.38,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754777641,10.13298892,129.38,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754777941,3.12,129.37,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754788145,3.25,129.36,129.35,0.05700203]
["bitfinex-derivatives","SOLF0:USTF0",1765754793263,3.19,129.32,129.29,4.57414832]
["bitfinex-derivatives","SOLF0:USTF0",1765754793548,3.19,129.32,129.25,108.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765754793549,68.89,129.34,129.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754793749,3.19,129.33,129.31,4.74389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754794249,3.2452624,129.33,129.31,4.80165445]
["bitfinex-derivatives","SOLF0:USTF0",1765754794449,3.2452624,129.33,129.31,3.28775832]
["bitfinex-derivatives","SOLF0:USTF0",1765754795646,0.0552624,129.33,129.31,3.28775832]
["bitfinex-derivatives","SOLF0:USTF0",1765754797637,0.0552624,129.33,129.32,4.74389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754798840,0.0552624,129.33,129.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754801451,3.2452624,129.33,129.31,4.80165445]
["bitfinex-derivatives","SOLF0:USTF0",1765754801652,3.2452624,129.33,129.31,3.28775832]
["bitfinex-derivatives","SOLF0:USTF0",1765754803856,3.2452624,129.33,129.31,0.05775832]
["bitfinex-derivatives","SOLF0:USTF0",1765754805258,10.2038624,129.33,129.31,0.05775832]
["bitfinex-derivatives","SOLF0:USTF0",1765754805451,3.19,129.32,129.31,0.05775832]
["bitfinex-derivatives","SOLF0:USTF0",1765754805647,3.19,129.32,129.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754805949,3.19,129.32,129.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754806346,3.19,129.32,129.27,4.74389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754806549,3.19,129.32,129.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754806750,3.19,129.32,129.29,0.05811079]
["bitfinex-derivatives","SOLF0:USTF0",1765754807152,3.19,129.29,129.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754807352,3.19,129.29,129.22,4.74389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754807353,3.19,129.28,129.22,4.74389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754807658,65.7,129.29,129.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754807659,3.19,129.27,129.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754807859,3.19,129.27,129.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765754808151,3.19,129.27,129.24,3.28073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754808361,3.24389889,129.27,129.24,3.28073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754816368,3.24389889,129.27,129.24,0.05073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754816859,3.24389889,129.27,129.24,3.14073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754817165,3.24389889,129.27,129.24,0.05073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754817561,3.11,129.26,129.24,0.05073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754818254,4.62389613,129.25,129.24,0.05073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754819054,3.11,129.25,129.24,0.05073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754819256,3.16389889,129.27,129.24,0.05073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754820258,3.11,129.25,129.24,0.05073453]
["bitfinex-derivatives","SOLF0:USTF0",1765754820458,3.11,129.24,129.17,1.34651473]
["bitfinex-derivatives","SOLF0:USTF0",1765754820659,3.11,129.16,129.09,14.6941]
["bitfinex-derivatives","SOLF0:USTF0",1765754820868,3.11,129.16,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754821271,3.11,129.16,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754821468,0.05362822,129.15,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754821769,0.05398859,129.16,129.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754822168,0.05398859,129.16,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754822764,3.16398859,129.16,129.13,4.60389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754823159,3.16398859,129.16,129.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754823364,0.05398859,129.16,129.15,4.60389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754823565,3.11,129.23,129.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754823773,3.11,129.23,129.19,1.51389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754824069,3.11,129.22,129.19,1.51389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754824265,3.11,129.22,129.21,1.51389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754824471,3.11,129.22,129.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754824668,3.16853215,129.22,129.21,1.51389613]
["bitfinex-derivatives","SOLF0:USTF0",1765754825179,3.16853215,129.22,129.19,0.04989176]
["bitfinex-derivatives","SOLF0:USTF0",1765754825180,3.11,129.21,129.19,0.04989176]
["bitfinex-derivatives","SOLF0:USTF0",1765754825677,118.4188,129.21,129.19,0.04989176]
["bitfinex-derivatives","SOLF0:USTF0",1765754825975,3.11,129.2,129.19,0.04989176]
["bitfinex-derivatives","SOLF0:USTF0",1765754827267,3.11,129.18,129.16,1.51780914]
["bitfinex-derivatives","SOLF0:USTF0",1765754827869,3.11,129.18,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754828273,0.05149179,129.17,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754829071,3.16149179,129.17,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754830866,3.16149179,129.17,129.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754831678,3.16149179,129.17,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754832182,3.11,129.16,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754834081,0.05149179,129.17,129.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754834387,0.05149179,129.17,129.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754834686,0.05149179,129.17,129.14,111.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765754834875,0.05149179,129.17,129.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754845774,3.11,129.14,129.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754845974,3.16631847,129.12,129.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765754846381,3.16631847,129.12,129.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765754846382,3.07,129.11,129.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765754846775,6.971,129.1,129.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765754846980,3.12175238,129.09,129.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765754847183,3.12175238,129.09,129.05,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765754847184,3.12175238,129.09,129.03,6.57100556]
["bitfinex-derivatives","SOLF0:USTF0",1765754847385,3.12175238,129.09,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754847594,0.05175238,129.09,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754847782,0.05175238,129.09,129.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754848388,0.05175238,129.09,129.05,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765754848588,0.05175238,129.09,129.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754849986,3.26,129.14,129.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754851191,0.05145274,129.12,129.1,3.22824029]
["bitfinex-derivatives","SOLF0:USTF0",1765754851396,3.26,129.19,129.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754851604,0.05154947,129.17,129.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754856806,0.00154947,129.17,129.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754859806,10.2228,129.25,129.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754860002,69.06,129.28,129.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754860306,3.26,129.28,129.21,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1765754860506,3.26,129.28,129.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754860908,0.05167975,129.27,129.24,3.22148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754861598,10.27327975,129.27,129.24,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754861797,3.26,129.26,129.24,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754862198,3.31167975,129.27,129.24,3.22148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754866117,3.31167975,129.27,129.24,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754866914,10.27357975,129.27,129.24,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754867115,3.26,129.26,129.24,0.05148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754869216,0.05167975,129.27,129.24,3.22148572]
["bitfinex-derivatives","SOLF0:USTF0",1765754871815,0.05167975,129.27,129.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754872911,2.48744,129.3,129.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754873115,1e-08,129.3,129.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754873515,1e-08,129.3,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754879417,0.05379233,129.31,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765754879917,3.41379233,129.31,129.28,3.4290028]
["bitfinex-derivatives","SOLF0:USTF0",1765754880114,0.05379233,129.31,129.28,3.4290028]
["bitfinex-derivatives","SOLF0:USTF0",1765754883723,0.05379233,129.31,129.28,0.0590028]
["bitfinex-derivatives","SOLF0:USTF0",1765754883724,3.36,129.3,129.28,0.0590028]
["bitfinex-derivatives","SOLF0:USTF0",1765754884322,3.36,129.29,129.28,0.0590028]
["bitfinex-derivatives","SOLF0:USTF0",1765754885030,0.05379233,129.31,129.28,3.4290028]
["bitfinex-derivatives","SOLF0:USTF0",1765754897944,0.05379233,129.31,129.28,10.3898028]
["bitfinex-derivatives","SOLF0:USTF0",1765754898246,3.36,129.39,129.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754898444,3.36,129.39,129.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754898644,3.36,129.39,129.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754899543,0.05421871,129.37,129.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765754903546,3.41421871,129.37,129.34,0.05951404]
["bitfinex-derivatives","SOLF0:USTF0",1765754903751,3.41421871,129.37,129.34,3.42951404]
["bitfinex-derivatives","SOLF0:USTF0",1765754904451,3.41421871,129.37,129.34,0.05951404]
["bitfinex-derivatives","SOLF0:USTF0",1765754904636,3.41421871,129.37,129.34,3.42951404]
["bitfinex-derivatives","SOLF0:USTF0",1765754905148,10.37061871,129.37,129.34,0.05951404]
["bitfinex-derivatives","SOLF0:USTF0",1765754905450,3.36,129.36,129.34,0.05951404]
["bitfinex-derivatives","SOLF0:USTF0",1765754905839,0.05421871,129.37,129.34,3.42951404]
["bitfinex-derivatives","SOLF0:USTF0",1765754914761,3.4,129.44,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754914953,3.4,129.44,129.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754915764,0.05211103,129.42,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754919369,3.45211103,129.42,129.4,0.05289389]
["bitfinex-derivatives","SOLF0:USTF0",1765754920368,3.4,129.41,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754920967,10.3548,129.4,129.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754921467,0.05102001,129.39,129.37,3.11555674]
["bitfinex-derivatives","SOLF0:USTF0",1765754926164,10.40632001,129.39,129.37,0.05555674]
["bitfinex-derivatives","SOLF0:USTF0",1765754926370,3.4,129.38,129.37,0.05555674]
["bitfinex-derivatives","SOLF0:USTF0",1765754929678,8.51991591,129.39,129.37,3.11555674]
["bitfinex-derivatives","SOLF0:USTF0",1765754929883,11.91991591,129.39,129.37,0.05555674]
["bitfinex-derivatives","SOLF0:USTF0",1765754930085,10.40632001,129.39,129.37,3.11555674]
["bitfinex-derivatives","SOLF0:USTF0",1765754930383,0.05102001,129.39,129.37,3.11555674]
["bitfinex-derivatives","SOLF0:USTF0",1765754933276,1.5135959,129.46,129.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754933479,1.5135959,129.46,129.36,173.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765754933480,4.9135959,129.46,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754933866,3.4,129.46,129.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754934267,3.4,129.46,129.42,0.05385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754934571,0.05790734,129.45,129.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754939479,10.14000734,129.45,129.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765754939680,10.14000734,129.45,129.42,3.34385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754940480,7.01000734,129.45,129.42,3.34385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754940682,10.14000734,129.45,129.42,3.34385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754940879,7.01000734,129.45,129.42,3.34385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754941185,10.14000734,129.45,129.42,3.34385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754943388,3.13,129.43,129.42,0.05385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754949492,3.13,129.44,129.42,0.05385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754950192,3.13,129.44,129.42,3.34385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754950393,3.13,129.44,129.42,0.05385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754955695,10.0827,129.44,129.42,0.05385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754955893,3.13,129.43,129.42,0.05385985]
["bitfinex-derivatives","SOLF0:USTF0",1765754962907,3.13,129.41,129.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765754963910,0.05533727,129.4,129.38,3.34480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754970213,6.9528,129.44,129.38,3.34480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754971213,0.05274825,129.42,129.38,3.34480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754971515,3.34274825,129.42,129.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765754972721,3.34274825,129.42,129.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765754975621,0.05274825,129.42,129.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765754977221,3.34274825,129.42,129.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765754977525,3.34274825,129.42,129.38,3.37480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754982529,3.29,129.41,129.38,0.05480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754984830,10.2443,129.41,129.38,0.05480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754985039,3.29,129.4,129.38,0.05480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754986331,3.29,129.4,129.38,3.37480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754987842,3.29,129.41,129.38,3.37480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754988029,3.34274825,129.42,129.38,3.37480696]
["bitfinex-derivatives","SOLF0:USTF0",1765754996739,3.13,129.41,129.38,3.37480696]
["bitfinex-derivatives","SOLF0:USTF0",1765755000747,0.05274825,129.42,129.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755000953,0.05274825,129.42,129.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755001152,6.9499,129.49,129.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755001362,3.13,129.51,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755001857,3.13,129.48,129.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755002043,3.18319585,129.47,129.45,0.05931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755002354,3.18319585,129.47,129.45,3.19931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755002552,0.05319585,129.47,129.45,3.19931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755006453,0.05319585,129.47,129.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755007846,0.05319585,129.47,129.45,2.42243761]
["bitfinex-derivatives","SOLF0:USTF0",1765755007847,3.18319585,129.47,129.45,0.05931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755008049,3.18319585,129.47,129.45,3.19931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755008050,0.05319585,129.47,129.45,3.19931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755008249,3.18319585,129.47,129.45,3.19931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755008453,3.18319585,129.47,129.45,0.05931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755009263,10.13439585,129.47,129.45,0.05931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755009463,3.13,129.46,129.45,0.05931598]
["bitfinex-derivatives","SOLF0:USTF0",1765755015166,3.13,129.44,129.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755015366,3.13,129.44,129.38,4.6522735]
["bitfinex-derivatives","SOLF0:USTF0",1765755015669,3.13,129.44,129.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755015867,3.13,129.44,129.4,1.5122735]
["bitfinex-derivatives","SOLF0:USTF0",1765755016069,3.13,129.44,129.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755016273,3.13,129.44,129.41,3.19554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755016274,3.18357841,129.44,129.41,3.19554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755017269,3.18357841,129.44,129.41,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755017664,10.13627841,129.44,129.41,3.19554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755019977,3.13,129.43,129.41,3.19554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755020477,3.18357841,129.44,129.41,3.19554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755029480,3.31,129.43,129.41,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755030176,10.2632,129.43,129.41,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755030382,4.82194293,129.42,129.41,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755036885,3.31,129.42,129.41,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755042890,3.36357841,129.44,129.41,3.31554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755046382,3.31,129.43,129.41,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755046595,3.31,129.42,129.41,0.05554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755062010,3.35357841,129.44,129.41,3.43554056]
["bitfinex-derivatives","SOLF0:USTF0",1765755062207,0.05357841,129.44,129.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755062708,0.05357841,129.44,129.43,4.89261293]
["bitfinex-derivatives","SOLF0:USTF0",1765755063098,67.17261293,129.51,129.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755063302,3.3,129.5,129.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755063997,0.05878833,129.49,129.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755064306,4.87140126,129.49,129.47,0.05418625]
["bitfinex-derivatives","SOLF0:USTF0",1765755064512,3.3,129.48,129.47,0.05418625]
["bitfinex-derivatives","SOLF0:USTF0",1765755065311,3.3,129.48,129.47,0.00418625]
["bitfinex-derivatives","SOLF0:USTF0",1765755066611,3.3,129.45,129.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755067613,3.35770959,129.44,129.42,0.058582]
["bitfinex-derivatives","SOLF0:USTF0",1765755070127,3.3,129.43,129.42,0.058582]
["bitfinex-derivatives","SOLF0:USTF0",1765755074226,4.81261293,129.43,129.42,0.058582]
["bitfinex-derivatives","SOLF0:USTF0",1765755076128,3.3,129.43,129.42,0.058582]
["bitfinex-derivatives","SOLF0:USTF0",1765755085130,3.3,129.41,129.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755086036,3.3,129.39,129.37,0.05094283]
["bitfinex-derivatives","SOLF0:USTF0",1765755086229,68.96,129.38,129.37,0.05094283]
["bitfinex-derivatives","SOLF0:USTF0",1765755086430,68.96,129.38,129.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755086431,3.23,129.37,129.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755086740,10.187,129.36,129.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755087029,3.23,129.35,129.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765755087232,3.23,129.34,129.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765755087431,3.15156586,129.33,129.3,0.0528528]
["bitfinex-derivatives","SOLF0:USTF0",1765755088744,3.15156586,129.33,129.3,3.2228528]
["bitfinex-derivatives","SOLF0:USTF0",1765755088929,3.1,129.32,129.3,0.0528528]
["bitfinex-derivatives","SOLF0:USTF0",1765755094145,10.0592,129.32,129.3,0.0528528]
["bitfinex-derivatives","SOLF0:USTF0",1765755094346,3.1,129.31,129.3,0.0528528]
["bitfinex-derivatives","SOLF0:USTF0",1765755096444,3.1,129.32,129.3,0.0528528]
["bitfinex-derivatives","SOLF0:USTF0",1765755096639,3.1,129.32,129.3,3.2228528]
["bitfinex-derivatives","SOLF0:USTF0",1765755097442,3.1,129.32,129.3,0.0528528]
["bitfinex-derivatives","SOLF0:USTF0",1765755099746,3.1,129.31,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765755099950,3.1,129.3,129.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765755100750,0.05919338,129.29,129.27,3.22244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755102546,0.05919338,129.29,129.27,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755102547,3.15919338,129.29,129.27,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755103045,3.1,129.28,129.27,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755103250,3.15919338,129.29,129.27,3.22244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755103452,3.15919338,129.29,129.27,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755108550,3.15919338,129.29,129.27,3.22244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755108753,0.05919338,129.29,129.27,3.22244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755115252,0.05919338,129.29,129.27,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755115253,3.15919338,129.29,129.27,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755117250,3.15919338,129.29,129.27,3.13244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755117962,3.15919338,129.29,129.27,0.05244409]
["bitfinex-derivatives","SOLF0:USTF0",1765755118167,3.18,129.26,129.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755118663,75.8612,129.28,129.2,5.44696971]
["bitfinex-derivatives","SOLF0:USTF0",1765755118853,3.18,129.28,129.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755119256,0.04976673,129.27,129.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755123364,3.22976673,129.27,129.24,3.13225664]
["bitfinex-derivatives","SOLF0:USTF0",1765755125168,0.04976673,129.27,129.24,3.13225664]
["bitfinex-derivatives","SOLF0:USTF0",1765755126254,3.22976673,129.27,129.24,3.13225664]
["bitfinex-derivatives","SOLF0:USTF0",1765755126860,0.04976673,129.27,129.24,3.13225664]
["bitfinex-derivatives","SOLF0:USTF0",1765755128670,3.22976673,129.27,129.24,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1765755128855,3.18,129.25,129.24,0.05225664]
["bitfinex-derivatives","SOLF0:USTF0",1765755130359,3.18,129.22,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755130770,6.9638,129.23,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755130968,5.54696971,129.24,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755131171,3.18,129.24,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755131368,0.05014061,129.22,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755132074,3.23014061,129.22,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755132276,0.05014061,129.22,129.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755132873,3.18,129.21,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755133866,10.145,129.21,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755134161,6.965,129.21,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755134466,3.18,129.21,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755135166,0.05014061,129.22,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755135357,3.23014061,129.22,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755136370,10.19474061,129.22,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755136770,3.18,129.21,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755138065,3.18,129.2,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755138577,3.18,129.2,129.16,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755138767,0.05579548,129.19,129.16,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755138963,0.05579548,129.19,129.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755140465,4.75328864,129.19,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755140969,0.05579548,129.19,129.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755142065,0.05579548,129.19,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755144372,1.57328864,129.19,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755144577,4.75328864,129.19,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755144973,3.23579548,129.19,129.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755145772,0.05579548,129.19,129.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765755149574,3.18579548,129.19,129.13,67.10693167]
["bitfinex-derivatives","SOLF0:USTF0",1765755149779,0.76,129.14,129.13,44.1566513]
["bitfinex-derivatives","SOLF0:USTF0",1765755150073,108.448,129.09,128.96,108.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765755150270,108.4817,129.05,128.91,108.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765755150471,108.4957,129.03,128.84,345.09232321]
["bitfinex-derivatives","SOLF0:USTF0",1765755150674,108.5554,128.96,128.8,11.79005191]
["bitfinex-derivatives","SOLF0:USTF0",1765755150875,174.3429,128.95,128.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755151075,174.3573,128.94,128.81,217.3479]
["bitfinex-derivatives","SOLF0:USTF0",1765755151288,174.3573,128.94,128.8,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1765755151289,65.78,128.93,128.8,108.683]
["bitfinex-derivatives","SOLF0:USTF0",1765755151578,112.7677576,128.81,128.69,3.54124777]
["bitfinex-derivatives","SOLF0:USTF0",1765755151772,108.6508,128.85,128.72,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755151974,108.6797,128.81,128.72,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755152281,0.05232664,128.8,128.72,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755152577,0.05232664,128.8,128.63,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765755152578,108.7338,128.75,128.63,108.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765755152785,108.6726,128.82,128.69,108.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765755153076,108.6751,128.82,128.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755153277,101.9431,128.71,128.63,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755153578,3.2,128.8,128.7,108.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765755153785,111.8644,128.83,128.72,4.0848576]
["bitfinex-derivatives","SOLF0:USTF0",1765755153978,3.2,128.65,128.52,108.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765755154173,217.5146,128.72,128.59,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755154374,108.7941,128.68,128.56,108.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765755154679,108.7514,128.73,128.61,108.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765755154876,4.0848576,128.67,128.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755155078,108.7586,128.72,128.59,108.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765755155381,108.7523,128.73,128.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755155567,108.7576,128.72,128.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755155773,108.7537,128.73,128.61,108.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765755155972,108.7537,128.73,128.58,174.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765755155973,0.05898328,128.68,128.66,0.05654991]
["bitfinex-derivatives","SOLF0:USTF0",1765755156176,0.05456903,128.68,128.66,0.05654991]
["bitfinex-derivatives","SOLF0:USTF0",1765755156675,108.6981,128.79,128.66,108.85674991]
["bitfinex-derivatives","SOLF0:USTF0",1765755156869,108.7402,128.74,128.61,108.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765755157075,108.7246,128.76,128.63,108.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765755157368,108.7318,128.75,128.63,108.828]
["bitfinex-derivatives","SOLF0:USTF0",1765755157569,108.7325,128.75,128.64,4.0848576]
["bitfinex-derivatives","SOLF0:USTF0",1765755157773,108.7325,128.75,128.68,0.05043527]
["bitfinex-derivatives","SOLF0:USTF0",1765755157774,0.04982063,128.71,128.68,0.05043527]
["bitfinex-derivatives","SOLF0:USTF0",1765755158080,0.04982063,128.71,128.68,3.36043527]
["bitfinex-derivatives","SOLF0:USTF0",1765755158488,0.04982063,128.71,128.69,7.3948576]
["bitfinex-derivatives","SOLF0:USTF0",1765755158981,1.60982063,128.71,128.68,0.05043527]
["bitfinex-derivatives","SOLF0:USTF0",1765755159172,0.04982063,128.71,128.68,0.05043527]
["bitfinex-derivatives","SOLF0:USTF0",1765755159685,0.04982063,128.71,128.55,108.891]
["bitfinex-derivatives","SOLF0:USTF0",1765755159686,108.8115,128.66,128.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755159881,108.8623,128.6,128.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755160187,108.884,128.57,128.45,113.0619576]
["bitfinex-derivatives","SOLF0:USTF0",1765755160376,108.8941,128.56,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755160577,0.05148497,128.52,128.49,0.04918908]
["bitfinex-derivatives","SOLF0:USTF0",1765755160781,108.9526,128.49,128.39,4.0848576]
["bitfinex-derivatives","SOLF0:USTF0",1765755161083,108.9701,128.47,128.36,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765755161278,4.0848576,128.5,128.38,109.0418]
["bitfinex-derivatives","SOLF0:USTF0",1765755161475,108.9556,128.49,128.36,115.95681228]
["bitfinex-derivatives","SOLF0:USTF0",1765755161691,65.92,128.5,128.39,109.0312]
["bitfinex-derivatives","SOLF0:USTF0",1765755161989,0.05926873,128.44,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755162174,108.8969,128.56,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755162175,108.8776,128.58,128.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755162374,217.6531,128.64,128.51,116.3242576]
["bitfinex-derivatives","SOLF0:USTF0",1765755162581,108.8171,128.65,128.52,178.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765755162884,108.8085,128.66,128.53,112.9948576]
["bitfinex-derivatives","SOLF0:USTF0",1765755163081,0.05415279,128.61,128.58,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1765755163275,0.05415279,128.61,128.52,4.0848576]
["bitfinex-derivatives","SOLF0:USTF0",1765755163477,65.96,128.62,128.5,4.0848576]
["bitfinex-derivatives","SOLF0:USTF0",1765755163678,65.96,128.62,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755163679,108.8933,128.56,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755163976,108.9263,128.52,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755164186,0.05021268,128.47,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755164484,0.05021268,128.47,128.39,1.35458633]
["bitfinex-derivatives","SOLF0:USTF0",1765755164781,109.023,128.41,128.36,3.59001228]
["bitfinex-derivatives","SOLF0:USTF0",1765755165087,218.0908,128.38,128.36,1.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765755165476,109.0887,128.33,128.25,1.35611714]
["bitfinex-derivatives","SOLF0:USTF0",1765755165676,109.1422,128.27,128.15,4.0848576]
["bitfinex-derivatives","SOLF0:USTF0",1765755165982,109.064,128.36,128.23,109.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765755166283,109.0907,128.33,128.2,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755166481,0.05895555,128.31,128.23,113.2499576]
["bitfinex-derivatives","SOLF0:USTF0",1765755166684,109.0498,128.38,128.24,109.1588]
["bitfinex-derivatives","SOLF0:USTF0",1765755166880,109.1063,128.31,128.2,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755167078,109.113,128.3,128.18,109.2075]
["bitfinex-derivatives","SOLF0:USTF0",1765755167375,109.2036,128.2,128.07,109.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765755167575,109.2612,128.13,127.97,90.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765755167779,109.3264,128.05,127.92,109.4277]
["bitfinex-derivatives","SOLF0:USTF0",1765755167975,109.3674,128.0,127.87,109.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765755168180,109.3778,127.99,127.88,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755168382,109.403,127.96,127.85,109.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765755168699,109.414,127.95,127.81,112.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765755168883,109.46939339,127.95,127.82,175.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765755169195,109.4472,127.91,127.82,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1765755169381,109.3319,128.05,127.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755169681,109.3431,128.03,127.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755169884,109.3103,128.07,127.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755170074,0.03,128.13,127.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755170274,0.03,128.21,128.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755170486,0.03,128.21,128.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755170681,0.05191069,128.15,128.13,0.05708028]
["bitfinex-derivatives","SOLF0:USTF0",1765755170881,0.61,128.26,128.13,3.36708028]
["bitfinex-derivatives","SOLF0:USTF0",1765755171089,109.96,128.28,128.13,3.13290195]
["bitfinex-derivatives","SOLF0:USTF0",1765755171383,0.83,128.28,128.13,112.38210195]
["bitfinex-derivatives","SOLF0:USTF0",1765755171580,23.15467869,128.32,128.16,109.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765755171581,23.97467869,128.32,128.16,109.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765755171779,0.82,128.36,128.21,10.5797097]
["bitfinex-derivatives","SOLF0:USTF0",1765755171975,0.05838684,128.3,128.27,0.05620937]
["bitfinex-derivatives","SOLF0:USTF0",1765755172183,0.05590863,128.3,128.27,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1765755172386,0.79,128.41,128.27,0.05074151]
["bitfinex-derivatives","SOLF0:USTF0",1765755172583,0.85,128.4,128.23,109.1655]
["bitfinex-derivatives","SOLF0:USTF0",1765755172789,109.0064,128.43,128.25,109.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765755172790,0.85,128.39,128.25,109.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765755172983,0.85,128.34,128.17,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1765755173286,0.85,128.34,128.19,13.82303179]
["bitfinex-derivatives","SOLF0:USTF0",1765755173482,0.05569298,128.28,128.19,112.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765755173693,109.9178,128.36,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755173877,0.85,128.36,128.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755174077,0.85,128.36,128.24,112.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765755174277,0.85,128.36,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755174585,66.14,128.44,128.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755174786,0.8,128.48,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755174787,109.7616,128.48,128.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755174990,2.15548328,128.48,128.35,112.3755]
["bitfinex-derivatives","SOLF0:USTF0",1765755175288,0.78,128.44,128.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755175677,0.83275486,128.38,128.36,0.00406135]
["bitfinex-derivatives","SOLF0:USTF0",1765755175884,108.9985,128.44,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755175885,0.73,128.44,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755176076,10.51303179,128.46,128.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755176282,0.73,128.41,128.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765755176478,0.73,128.41,128.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755176690,119.49933179,128.45,128.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755176884,0.05206828,128.38,128.36,0.05837275]
["bitfinex-derivatives","SOLF0:USTF0",1765755177083,0.05206828,128.38,128.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755177084,109.7881,128.37,128.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755177281,119.58863179,128.35,128.19,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765755177485,10.51303179,128.34,128.21,1.35635499]
["bitfinex-derivatives","SOLF0:USTF0",1765755177788,10.51303179,128.4,128.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755177990,119.54143179,128.4,128.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755178177,0.05803153,128.34,128.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755178378,0.05432944,128.31,128.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755178583,0.0004478,128.3,128.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755178787,0.0004478,128.3,128.22,109.1759]
["bitfinex-derivatives","SOLF0:USTF0",1765755178788,0.74,128.33,128.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755178991,109.1644,128.24,128.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755179188,10.51303179,128.24,128.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755179387,0.74,128.28,128.17,113.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765755179581,0.74,128.28,128.15,110.59100723]
["bitfinex-derivatives","SOLF0:USTF0",1765755179582,0.05973105,128.24,128.21,0.05673118]
["bitfinex-derivatives","SOLF0:USTF0",1765755179880,0.05973105,128.24,128.21,4.05673118]
["bitfinex-derivatives","SOLF0:USTF0",1765755180085,0.74,128.28,128.21,4.05673118]
["bitfinex-derivatives","SOLF0:USTF0",1765755180282,10.51303179,128.38,128.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755180488,109.0569,128.37,128.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755180897,109.0798,128.34,128.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755181085,109.8565,128.32,128.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755181289,109.8565,128.32,128.26,0.05392424]
["bitfinex-derivatives","SOLF0:USTF0",1765755181290,0.05863066,128.28,128.26,0.05392424]
["bitfinex-derivatives","SOLF0:USTF0",1765755181791,218.32423066,128.28,128.26,0.05392424]
["bitfinex-derivatives","SOLF0:USTF0",1765755182091,218.32423066,128.28,128.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755182092,0.05863066,128.28,128.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755182288,109.0412,128.39,128.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755182492,109.046,128.38,128.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755182696,109.0412,128.39,128.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755182887,109.0412,128.39,128.3,0.05597214]
["bitfinex-derivatives","SOLF0:USTF0",1765755183087,0.0585223,128.36,128.33,4.05721674]
["bitfinex-derivatives","SOLF0:USTF0",1765755183281,109.0063,128.43,128.33,4.05721674]
["bitfinex-derivatives","SOLF0:USTF0",1765755183282,108.9882,128.45,128.33,4.05235507]
["bitfinex-derivatives","SOLF0:USTF0",1765755183590,108.9464,128.5,128.34,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755183796,108.9381,128.51,128.37,10.51303179]
["bitfinex-derivatives","SOLF0:USTF0",1765755183986,108.9303,128.52,128.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755184191,108.9323,128.51,128.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755184388,0.05809453,128.46,128.43,4.0592626]
["bitfinex-derivatives","SOLF0:USTF0",1765755184589,0.05809453,128.46,128.43,4.05512678]
["bitfinex-derivatives","SOLF0:USTF0",1765755184788,0.05809453,128.46,128.43,5.61512678]
["bitfinex-derivatives","SOLF0:USTF0",1765755184993,109.5907,128.56,128.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755185192,435.4071,128.61,128.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755185193,108.8676,128.59,128.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755185495,119.37473179,128.6,128.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755185496,108.9102,128.54,128.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755185793,112.4720545,128.63,128.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755186002,0.00409761,128.57,128.55,4.05623974]
["bitfinex-derivatives","SOLF0:USTF0",1765755186189,3.6402545,128.63,128.55,4.05623974]
["bitfinex-derivatives","SOLF0:USTF0",1765755186190,3.6402545,128.63,128.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755186496,0.0002545,128.63,128.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755186706,0.0002545,128.63,128.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755186893,174.913,128.73,128.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755187091,66.16,128.73,128.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755187286,0.04900445,128.68,128.66,0.05750201]
["bitfinex-derivatives","SOLF0:USTF0",1765755187601,112.5672,128.77,128.66,4.04995067]
["bitfinex-derivatives","SOLF0:USTF0",1765755187789,112.5672,128.77,128.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755187986,108.776,128.7,128.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755188188,108.7704,128.71,128.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755188501,108.8051,128.67,128.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755188796,108.7604,128.72,128.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755189098,108.7658,128.71,128.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755189293,108.8163,128.65,128.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755189499,108.8099,128.66,128.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755189690,0.00493897,128.62,128.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755189886,108.8228,128.64,128.55,10.51303179]
["bitfinex-derivatives","SOLF0:USTF0",1765755190098,108.7858,128.69,128.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755190403,108.7495,128.73,128.59,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755190585,108.7495,128.73,128.62,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755190788,0.05596216,128.69,128.66,4.09526829]
["bitfinex-derivatives","SOLF0:USTF0",1765755190990,108.7016,128.79,128.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755191196,10.51303179,128.82,128.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755191197,108.6748,128.82,128.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755191399,108.6812,128.81,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755191595,108.6988,128.79,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755191900,108.75,128.73,128.62,10.51303179]
["bitfinex-derivatives","SOLF0:USTF0",1765755192105,0.04959392,128.69,128.66,4.09649595]
["bitfinex-derivatives","SOLF0:USTF0",1765755192406,108.6753,128.82,128.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755192592,108.7238,128.76,128.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755192788,108.77147793,128.77,128.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755192789,108.7148,128.77,128.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755193002,108.7019,128.79,128.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755193201,112.561,128.81,128.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755193406,108.6465,128.85,128.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755193701,0.0524009,128.81,128.79,4.09826543]
["bitfinex-derivatives","SOLF0:USTF0",1765755193896,0.0524009,128.81,128.79,0.05826543]
["bitfinex-derivatives","SOLF0:USTF0",1765755194208,0.0024009,128.81,128.79,4.09826543]
["bitfinex-derivatives","SOLF0:USTF0",1765755194508,108.6235,128.88,128.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755194707,108.6612,128.84,128.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755195002,108.6327,128.87,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755195192,108.6396,128.86,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755195388,0.05385754,128.83,128.81,0.05549497]
["bitfinex-derivatives","SOLF0:USTF0",1765755195596,217.38225754,128.83,128.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755195805,0.05385754,128.83,128.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755196392,108.5825,128.93,128.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755196587,108.549,128.97,128.87,14.55303179]
["bitfinex-derivatives","SOLF0:USTF0",1765755196790,108.5728,128.94,128.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755196988,108.5585,128.96,128.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755196989,108.5546,128.96,128.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755197191,3.59001228,128.98,128.88,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755197504,0.00047552,128.94,128.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755197699,3.59001228,128.98,128.93,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755198096,3.59001228,128.98,128.92,0.05791125]
["bitfinex-derivatives","SOLF0:USTF0",1765755198097,108.5503,128.97,128.92,0.05791125]
["bitfinex-derivatives","SOLF0:USTF0",1765755198301,108.6019,128.91,128.84,10.51303179]
["bitfinex-derivatives","SOLF0:USTF0",1765755198500,108.5712,128.94,128.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755198699,3.88,128.96,128.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755198899,3.88,128.96,128.83,119.17173179]
["bitfinex-derivatives","SOLF0:USTF0",1765755198900,108.5891,128.92,128.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755199202,108.5895,128.92,128.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755199404,108.5814,128.93,128.86,4.09399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755199405,0.0501818,128.88,128.86,4.09399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755199608,0.05696586,128.88,128.86,0.05399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755199997,0.05696586,128.88,128.86,4.09399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755200198,0.05696586,128.88,128.86,0.05399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755200500,0.01,128.91,128.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1765755200703,0.01,128.91,128.86,0.05399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755201003,112.488,128.9,128.86,0.05399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755201202,0.01,128.91,128.86,0.05399137]
["bitfinex-derivatives","SOLF0:USTF0",1765755202296,3.59001228,128.98,128.89,108.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765755202498,3.59001228,128.98,128.91,108.591]
["bitfinex-derivatives","SOLF0:USTF0",1765755202707,1.228e-05,128.98,128.93,0.05387231]
["bitfinex-derivatives","SOLF0:USTF0",1765755203504,112.4429,128.95,128.93,0.05387231]
["bitfinex-derivatives","SOLF0:USTF0",1765755203806,0.05028452,128.95,128.93,0.05387231]
["bitfinex-derivatives","SOLF0:USTF0",1765755205108,112.49428452,128.95,128.81,108.6731]
["bitfinex-derivatives","SOLF0:USTF0",1765755205406,112.4453,128.95,128.82,126.52580941]
["bitfinex-derivatives","SOLF0:USTF0",1765755205613,3.88,128.95,128.84,108.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765755205797,27.58,128.94,128.84,108.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765755206002,27.58,128.94,128.82,126.52580941]
["bitfinex-derivatives","SOLF0:USTF0",1765755206202,0.0030747,128.89,128.87,0.05945321]
["bitfinex-derivatives","SOLF0:USTF0",1765755206398,27.58,128.94,128.87,0.05945321]
["bitfinex-derivatives","SOLF0:USTF0",1765755207411,0.05611404,128.92,128.87,0.05945321]
["bitfinex-derivatives","SOLF0:USTF0",1765755207914,217.232,128.89,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755208103,112.5879,128.9,128.77,17.85970941]
["bitfinex-derivatives","SOLF0:USTF0",1765755208104,112.5879,128.9,128.78,174.6402]
["bitfinex-derivatives","SOLF0:USTF0",1765755208297,108.6226,128.88,128.78,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765755208503,108.5817,128.93,128.79,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1765755208697,108.5817,128.93,128.8,108.6844]
["bitfinex-derivatives","SOLF0:USTF0",1765755209006,140.1358,128.94,128.79,108.69]
["bitfinex-derivatives","SOLF0:USTF0",1765755209007,27.58,128.94,128.86,126.49040941]
["bitfinex-derivatives","SOLF0:USTF0",1765755209212,27.58,128.94,128.89,0.0521143]
["bitfinex-derivatives","SOLF0:USTF0",1765755209213,0.05124231,128.91,128.89,0.0521143]
["bitfinex-derivatives","SOLF0:USTF0",1765755210111,11.5,128.94,128.89,19.47182371]
["bitfinex-derivatives","SOLF0:USTF0",1765755210413,1.228e-05,128.98,128.89,151.26982371]
["bitfinex-derivatives","SOLF0:USTF0",1765755210713,1.228e-05,128.98,128.92,108.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765755211008,1.228e-05,128.98,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755211206,112.5321,128.93,128.8,115.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765755211507,108.5539,128.96,128.83,108.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765755211707,119.4825,128.96,128.83,126.51543169]
["bitfinex-derivatives","SOLF0:USTF0",1765755211915,3.95,128.96,128.85,108.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765755212112,3.95,128.94,128.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755212303,0.05298887,128.92,128.89,0.05810714]
["bitfinex-derivatives","SOLF0:USTF0",1765755213009,16.11,128.94,128.89,1.61810714]
["bitfinex-derivatives","SOLF0:USTF0",1765755213205,16.11,128.94,128.88,131.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765755213404,112.4491,129.03,128.9,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765755213609,108.5126,129.01,128.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755213901,112.4491,129.03,128.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755213902,0.05610288,128.96,128.93,0.05406104]
["bitfinex-derivatives","SOLF0:USTF0",1765755214105,3.95,129.03,128.94,151.09]
["bitfinex-derivatives","SOLF0:USTF0",1765755214308,108.5224,129.0,128.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755214510,3.95001228,128.98,128.93,0.05406104]
["bitfinex-derivatives","SOLF0:USTF0",1765755214711,1.228e-05,128.98,128.93,0.05406104]
["bitfinex-derivatives","SOLF0:USTF0",1765755215104,0.05900017,128.97,128.93,0.05406104]
["bitfinex-derivatives","SOLF0:USTF0",1765755215302,1.228e-05,128.98,128.93,110.18866104]
["bitfinex-derivatives","SOLF0:USTF0",1765755215512,1.228e-05,128.98,128.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755215711,1.228e-05,128.98,128.93,0.05406104]
["bitfinex-derivatives","SOLF0:USTF0",1765755216116,1.228e-05,128.98,128.94,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755216412,112.4127,129.07,128.96,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755216620,108.4965,129.03,128.91,126.44813169]
["bitfinex-derivatives","SOLF0:USTF0",1765755216922,108.5129,129.01,128.92,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755217122,108.5129,129.01,128.87,126.47943169]
["bitfinex-derivatives","SOLF0:USTF0",1765755217123,108.5297,128.99,128.87,126.47943169]
["bitfinex-derivatives","SOLF0:USTF0",1765755217418,108.5336,128.99,128.93,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755217623,108.538,128.98,128.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755217921,0.05946871,128.94,128.92,0.05279046]
["bitfinex-derivatives","SOLF0:USTF0",1765755218219,0.0528631,128.94,128.92,0.05830059]
["bitfinex-derivatives","SOLF0:USTF0",1765755218605,112.5719631,128.94,128.92,0.05830059]
["bitfinex-derivatives","SOLF0:USTF0",1765755218914,0.0528631,128.94,128.92,0.05830059]
["bitfinex-derivatives","SOLF0:USTF0",1765755219316,3.95,128.91,128.84,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1765755219510,108.5412,128.98,128.86,131.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765755219705,108.5567,128.96,128.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755219911,115.5524,128.94,128.84,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1765755220412,0.05021713,128.9,128.88,0.05262319]
["bitfinex-derivatives","SOLF0:USTF0",1765755221506,3.95,128.99,128.88,110.22892319]
["bitfinex-derivatives","SOLF0:USTF0",1765755221707,108.5385,128.98,128.86,149.67733169]
["bitfinex-derivatives","SOLF0:USTF0",1765755221909,108.5545,128.96,128.86,17.85803169]
["bitfinex-derivatives","SOLF0:USTF0",1765755222112,112.5045,128.96,128.86,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755222316,108.4983,129.03,128.92,108.585]
["bitfinex-derivatives","SOLF0:USTF0",1765755222511,0.05388863,128.99,128.96,0.05022675]
["bitfinex-derivatives","SOLF0:USTF0",1765755222713,0.05388863,128.99,128.96,0.04977963]
["bitfinex-derivatives","SOLF0:USTF0",1765755222714,4.00388863,128.99,128.96,0.04977963]
["bitfinex-derivatives","SOLF0:USTF0",1765755223427,0.05388863,128.99,128.96,0.04977963]
["bitfinex-derivatives","SOLF0:USTF0",1765755224920,3.95,128.97,128.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755225219,112.4979,128.97,128.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755225421,119.4832,128.96,128.84,100.0047]
["bitfinex-derivatives","SOLF0:USTF0",1765755225632,119.4832,128.96,128.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755225832,119.4832,128.96,128.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755226127,0.05249634,128.92,128.9,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1765755226723,3.95,129.04,128.9,0.05450635]
["bitfinex-derivatives","SOLF0:USTF0",1765755226922,112.4061,129.08,128.96,108.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765755227122,108.444,129.09,128.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755227123,112.4271,129.05,128.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755227316,112.4356,129.04,128.97,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755227623,112.4636,129.01,128.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755227818,112.4636,129.01,128.95,0.05756602]
["bitfinex-derivatives","SOLF0:USTF0",1765755227819,0.05803977,128.98,128.95,0.05756602]
["bitfinex-derivatives","SOLF0:USTF0",1765755228727,4.00803977,128.98,128.95,0.05756602]
["bitfinex-derivatives","SOLF0:USTF0",1765755229421,0.05803977,128.98,128.95,62.05756602]
["bitfinex-derivatives","SOLF0:USTF0",1765755231431,4.00803977,128.98,128.95,62.05756602]
["bitfinex-derivatives","SOLF0:USTF0",1765755231622,4.00803977,128.98,128.95,0.05756602]
["bitfinex-derivatives","SOLF0:USTF0",1765755232032,3.95,128.96,128.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755232628,3.95,129.0,128.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755233032,0.04962089,128.97,128.95,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1765755233222,3.99962089,128.97,128.95,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1765755235233,0.04962089,128.97,128.95,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1765755235823,3.99962089,128.97,128.95,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1765755236625,0.04962089,128.97,128.95,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1765755237928,3.63962089,128.97,128.95,0.05557382]
["bitfinex-derivatives","SOLF0:USTF0",1765755238331,3.63962089,128.97,128.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755239031,3.63962089,128.97,128.88,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755239233,3.59,128.97,128.88,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755239426,0.05371903,128.94,128.91,0.05568548]
["bitfinex-derivatives","SOLF0:USTF0",1765755239735,3.64371903,128.94,128.91,0.05568548]
["bitfinex-derivatives","SOLF0:USTF0",1765755240229,3.64371903,128.94,128.82,452.52183169]
["bitfinex-derivatives","SOLF0:USTF0",1765755240230,3.64371903,128.94,128.83,131.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765755240433,3.59,128.93,128.82,108.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765755240735,3.59,128.91,128.84,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1765755240928,3.59,128.95,128.85,108.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765755241122,3.59,128.94,128.83,174.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765755241328,0.05382239,128.9,128.88,108.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765755241531,3.59,128.96,128.85,108.642]
["bitfinex-derivatives","SOLF0:USTF0",1765755241831,3.59,129.0,128.92,108.584]
["bitfinex-derivatives","SOLF0:USTF0",1765755242031,3.59,129.0,128.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755242426,0.0490774,128.98,128.95,0.05776719]
["bitfinex-derivatives","SOLF0:USTF0",1765755242828,3.59,129.08,128.98,108.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765755243029,3.59,129.08,128.97,108.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765755243030,3.59,129.06,128.99,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755243229,3.59,129.04,128.92,108.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765755243426,3.59,129.04,128.96,108.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765755243627,3.59,129.09,128.97,108.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765755243833,108.438,129.1,128.97,108.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765755243834,0.05383152,129.04,129.02,0.05387876]
["bitfinex-derivatives","SOLF0:USTF0",1765755244151,0.05844105,129.04,129.02,0.05158708]
["bitfinex-derivatives","SOLF0:USTF0",1765755244436,0.05844105,129.04,129.02,115.52748708]
["bitfinex-derivatives","SOLF0:USTF0",1765755244632,3.59,129.12,129.03,108.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765755244827,3.59,129.16,129.07,108.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765755245033,3.59,129.16,129.09,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765755245241,3.59,129.16,129.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755245436,3.59,129.15,129.08,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755245737,0.05042996,129.13,129.1,0.05828456]
["bitfinex-derivatives","SOLF0:USTF0",1765755246140,3.64042996,129.13,129.1,0.05828456]
["bitfinex-derivatives","SOLF0:USTF0",1765755246433,0.05042996,129.13,129.1,0.05828456]
["bitfinex-derivatives","SOLF0:USTF0",1765755247239,3.59,129.21,129.1,108.49118456]
["bitfinex-derivatives","SOLF0:USTF0",1765755247438,3.59,129.18,129.08,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755248037,3.59,129.22,129.11,108.4225]
["bitfinex-derivatives","SOLF0:USTF0",1765755248240,3.64368764,129.18,129.15,0.05678416]
["bitfinex-derivatives","SOLF0:USTF0",1765755248548,3.59,129.15,129.04,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755248840,3.59,129.12,129.04,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755249238,3.59,129.12,129.04,174.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765755249440,0.05155441,129.09,129.07,0.05078489]
["bitfinex-derivatives","SOLF0:USTF0",1765755249741,3.59,129.2,129.11,108.4225]
["bitfinex-derivatives","SOLF0:USTF0",1765755249937,3.59,129.2,129.12,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755250536,0.05358527,129.17,129.15,0.05332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755251337,3.64358527,129.17,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755251536,3.59,129.16,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755251731,0.05358527,129.17,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755252147,3.64358527,129.17,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755252542,0.05358527,129.17,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755252741,3.64358527,129.17,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755252942,5.18358527,129.17,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755253144,3.59,129.16,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755253345,111.9746,129.16,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755253543,118.9421,129.16,129.15,0.00332976]
["bitfinex-derivatives","SOLF0:USTF0",1765755255545,3.59,129.12,129.05,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755255955,3.59,129.16,129.05,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755256152,3.59,129.16,129.05,174.2732]
["bitfinex-derivatives","SOLF0:USTF0",1765755256540,65.78,129.19,129.08,108.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765755256847,0.05581404,129.15,129.12,0.05342501]
["bitfinex-derivatives","SOLF0:USTF0",1765755257044,0.05581404,129.15,129.12,0.04994319]
["bitfinex-derivatives","SOLF0:USTF0",1765755257347,0.05581404,129.15,129.12,65.84994319]
["bitfinex-derivatives","SOLF0:USTF0",1765755258453,0.05581404,129.15,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755259439,3.59,129.25,129.13,193.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765755259645,3.59,129.25,129.14,131.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765755259845,3.59,129.25,129.15,108.3891]
["bitfinex-derivatives","SOLF0:USTF0",1765755260039,3.59,129.25,129.16,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1765755260244,3.59,129.29,129.19,108.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765755260445,3.59,129.29,129.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755260446,3.59,129.26,129.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755260759,3.64953299,129.25,129.23,0.00490644]
["bitfinex-derivatives","SOLF0:USTF0",1765755261960,0.05953299,129.25,129.23,0.00490644]
["bitfinex-derivatives","SOLF0:USTF0",1765755262364,3.64953299,129.25,129.23,0.00490644]
["bitfinex-derivatives","SOLF0:USTF0",1765755262852,0.05953299,129.25,129.23,0.00490644]
["bitfinex-derivatives","SOLF0:USTF0",1765755263859,3.59,129.21,129.1,119.48523186]
["bitfinex-derivatives","SOLF0:USTF0",1765755264053,3.59,129.21,129.12,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765755264441,111.9043,129.25,129.13,108.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765755264648,3.59,129.25,129.14,108.398]
["bitfinex-derivatives","SOLF0:USTF0",1765755265156,3.6430632,129.21,129.18,0.04931536]
["bitfinex-derivatives","SOLF0:USTF0",1765755266753,3.64,129.19,129.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755266951,108.3421,129.21,129.09,108.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765755267155,3.64,129.22,129.12,119.47133186]
["bitfinex-derivatives","SOLF0:USTF0",1765755267357,3.64,129.22,129.12,11.05463186]
["bitfinex-derivatives","SOLF0:USTF0",1765755267859,0.05608414,129.18,129.16,0.04879537]
["bitfinex-derivatives","SOLF0:USTF0",1765755268255,3.51,129.26,129.16,109.97259537]
["bitfinex-derivatives","SOLF0:USTF0",1765755268458,3.51,129.26,129.16,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765755268757,3.51,129.26,129.18,11.05463186]
["bitfinex-derivatives","SOLF0:USTF0",1765755268957,10.4701,129.3,129.19,108.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765755269152,3.51,129.3,129.2,108.3502]
["bitfinex-derivatives","SOLF0:USTF0",1765755269357,0.05042271,129.26,129.23,0.05604988]
["bitfinex-derivatives","SOLF0:USTF0",1765755270056,0.05042271,129.26,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755270254,3.51,129.24,129.13,119.45723186]
["bitfinex-derivatives","SOLF0:USTF0",1765755270457,3.51,129.28,129.18,108.3608]
["bitfinex-derivatives","SOLF0:USTF0",1765755270659,3.54124777,129.31,129.22,119.38373186]
["bitfinex-derivatives","SOLF0:USTF0",1765755270851,3.54124777,129.31,129.23,174.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765755271051,3.54124777,129.31,129.27,108.2891]
["bitfinex-derivatives","SOLF0:USTF0",1765755271246,3.51,129.4,129.29,108.2722]
["bitfinex-derivatives","SOLF0:USTF0",1765755271448,3.51,129.4,129.3,174.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765755271852,3.51,129.37,129.28,185.07223186]
["bitfinex-derivatives","SOLF0:USTF0",1765755272250,3.51,129.41,129.29,108.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765755272454,0.04928974,129.36,129.34,0.05500547]
["bitfinex-derivatives","SOLF0:USTF0",1765755272656,0.05466942,129.36,129.34,0.05500547]
["bitfinex-derivatives","SOLF0:USTF0",1765755273259,0.05466942,129.36,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755273657,3.56466942,129.36,129.34,0.05500547]
["bitfinex-derivatives","SOLF0:USTF0",1765755273861,0.05466942,129.36,129.34,0.05500547]
["bitfinex-derivatives","SOLF0:USTF0",1765755274752,3.56466942,129.36,129.28,11.05463186]
["bitfinex-derivatives","SOLF0:USTF0",1765755274947,3.51,129.35,129.23,192.05913186]
["bitfinex-derivatives","SOLF0:USTF0",1765755275156,3.51,129.33,129.23,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755275552,3.51,129.3,129.23,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755275748,0.05071489,129.28,129.23,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755275959,3.56071489,129.28,129.25,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1765755276360,3.56071489,129.28,129.16,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755276361,3.51,129.25,129.16,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755276657,3.51,129.25,129.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755277058,3.51,129.29,129.19,108.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765755277265,0.0526985,129.25,129.23,0.05169464]
["bitfinex-derivatives","SOLF0:USTF0",1765755277464,0.0526985,129.25,129.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755279557,0.0526985,129.25,129.23,0.05169464]
["bitfinex-derivatives","SOLF0:USTF0",1765755279961,0.0526985,129.25,129.23,108.37279464]
["bitfinex-derivatives","SOLF0:USTF0",1765755280153,119.26103186,129.38,129.25,108.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765755280154,3.51,129.37,129.25,108.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765755280468,3.51,129.35,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755280870,3.51,129.35,129.24,170.3154]
["bitfinex-derivatives","SOLF0:USTF0",1765755281070,0.05458199,129.31,129.28,0.05506306]
["bitfinex-derivatives","SOLF0:USTF0",1765755281270,0.05458199,129.31,129.28,65.77506306]
["bitfinex-derivatives","SOLF0:USTF0",1765755281971,3.56458199,129.31,129.28,65.77506306]
["bitfinex-derivatives","SOLF0:USTF0",1765755282473,3.56458199,129.31,129.28,0.05506306]
["bitfinex-derivatives","SOLF0:USTF0",1765755282672,3.51,129.29,129.17,108.3729]
["bitfinex-derivatives","SOLF0:USTF0",1765755282872,3.51,129.28,129.18,108.3642]
["bitfinex-derivatives","SOLF0:USTF0",1765755283078,3.51,129.28,129.19,108.3562]
["bitfinex-derivatives","SOLF0:USTF0",1765755283682,0.05581184,129.25,129.22,0.05136109]
["bitfinex-derivatives","SOLF0:USTF0",1765755283869,3.56581184,129.25,129.22,0.05136109]
["bitfinex-derivatives","SOLF0:USTF0",1765755285464,3.56581184,129.25,129.22,0.00136109]
["bitfinex-derivatives","SOLF0:USTF0",1765755285672,0.05581184,129.25,129.22,0.00136109]
["bitfinex-derivatives","SOLF0:USTF0",1765755286369,3.56581184,129.25,129.22,0.00136109]
["bitfinex-derivatives","SOLF0:USTF0",1765755287671,3.51,129.23,129.1,11.05463186]
["bitfinex-derivatives","SOLF0:USTF0",1765755287872,3.51,129.22,129.13,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755288669,0.05848606,129.19,129.16,0.05160171]
["bitfinex-derivatives","SOLF0:USTF0",1765755288878,3.51,129.18,129.16,0.05160171]
["bitfinex-derivatives","SOLF0:USTF0",1765755289168,0.05848606,129.19,129.16,0.05160171]
["bitfinex-derivatives","SOLF0:USTF0",1765755289375,3.56848606,129.19,129.16,0.05160171]
["bitfinex-derivatives","SOLF0:USTF0",1765755290278,3.56848606,129.19,129.16,0.00160171]
["bitfinex-derivatives","SOLF0:USTF0",1765755290481,3.56848606,129.19,129.08,108.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765755290482,3.51,129.17,129.08,108.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765755290779,3.51,129.17,129.09,108.4405]
["bitfinex-derivatives","SOLF0:USTF0",1765755290975,3.51,129.17,129.08,115.4181]
["bitfinex-derivatives","SOLF0:USTF0",1765755291368,0.05779681,129.14,129.11,0.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1765755293374,3.56779681,129.14,129.11,62.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1765755293574,3.56779681,129.14,129.11,0.05041516]
["bitfinex-derivatives","SOLF0:USTF0",1765755294289,3.51,129.13,129.02,201.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765755294470,3.51,129.13,129.03,174.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765755295183,0.05775955,129.09,129.07,0.05021982]
["bitfinex-derivatives","SOLF0:USTF0",1765755296475,0.05775955,129.09,129.07,62.05021982]
["bitfinex-derivatives","SOLF0:USTF0",1765755298180,0.05775955,129.09,129.08,4.07027157]
["bitfinex-derivatives","SOLF0:USTF0",1765755298381,3.29,129.17,129.08,4.07027157]
["bitfinex-derivatives","SOLF0:USTF0",1765755298589,3.29,129.17,129.1,108.4339]
["bitfinex-derivatives","SOLF0:USTF0",1765755298874,4.07027157,129.21,129.11,112.49177157]
["bitfinex-derivatives","SOLF0:USTF0",1765755298875,7.36027157,129.21,129.11,112.49177157]
["bitfinex-derivatives","SOLF0:USTF0",1765755299079,3.29,129.21,129.12,108.417]
["bitfinex-derivatives","SOLF0:USTF0",1765755299480,0.05530407,129.18,129.15,0.05621754]
["bitfinex-derivatives","SOLF0:USTF0",1765755300185,3.34530407,129.18,129.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765755300374,3.29,129.17,129.09,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765755300778,3.29,129.17,129.1,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765755301079,3.29,129.17,129.09,174.1998]
["bitfinex-derivatives","SOLF0:USTF0",1765755301273,3.34494274,129.14,129.12,0.05742986]
["bitfinex-derivatives","SOLF0:USTF0",1765755301472,3.33890727,129.14,129.12,0.05212497]
["bitfinex-derivatives","SOLF0:USTF0",1765755302280,3.33890727,129.14,129.05,4.07027157]
["bitfinex-derivatives","SOLF0:USTF0",1765755302485,3.33890727,129.14,129.04,174.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765755302486,3.29,129.14,129.04,174.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765755302781,3.29,129.14,129.05,170.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765755303083,3.29,129.14,129.07,108.4545]
["bitfinex-derivatives","SOLF0:USTF0",1765755303284,3.34873914,129.12,129.09,0.05330446]
["bitfinex-derivatives","SOLF0:USTF0",1765755303490,3.34557184,129.12,129.09,0.05121634]
["bitfinex-derivatives","SOLF0:USTF0",1765755304184,0.05557184,129.12,129.09,0.05121634]
["bitfinex-derivatives","SOLF0:USTF0",1765755304984,3.34557184,129.12,129.09,0.05121634]
["bitfinex-derivatives","SOLF0:USTF0",1765755305179,3.34557184,129.12,129.09,0.00121634]
["bitfinex-derivatives","SOLF0:USTF0",1765755306481,3.29,129.1,129.03,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765755306688,3.29,129.08,128.98,112.60527157]
["bitfinex-derivatives","SOLF0:USTF0",1765755306891,3.29,129.08,128.99,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765755307687,3.34386334,129.05,128.97,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765755307888,3.34386334,129.05,128.91,108.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765755307889,3.29,129.03,128.91,108.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765755308188,3.29,129.03,128.92,174.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765755308393,3.29,129.03,128.95,115.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765755308689,108.4383,129.1,128.95,115.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765755308690,0.05119951,129.0,128.98,0.05529689]
["bitfinex-derivatives","SOLF0:USTF0",1765755308887,0.05358109,129.0,128.98,65.83171095]
["bitfinex-derivatives","SOLF0:USTF0",1765755309282,0.05358109,129.0,128.98,174.36521095]
["bitfinex-derivatives","SOLF0:USTF0",1765755309483,0.05358109,129.0,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755310793,3.29,129.06,129.0,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765755311190,3.29,129.06,129.0,115.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765755311693,0.05339019,129.04,129.02,0.05211156]
["bitfinex-derivatives","SOLF0:USTF0",1765755311880,3.34718701,129.04,129.02,0.05355902]
["bitfinex-derivatives","SOLF0:USTF0",1765755312593,3.34718701,129.04,129.02,0.00355902]
["bitfinex-derivatives","SOLF0:USTF0",1765755315798,0.05718701,129.04,129.02,0.00355902]
["bitfinex-derivatives","SOLF0:USTF0",1765755316893,3.34718701,129.04,129.02,0.00355902]
["bitfinex-derivatives","SOLF0:USTF0",1765755317294,3.29,129.03,129.02,0.00355902]
["bitfinex-derivatives","SOLF0:USTF0",1765755317593,3.29,129.03,128.95,174.358]
["bitfinex-derivatives","SOLF0:USTF0",1765755317594,3.29,129.03,128.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755317794,3.29,129.01,128.91,108.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765755317983,3.29,129.01,128.89,108.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765755317984,3.29,128.99,128.89,108.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765755318188,3.29,128.98,128.89,174.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765755318389,3.29,128.94,128.92,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1765755319697,0.05083988,128.95,128.92,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1765755319992,3.34083988,128.95,128.92,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1765755320697,0.05083988,128.95,128.92,7.03215081]
["bitfinex-derivatives","SOLF0:USTF0",1765755320889,0.05083988,128.95,128.92,115.61385081]
["bitfinex-derivatives","SOLF0:USTF0",1765755321093,0.05083988,128.95,128.93,108.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765755321396,3.34083988,128.95,128.94,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755321600,3.34083988,128.95,128.92,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1765755322097,3.34083988,128.95,128.92,0.00205081]
["bitfinex-derivatives","SOLF0:USTF0",1765755322486,10.32003988,128.95,128.92,0.00205081]
["bitfinex-derivatives","SOLF0:USTF0",1765755322686,3.29,128.94,128.88,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755323692,3.29,128.91,128.9,0.057028]
["bitfinex-derivatives","SOLF0:USTF0",1765755323897,0.05759351,128.92,128.9,0.057028]
["bitfinex-derivatives","SOLF0:USTF0",1765755324789,0.01854967,128.92,128.9,108.659528]
["bitfinex-derivatives","SOLF0:USTF0",1765755324986,0.01854967,128.92,128.9,7.038528]
["bitfinex-derivatives","SOLF0:USTF0",1765755325187,3.29,128.99,128.9,117.199828]
["bitfinex-derivatives","SOLF0:USTF0",1765755325391,3.29,128.99,128.9,115.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765755325599,3.29,128.99,128.92,6.63372832]
["bitfinex-derivatives","SOLF0:USTF0",1765755325900,3.29,128.99,128.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755326294,0.05306023,128.97,128.95,0.04954838]
["bitfinex-derivatives","SOLF0:USTF0",1765755327300,3.45306023,128.97,128.85,201.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765755327618,3.4,128.94,128.85,72.49372832]
["bitfinex-derivatives","SOLF0:USTF0",1765755327906,3.4,128.93,128.85,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755328495,0.05903211,128.9,128.88,0.05888582]
["bitfinex-derivatives","SOLF0:USTF0",1765755331011,0.05903211,128.9,128.88,62.05888582]
["bitfinex-derivatives","SOLF0:USTF0",1765755333105,0.05903211,128.9,128.88,127.91888582]
["bitfinex-derivatives","SOLF0:USTF0",1765755338405,3.4,129.0,128.91,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765755338704,3.4,129.0,128.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755339297,3.4,128.96,128.89,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755339502,3.4,128.96,128.9,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755339807,3.4,128.96,128.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755340311,3.45772893,128.95,128.92,0.05616613]
["bitfinex-derivatives","SOLF0:USTF0",1765755340510,3.45772893,128.95,128.92,0.0595807]
["bitfinex-derivatives","SOLF0:USTF0",1765755340905,3.45772893,128.95,128.91,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755341702,3.45772893,128.95,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755341907,3.45772893,128.95,128.9,0.05369108]
["bitfinex-derivatives","SOLF0:USTF0",1765755344111,3.45772893,128.95,128.9,108.65209108]
["bitfinex-derivatives","SOLF0:USTF0",1765755344412,3.45772893,128.95,128.9,7.03499108]
["bitfinex-derivatives","SOLF0:USTF0",1765755345216,3.45772893,128.95,128.9,0.05369108]
["bitfinex-derivatives","SOLF0:USTF0",1765755345513,3.45772893,128.95,128.9,65.93369108]
["bitfinex-derivatives","SOLF0:USTF0",1765755346211,108.5945,128.91,128.76,108.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765755346419,108.5945,128.91,128.77,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755346420,3.4,128.89,128.77,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755346609,3.4,128.88,128.78,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755346914,3.4,128.87,128.78,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755347313,3.45858494,128.84,128.81,0.05760381]
["bitfinex-derivatives","SOLF0:USTF0",1765755347612,3.45858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755350111,0.05858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755350316,3.45858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755351814,0.05858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755352519,0.05858494,128.84,128.82,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755354415,0.05858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755354610,3.45858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755355406,0.05858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755356609,3.39858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755360221,0.05858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755361017,3.39858494,128.84,128.81,0.0499373]
["bitfinex-derivatives","SOLF0:USTF0",1765755361419,3.39858494,128.84,128.73,115.37490412]
["bitfinex-derivatives","SOLF0:USTF0",1765755361618,3.34,128.83,128.73,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765755361920,3.34,128.83,128.74,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755362222,3.34,128.83,128.75,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755362415,0.05048073,128.8,128.75,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755362925,0.05048073,128.8,128.75,29.89270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755363127,0.05048073,128.8,128.76,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755363627,3.34,128.88,128.79,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755363821,3.34,128.88,128.8,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755364327,3.34,128.88,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755364623,0.05053301,128.86,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755364823,0.05053301,128.86,128.83,0.05884071]
["bitfinex-derivatives","SOLF0:USTF0",1765755365826,0.05053301,128.86,128.85,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755366131,0.05053301,128.86,128.83,0.05884071]
["bitfinex-derivatives","SOLF0:USTF0",1765755366336,0.05053301,128.86,128.84,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755366833,0.05053301,128.86,128.85,6.63270412]
["bitfinex-derivatives","SOLF0:USTF0",1765755367332,0.05053301,128.86,128.84,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755367527,3.39053301,128.86,128.83,0.05884071]
["bitfinex-derivatives","SOLF0:USTF0",1765755367935,0.05053301,128.86,128.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755368229,3.39053301,128.86,128.83,0.05884071]
["bitfinex-derivatives","SOLF0:USTF0",1765755368617,3.39053301,128.86,128.77,6.63685435]
["bitfinex-derivatives","SOLF0:USTF0",1765755368824,3.34,128.86,128.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755369522,3.34,128.89,128.8,6.63685435]
["bitfinex-derivatives","SOLF0:USTF0",1765755369725,0.05563485,128.86,128.8,6.63685435]
["bitfinex-derivatives","SOLF0:USTF0",1765755370528,0.05563485,128.86,128.8,122.30975435]
["bitfinex-derivatives","SOLF0:USTF0",1765755370933,0.05563485,128.86,128.8,115.32325435]
["bitfinex-derivatives","SOLF0:USTF0",1765755371133,0.05563485,128.86,128.81,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765755371435,3.39563485,128.86,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755371641,108.6083,128.9,128.76,108.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765755371642,3.34,128.84,128.8,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755371932,0.05927374,128.83,128.8,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755372138,0.04999007,128.83,128.81,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755373433,0.04999007,128.83,128.81,181.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765755373938,0.04999007,128.83,128.81,72.9061]
["bitfinex-derivatives","SOLF0:USTF0",1765755374133,3.34,128.9,128.82,13.62215435]
["bitfinex-derivatives","SOLF0:USTF0",1765755374433,3.34,128.9,128.82,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765755374635,3.34,128.9,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755374833,6.9808,128.92,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755375022,3.34,128.93,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755375222,0.05361382,128.89,128.87,0.05574859]
["bitfinex-derivatives","SOLF0:USTF0",1765755375427,3.39361382,128.89,128.87,65.97574859]
["bitfinex-derivatives","SOLF0:USTF0",1765755375738,0.05361382,128.89,128.87,65.97574859]
["bitfinex-derivatives","SOLF0:USTF0",1765755375935,0.05361382,128.89,128.88,6.63685435]
["bitfinex-derivatives","SOLF0:USTF0",1765755376237,3.34,129.01,128.89,108.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765755376439,3.34,129.01,128.91,6.63685435]
["bitfinex-derivatives","SOLF0:USTF0",1765755376741,3.34,129.0,128.92,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755377140,0.05901082,128.97,128.95,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1765755378638,3.39901082,128.97,128.95,0.05892506]
["bitfinex-derivatives","SOLF0:USTF0",1765755379035,4.95901082,128.97,128.91,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755379343,3.34,128.96,128.91,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755380132,3.34,128.96,128.92,0.05043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755380635,111.9018,128.95,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755380833,3.34,128.94,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755381735,3.39424943,128.94,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755381929,0.05424943,128.94,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755382141,0.05424943,128.94,128.92,65.90043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755382938,3.39424943,128.94,128.92,65.90043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755383340,0.05424943,128.94,128.92,65.90043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755383931,0.05424943,128.94,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755385240,3.39424943,128.94,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755385848,0.05424943,128.94,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755386351,3.39424943,128.94,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755387949,3.34,128.93,128.92,0.00043735]
["bitfinex-derivatives","SOLF0:USTF0",1765755388151,3.34,128.92,128.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755388544,111.9048,128.95,128.86,4.08001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755388943,6.9802,128.93,128.86,4.08001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755389249,0.05119224,128.91,128.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755393157,0.05119224,128.91,128.88,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755394054,3.39119224,128.91,128.86,4.08001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755394253,3.39119224,128.91,128.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755394445,3.39535628,128.89,128.83,4.08001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755394654,3.39535628,128.89,128.83,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755394849,3.39535628,128.89,128.83,69.96001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755395048,0.05535628,128.89,128.83,69.96001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755395754,3.39535628,128.89,128.77,108.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765755395973,0.05167827,128.84,128.81,4.08001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755396150,0.05167827,128.84,128.82,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755397049,0.05167827,128.84,128.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755398056,0.05167827,128.84,128.82,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755400161,0.05167827,128.84,128.8,4.08001238]
["bitfinex-derivatives","SOLF0:USTF0",1765755400367,0.05167827,128.84,128.81,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755401067,0.05167827,128.84,128.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755404165,0.05167827,128.84,128.81,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755404671,3.39167827,128.84,128.81,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755405163,0.05167827,128.84,128.81,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755406472,3.39167827,128.84,128.79,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755406665,3.39167827,128.84,128.79,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755406864,0.05167827,128.84,128.79,69.98535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755407265,0.05167827,128.84,128.79,131.98535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755408161,0.05167827,128.84,128.81,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765755411069,0.05167827,128.84,128.79,138.97255127]
["bitfinex-derivatives","SOLF0:USTF0",1765755411275,3.39167827,128.84,128.76,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755411472,3.39794496,128.81,128.76,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755411672,3.39794496,128.81,128.77,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755412766,0.05794496,128.81,128.77,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755413376,3.39794496,128.81,128.76,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765755413674,3.39794496,128.81,128.77,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755414372,3.39794496,128.81,128.76,68.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765755414569,3.39794496,128.81,128.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755414769,3.39794496,128.81,128.77,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755415575,0.05794496,128.81,128.77,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755415774,0.05794496,128.81,128.79,112.77945127]
["bitfinex-derivatives","SOLF0:USTF0",1765755415977,3.34,128.87,128.81,108.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765755416273,3.34,128.9,128.83,108.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765755416781,3.34,128.9,128.82,178.67165127]
["bitfinex-derivatives","SOLF0:USTF0",1765755416975,0.04920272,128.87,128.85,0.05117153]
["bitfinex-derivatives","SOLF0:USTF0",1765755417181,0.04920272,128.87,128.86,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755417772,3.20920272,128.87,128.86,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755417981,0.04920272,128.87,128.85,0.05117153]
["bitfinex-derivatives","SOLF0:USTF0",1765755418182,0.04920272,128.87,128.85,65.97117153]
["bitfinex-derivatives","SOLF0:USTF0",1765755419176,0.04920272,128.87,128.85,70.0565228]
["bitfinex-derivatives","SOLF0:USTF0",1765755419678,0.04920272,128.87,128.85,77.0404228]
["bitfinex-derivatives","SOLF0:USTF0",1765755420578,3.16,128.93,128.86,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765755421179,3.16,128.92,128.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755421385,3.16,128.91,128.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755421579,3.16,128.88,128.87,0.05799342]
["bitfinex-derivatives","SOLF0:USTF0",1765755421780,3.16,128.88,128.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755422582,3.16,128.86,128.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755422784,3.16,128.86,128.8,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755423181,3.16,128.85,128.77,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755423485,3.16,128.85,128.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755423692,3.16,128.85,128.78,76.99335127]
["bitfinex-derivatives","SOLF0:USTF0",1765755423989,0.05479517,128.83,128.78,76.99335127]
["bitfinex-derivatives","SOLF0:USTF0",1765755424185,0.05479517,128.83,128.79,108.6951]
["bitfinex-derivatives","SOLF0:USTF0",1765755424383,3.16,128.89,128.82,108.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765755424586,3.16,128.92,128.87,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755424784,108.5469,128.97,128.88,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755424785,3.16,128.96,128.88,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755425096,3.16,129.0,128.9,112.68745127]
["bitfinex-derivatives","SOLF0:USTF0",1765755425592,3.16,128.99,128.91,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765755425786,3.16,129.02,128.93,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755425991,0.05658728,128.99,128.96,0.05307891]
["bitfinex-derivatives","SOLF0:USTF0",1765755426192,0.05658728,128.99,128.96,65.97307891]
["bitfinex-derivatives","SOLF0:USTF0",1765755426390,0.05658728,128.99,128.96,70.05843018]
["bitfinex-derivatives","SOLF0:USTF0",1765755427385,6.9724,129.07,128.96,70.05843018]
["bitfinex-derivatives","SOLF0:USTF0",1765755427693,10.1324,129.07,128.99,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755428097,3.16,129.07,128.99,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755428286,111.5413,129.06,128.98,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755428591,3.12180947,129.03,129.01,0.04939915]
["bitfinex-derivatives","SOLF0:USTF0",1765755429182,3.12180947,129.03,128.96,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755429383,3.12180947,129.03,128.88,112.70125127]
["bitfinex-derivatives","SOLF0:USTF0",1765755429384,3.07,129.01,128.94,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765755429580,3.07,129.01,128.93,69.98535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755429780,3.07,129.01,128.93,131.98535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755430195,3.12277202,128.98,128.96,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1765755430792,0.05277202,128.98,128.96,0.05832844]
["bitfinex-derivatives","SOLF0:USTF0",1765755430992,0.05277202,128.98,128.96,4.14367971]
["bitfinex-derivatives","SOLF0:USTF0",1765755433196,3.07,129.06,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755433391,3.07,129.06,128.98,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765755434199,3.12627672,129.03,129.01,0.05951702]
["bitfinex-derivatives","SOLF0:USTF0",1765755435802,0.05627672,129.03,129.01,0.05951702]
["bitfinex-derivatives","SOLF0:USTF0",1765755436003,3.12627672,129.03,129.01,0.05951702]
["bitfinex-derivatives","SOLF0:USTF0",1765755436199,0.05627672,129.03,129.01,0.05951702]
["bitfinex-derivatives","SOLF0:USTF0",1765755436406,3.12627672,129.03,129.01,0.05951702]
["bitfinex-derivatives","SOLF0:USTF0",1765755436695,3.12627672,129.03,128.93,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755436696,3.07,129.02,128.93,4.08535127]
["bitfinex-derivatives","SOLF0:USTF0",1765755436897,3.07,129.01,128.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755437102,10.0456,129.01,128.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755437302,3.07,129.0,128.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755438005,0.05497108,128.98,128.96,0.05444545]
["bitfinex-derivatives","SOLF0:USTF0",1765755438404,3.12497108,128.98,128.96,0.05444545]
["bitfinex-derivatives","SOLF0:USTF0",1765755439102,0.05497108,128.98,128.96,0.05444545]
["bitfinex-derivatives","SOLF0:USTF0",1765755440800,0.05497108,128.98,128.96,4.13979672]
["bitfinex-derivatives","SOLF0:USTF0",1765755441405,0.05497108,128.98,128.96,119.66849672]
["bitfinex-derivatives","SOLF0:USTF0",1765755441905,3.07,129.04,128.97,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1765755442205,3.07,129.07,128.97,108.5434]
["bitfinex-derivatives","SOLF0:USTF0",1765755442601,3.07,129.07,128.97,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755442602,3.07,129.05,128.97,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755443003,0.0534051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755443203,3.1234051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755444707,0.0534051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755445106,3.1234051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755446307,0.0534051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755446505,3.2634051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755447804,0.0534051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755448509,3.2634051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755449506,0.0534051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755450205,3.2234051,129.02,129.0,0.05802935]
["bitfinex-derivatives","SOLF0:USTF0",1765755450412,3.17,128.99,128.97,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755450612,3.17,128.98,128.97,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765755450908,3.17,128.98,128.92,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755451409,0.05076498,128.96,128.94,0.05218003]
["bitfinex-derivatives","SOLF0:USTF0",1765755453108,6.975,129.03,128.94,1.61218003]
["bitfinex-derivatives","SOLF0:USTF0",1765755453308,6.975,129.03,128.93,29.88291717]
["bitfinex-derivatives","SOLF0:USTF0",1765755453507,3.17,129.04,128.93,138.45771717]
["bitfinex-derivatives","SOLF0:USTF0",1765755453707,3.17,129.04,128.96,29.88291717]
["bitfinex-derivatives","SOLF0:USTF0",1765755454113,0.05603781,129.01,128.99,0.04953947]
["bitfinex-derivatives","SOLF0:USTF0",1765755454308,0.05603781,129.01,128.99,65.88953947]
["bitfinex-derivatives","SOLF0:USTF0",1765755454710,0.05603781,129.01,128.99,97.33245664]
["bitfinex-derivatives","SOLF0:USTF0",1765755454900,3.17,129.1,128.99,97.33245664]
["bitfinex-derivatives","SOLF0:USTF0",1765755455218,3.17,129.1,129.02,6.62291717]
["bitfinex-derivatives","SOLF0:USTF0",1765755455599,3.17,129.1,129.02,29.88291717]
["bitfinex-derivatives","SOLF0:USTF0",1765755456118,0.05767146,129.07,129.05,0.04964083]
["bitfinex-derivatives","SOLF0:USTF0",1765755456305,0.05767146,129.07,129.06,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755457814,0.05767146,129.07,129.06,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755458014,3.17,129.16,129.06,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1765755458212,3.17,129.16,129.06,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755458516,3.17,129.13,129.06,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1765755459017,0.05320685,129.11,129.08,0.05444508]
["bitfinex-derivatives","SOLF0:USTF0",1765755461018,3.22320685,129.11,129.08,0.05444508]
["bitfinex-derivatives","SOLF0:USTF0",1765755461918,0.05320685,129.11,129.08,0.05444508]
["bitfinex-derivatives","SOLF0:USTF0",1765755462114,0.05320685,129.11,129.08,62.05444508]
["bitfinex-derivatives","SOLF0:USTF0",1765755464314,0.05320685,129.11,129.09,6.62291717]
["bitfinex-derivatives","SOLF0:USTF0",1765755465721,0.05320685,129.11,129.08,62.05444508]
["bitfinex-derivatives","SOLF0:USTF0",1765755466621,3.22320685,129.11,129.08,0.05444508]
["bitfinex-derivatives","SOLF0:USTF0",1765755467016,3.17,129.1,129.04,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755467209,3.17,129.08,129.01,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755468321,3.22516896,129.06,129.03,0.05601478]
["bitfinex-derivatives","SOLF0:USTF0",1765755468618,3.21953563,129.06,129.03,0.05501588]
["bitfinex-derivatives","SOLF0:USTF0",1765755469618,0.04953563,129.06,129.03,0.05501588]
["bitfinex-derivatives","SOLF0:USTF0",1765755470019,3.21953563,129.06,129.03,0.05501588]
["bitfinex-derivatives","SOLF0:USTF0",1765755473725,0.04953563,129.06,129.03,0.05501588]
["bitfinex-derivatives","SOLF0:USTF0",1765755475321,0.04953563,129.06,129.04,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755476026,0.04953563,129.06,129.04,72.42291717]
["bitfinex-derivatives","SOLF0:USTF0",1765755476924,0.04953563,129.06,129.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755477528,0.04953563,129.06,129.05,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755478119,3.41953563,129.06,129.04,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755478328,0.04953563,129.06,129.04,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755479423,3.41953563,129.06,129.04,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755479822,3.41953563,129.06,129.03,0.05501588]
["bitfinex-derivatives","SOLF0:USTF0",1765755481025,3.37,129.05,129.0,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755481218,3.37,129.05,128.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755481219,3.37,129.03,128.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755481425,3.37,129.02,128.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755482021,3.42680164,129.01,128.98,0.05328285]
["bitfinex-derivatives","SOLF0:USTF0",1765755482222,3.42680164,129.01,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755484324,10.40270164,129.01,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755484524,3.37,129.0,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755488936,0.05680164,129.01,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755492923,3.42680164,129.01,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755493433,0.05680164,129.01,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755493934,3.42680164,129.01,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755494532,0.05680164,129.01,128.98,0.05823769]
["bitfinex-derivatives","SOLF0:USTF0",1765755498428,0.05680164,129.01,128.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755500326,0.05680164,129.01,128.99,68.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765755501639,0.05680164,129.01,128.99,75.59919284]
["bitfinex-derivatives","SOLF0:USTF0",1765755502042,0.05680164,129.01,128.99,184.12489284]
["bitfinex-derivatives","SOLF0:USTF0",1765755502741,3.37,129.08,129.01,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765755502942,3.37,129.08,129.02,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755503328,3.37,129.08,129.02,72.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765755503529,108.4052,129.14,129.02,72.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765755503530,3.37,129.12,129.05,108.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765755503734,3.37,129.12,129.06,174.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765755503935,0.0526967,129.1,129.08,6.62279284]
["bitfinex-derivatives","SOLF0:USTF0",1765755504136,0.05698968,129.1,129.08,122.0946114]
["bitfinex-derivatives","SOLF0:USTF0",1765755504337,3.37,129.15,129.09,108.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765755504632,3.37,129.23,129.11,115.04769284]
["bitfinex-derivatives","SOLF0:USTF0",1765755504829,3.37,129.23,129.15,108.3882]
["bitfinex-derivatives","SOLF0:USTF0",1765755505032,3.37,129.23,129.16,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755505438,3.42435151,129.21,129.18,0.0508023]
["bitfinex-derivatives","SOLF0:USTF0",1765755505635,0.05435151,129.21,129.18,0.05720798]
["bitfinex-derivatives","SOLF0:USTF0",1765755505835,0.05435151,129.21,129.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755506043,3.42435151,129.21,129.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755506242,0.05435151,129.21,129.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755506941,3.39435151,129.21,129.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755507744,3.39435151,129.21,129.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765755507947,3.39435151,129.21,129.19,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755507948,3.12,129.2,129.19,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755509134,0.05435151,129.21,129.19,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755510342,3.17435151,129.21,129.19,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755510743,3.17435151,129.21,129.19,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755511152,3.17435151,129.21,129.19,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755511349,4.71435151,129.21,129.18,0.05720798]
["bitfinex-derivatives","SOLF0:USTF0",1765755511651,3.17435151,129.21,129.18,0.05720798]
["bitfinex-derivatives","SOLF0:USTF0",1765755512647,3.17435151,129.21,129.16,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765755513043,3.12,129.2,129.12,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765755513452,3.12,129.2,129.12,69.84169196]
["bitfinex-derivatives","SOLF0:USTF0",1765755513638,0.05610007,129.17,129.15,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1765755514750,3.12,129.23,129.16,108.3827]
["bitfinex-derivatives","SOLF0:USTF0",1765755514938,3.12,129.28,129.18,112.42849196]
["bitfinex-derivatives","SOLF0:USTF0",1765755515138,3.12,129.28,129.19,108.355]
["bitfinex-derivatives","SOLF0:USTF0",1765755515756,0.05670456,129.25,129.22,0.05586146]
["bitfinex-derivatives","SOLF0:USTF0",1765755516053,3.17670456,129.25,129.22,65.83586146]
["bitfinex-derivatives","SOLF0:USTF0",1765755517160,0.05670456,129.25,129.22,69.89755342]
["bitfinex-derivatives","SOLF0:USTF0",1765755517454,3.12,129.31,129.22,69.89755342]
["bitfinex-derivatives","SOLF0:USTF0",1765755517650,3.12,129.31,129.25,4.06169196]
["bitfinex-derivatives","SOLF0:USTF0",1765755517948,3.12,129.31,129.26,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1765755518154,3.12,129.31,129.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755518355,3.12,129.29,129.27,0.0534301]
["bitfinex-derivatives","SOLF0:USTF0",1765755519947,3.12,129.28,129.27,0.0034301]
["bitfinex-derivatives","SOLF0:USTF0",1765755520856,3.17567254,129.3,129.27,0.0034301]
["bitfinex-derivatives","SOLF0:USTF0",1765755521552,0.05567254,129.3,129.27,65.7634301]
["bitfinex-derivatives","SOLF0:USTF0",1765755521758,0.05567254,129.3,129.28,4.06169196]
["bitfinex-derivatives","SOLF0:USTF0",1765755522748,0.05567254,129.3,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755523458,3.12,129.39,129.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765755523660,3.12,129.39,129.31,4.06169196]
["bitfinex-derivatives","SOLF0:USTF0",1765755523960,3.12,129.39,129.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765755524456,3.17314556,129.37,129.34,0.05179355]
["bitfinex-derivatives","SOLF0:USTF0",1765755524760,0.05314556,129.37,129.34,0.05179355]
["bitfinex-derivatives","SOLF0:USTF0",1765755524955,3.17314556,129.37,129.34,0.05179355]
["bitfinex-derivatives","SOLF0:USTF0",1765755525357,3.17314556,129.37,129.34,0.00179355]
["bitfinex-derivatives","SOLF0:USTF0",1765755527855,3.12,129.36,129.34,0.00179355]
["bitfinex-derivatives","SOLF0:USTF0",1765755528163,3.12,129.34,129.27,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755529158,3.12,129.31,129.29,0.05058937]
["bitfinex-derivatives","SOLF0:USTF0",1765755529353,3.12,129.31,129.22,11.01656308]
["bitfinex-derivatives","SOLF0:USTF0",1765755529558,3.12,129.3,129.22,4.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1765755530352,3.12,129.3,129.22,66.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1765755530655,0.05038076,129.27,129.25,0.05241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755531557,3.17038076,129.27,129.25,0.05241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755532263,0.05038076,129.27,129.25,0.05241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755533162,0.05038076,129.27,129.25,4.10487479]
["bitfinex-derivatives","SOLF0:USTF0",1765755533361,0.05038076,129.27,129.26,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765755534158,0.05038076,129.27,129.25,4.10487479]
["bitfinex-derivatives","SOLF0:USTF0",1765755534359,0.05038076,129.27,129.25,69.80487479]
["bitfinex-derivatives","SOLF0:USTF0",1765755535669,0.05038076,129.27,129.25,65.75241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755536166,0.05038076,129.27,129.25,127.75241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755536766,0.05038076,129.27,129.25,65.75241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755537971,3.41038076,129.27,129.25,0.05241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755538762,3.41038076,129.27,129.25,0.00241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755541274,3.36,129.26,129.25,0.00241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755543281,3.41038076,129.27,129.25,0.00241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755548173,0.05038076,129.27,129.25,0.00241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755548678,3.41038076,129.27,129.25,0.00241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755549782,0.05038076,129.27,129.25,0.00241171]
["bitfinex-derivatives","SOLF0:USTF0",1765755550783,0.05038076,129.27,129.25,4.05487479]
["bitfinex-derivatives","SOLF0:USTF0",1765755550986,3.36,129.34,129.25,113.90287479]
["bitfinex-derivatives","SOLF0:USTF0",1765755551182,3.36,129.34,129.25,112.36046308]
["bitfinex-derivatives","SOLF0:USTF0",1765755551389,3.36,129.34,129.26,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755551888,3.36,129.34,129.26,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1765755552085,0.05170126,129.31,129.29,0.05958231]
["bitfinex-derivatives","SOLF0:USTF0",1765755553283,3.41170126,129.31,129.29,0.05958231]
["bitfinex-derivatives","SOLF0:USTF0",1765755554593,0.05170126,129.31,129.29,0.05958231]
["bitfinex-derivatives","SOLF0:USTF0",1765755554884,0.05170126,129.31,129.3,4.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1765755556189,3.41170126,129.31,129.29,65.75958231]
["bitfinex-derivatives","SOLF0:USTF0",1765755556987,0.05170126,129.31,129.29,65.75958231]
["bitfinex-derivatives","SOLF0:USTF0",1765755557689,0.05170126,129.31,129.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755560985,3.36,129.38,129.3,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765755561192,3.36,129.38,129.31,4.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1765755561385,3.36,129.42,129.31,4.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1765755561788,3.36,129.4,129.31,4.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1765755561981,3.41247409,129.37,129.34,0.05285098]
["bitfinex-derivatives","SOLF0:USTF0",1765755562188,3.41247409,129.37,129.34,0.05401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755562590,0.05247409,129.37,129.34,0.05401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755563583,0.05247409,129.37,129.34,65.75401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755564400,0.05247409,129.37,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755564898,0.05247409,129.37,129.35,66.05188152]
["bitfinex-derivatives","SOLF0:USTF0",1765755567191,0.05247409,129.37,129.35,73.00878152]
["bitfinex-derivatives","SOLF0:USTF0",1765755569402,0.05247409,129.37,129.35,68.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765755570003,0.05247409,129.37,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755570193,0.05247409,129.37,129.34,65.75401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755570898,0.05247409,129.37,129.34,72.71151308]
["bitfinex-derivatives","SOLF0:USTF0",1765755571403,0.05247409,129.37,129.35,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755571602,0.05247409,129.37,129.34,7.01151308]
["bitfinex-derivatives","SOLF0:USTF0",1765755571603,3.23247409,129.37,129.34,0.05401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755571802,3.23247409,129.37,129.34,65.71401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755572210,3.23247409,129.37,129.34,0.05401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755573500,3.23247409,129.37,129.34,108.28241308]
["bitfinex-derivatives","SOLF0:USTF0",1765755573501,0.05247409,129.37,129.34,108.28241308]
["bitfinex-derivatives","SOLF0:USTF0",1765755574093,0.05247409,129.37,129.35,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765755574298,3.23247409,129.37,129.34,0.05401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755574604,3.23247409,129.37,129.34,65.71401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755575696,0.05247409,129.37,129.34,65.71401308]
["bitfinex-derivatives","SOLF0:USTF0",1765755576006,0.05247409,129.37,129.35,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765755577594,0.00247409,129.37,129.35,13.53912734]
["bitfinex-derivatives","SOLF0:USTF0",1765755577905,0.00247409,129.37,129.35,121.76162734]
["bitfinex-derivatives","SOLF0:USTF0",1765755579102,0.00247409,129.37,129.35,13.53912734]
["bitfinex-derivatives","SOLF0:USTF0",1765755580204,0.00247409,129.37,129.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755580604,3.18,129.43,129.36,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765755580801,3.18,129.43,129.37,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755581704,0.04883622,129.41,129.39,0.05387689]
["bitfinex-derivatives","SOLF0:USTF0",1765755581914,0.05579447,129.41,129.39,0.05378105]
["bitfinex-derivatives","SOLF0:USTF0",1765755583117,0.05579447,129.41,129.39,7.00848105]
["bitfinex-derivatives","SOLF0:USTF0",1765755583407,114.66332734,129.53,129.39,7.00848105]
["bitfinex-derivatives","SOLF0:USTF0",1765755583408,3.18,129.51,129.41,6.58222734]
["bitfinex-derivatives","SOLF0:USTF0",1765755583707,3.18,129.51,129.42,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755583903,3.18,129.51,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765755584310,0.05278897,129.48,129.46,0.05140626]
["bitfinex-derivatives","SOLF0:USTF0",1765755584504,3.23278897,129.48,129.47,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755585110,0.05278897,129.48,129.47,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755586507,0.00278897,129.48,129.47,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755587203,0.00278897,129.48,129.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765755590512,3.18,129.58,129.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765755590706,3.18,129.63,129.52,108.0824]
["bitfinex-derivatives","SOLF0:USTF0",1765755590903,3.18,129.63,129.54,6.58222734]
["bitfinex-derivatives","SOLF0:USTF0",1765755591111,3.18,129.62,129.54,6.58222734]
["bitfinex-derivatives","SOLF0:USTF0",1765755591309,3.18,129.62,129.53,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765755591706,3.18,129.61,129.51,13.53072734]
["bitfinex-derivatives","SOLF0:USTF0",1765755591907,108.0028,129.62,129.51,13.53072734]
["bitfinex-derivatives","SOLF0:USTF0",1765755591908,3.18,129.58,129.56,0.05092529]
["bitfinex-derivatives","SOLF0:USTF0",1765755592413,3.18,129.58,129.56,65.67092529]
["bitfinex-derivatives","SOLF0:USTF0",1765755592912,3.18,129.58,129.56,0.00092529]
["bitfinex-derivatives","SOLF0:USTF0",1765755592913,4.72,129.58,129.56,0.00092529]
["bitfinex-derivatives","SOLF0:USTF0",1765755593119,3.18,129.57,129.56,0.00092529]
["bitfinex-derivatives","SOLF0:USTF0",1765755593602,4.72,129.57,129.48,68.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765755593805,3.18,129.56,129.49,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755594615,3.23720838,129.54,129.51,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1765755595313,4.77720838,129.54,129.51,0.05214627]
["bitfinex-derivatives","SOLF0:USTF0",1765755595515,3.18,129.53,129.46,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755595917,3.18,129.52,129.46,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755596116,3.18,129.52,129.46,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765755596726,3.41485592,129.5,129.48,0.05545842]
["bitfinex-derivatives","SOLF0:USTF0",1765755596922,3.4161299,129.5,129.48,0.05676477]
["bitfinex-derivatives","SOLF0:USTF0",1765755600116,0.0561299,129.5,129.48,0.05676477]
["bitfinex-derivatives","SOLF0:USTF0",1765755600310,0.0561299,129.5,129.48,3.41676477]
["bitfinex-derivatives","SOLF0:USTF0",1765755601019,3.36,129.56,129.48,3.41676477]
["bitfinex-derivatives","SOLF0:USTF0",1765755601324,3.36,129.56,129.46,173.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765755601325,3.36,129.56,129.46,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765755601528,3.36,129.53,129.46,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765755602025,3.36,129.51,129.46,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755602226,3.36,129.48,129.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755602523,3.36,129.48,129.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755602524,111.4766,129.48,129.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755602919,10.3107,129.48,129.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755603120,111.4434,129.52,129.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755603423,3.36,129.46,129.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755604022,3.36,129.46,129.41,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755604321,3.36,129.46,129.42,0.05424593]
["bitfinex-derivatives","SOLF0:USTF0",1765755604528,0.05645095,129.45,129.42,0.05424593]
["bitfinex-derivatives","SOLF0:USTF0",1765755604717,3.41645095,129.45,129.42,0.05424593]
["bitfinex-derivatives","SOLF0:USTF0",1765755605321,3.36,129.44,129.42,0.05424593]
["bitfinex-derivatives","SOLF0:USTF0",1765755605631,10.3133,129.43,129.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755605927,3.36,129.47,129.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755606115,3.36,129.44,129.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755606319,3.36,129.43,129.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755606727,3.41523859,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755607028,3.419163,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755607632,0.059163,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755608521,3.399163,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755609030,0.059163,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755610329,3.399163,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755613326,0.059163,129.41,129.39,3.3103548]
["bitfinex-derivatives","SOLF0:USTF0",1765755614422,0.059163,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755614629,0.059163,129.41,129.39,3.3103548]
["bitfinex-derivatives","SOLF0:USTF0",1765755614828,0.059163,129.41,129.39,0.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755616429,0.059163,129.41,129.39,65.3103548]
["bitfinex-derivatives","SOLF0:USTF0",1765755616631,0.059163,129.41,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755617522,0.059163,129.41,129.39,62.0503548]
["bitfinex-derivatives","SOLF0:USTF0",1765755618630,0.059163,129.41,129.39,65.3103548]
["bitfinex-derivatives","SOLF0:USTF0",1765755623018,0.059163,129.41,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755623332,3.34,129.45,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755623730,3.34,129.45,129.41,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765755624235,0.05604061,129.44,129.42,0.05574328]
["bitfinex-derivatives","SOLF0:USTF0",1765755624532,3.39604061,129.44,129.42,0.05574328]
["bitfinex-derivatives","SOLF0:USTF0",1765755626735,0.05604061,129.44,129.42,3.42574328]
["bitfinex-derivatives","SOLF0:USTF0",1765755627037,3.25,129.52,129.42,3.42574328]
["bitfinex-derivatives","SOLF0:USTF0",1765755627336,3.25,129.52,129.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765755627528,108.0628,129.55,129.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765755627529,111.3128,129.55,129.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765755627738,3.25,129.53,129.47,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765755627941,3.25,129.51,129.49,0.05927602]
["bitfinex-derivatives","SOLF0:USTF0",1765755631744,3.16,129.5,129.43,4.04409472]
["bitfinex-derivatives","SOLF0:USTF0",1765755631938,3.16,129.49,129.43,69.66409472]
["bitfinex-derivatives","SOLF0:USTF0",1765755632131,3.16,129.49,129.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765755632445,3.16,129.49,129.43,72.76409472]
["bitfinex-derivatives","SOLF0:USTF0",1765755632633,3.16,129.49,129.43,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765755632829,0.05306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755634143,0.05306927,129.47,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765755634338,0.05306927,129.47,129.45,3.15565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755634846,3.21306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755635441,0.05306927,129.47,129.45,3.15565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755635738,0.05306927,129.47,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765755636730,3.21306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755637035,0.05306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755639339,0.05306927,129.47,129.45,3.15565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755639540,0.05306927,129.47,129.45,7.19975136]
["bitfinex-derivatives","SOLF0:USTF0",1765755639742,0.05306927,129.47,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765755641739,0.05306927,129.47,129.45,4.09979194]
["bitfinex-derivatives","SOLF0:USTF0",1765755641740,0.05306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755642139,3.21306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755642340,0.05306927,129.47,129.45,3.15565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755643142,0.05306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755643344,3.21306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755644946,0.05306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755645145,0.05306927,129.47,129.45,3.15565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755650650,0.05306927,129.47,129.45,0.05565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755651042,0.05306927,129.47,129.45,3.15565664]
["bitfinex-derivatives","SOLF0:USTF0",1765755655148,0.05306927,129.47,129.45,10.10735664]
["bitfinex-derivatives","SOLF0:USTF0",1765755655348,0.05306927,129.47,129.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765755655760,3.16,129.54,129.47,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765755655961,3.16,129.54,129.48,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755656859,3.44432494,129.52,129.5,0.05006085]
["bitfinex-derivatives","SOLF0:USTF0",1765755660968,3.39,129.5,129.43,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755661376,3.39,129.5,129.43,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755661881,3.39,129.49,129.43,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765755662068,3.39,129.47,129.45,0.05835475]
["bitfinex-derivatives","SOLF0:USTF0",1765755662465,3.39,129.47,129.43,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755662668,3.39,129.47,129.39,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755663176,3.39,129.46,129.39,137.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765755663674,0.0590114,129.44,129.41,0.05737349]
["bitfinex-derivatives","SOLF0:USTF0",1765755664064,0.0590114,129.44,129.41,3.37737349]
["bitfinex-derivatives","SOLF0:USTF0",1765755670276,3.2,129.51,129.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765755670471,6.9494,129.5,129.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765755670678,3.2,129.56,129.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765755670876,111.2275,129.59,129.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765755671078,3.2,129.58,129.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765755671279,0.05644465,129.56,129.54,0.05842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755672181,0.05644465,129.56,129.54,3.28842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755674683,0.05644465,129.56,129.54,0.05842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755675282,0.05644465,129.56,129.54,3.28842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755675886,3.25644465,129.56,129.54,0.05842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755676085,0.05644465,129.56,129.54,0.05842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755676588,0.05644465,129.56,129.54,3.28842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755677198,0.05644465,129.56,129.54,0.05842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755678595,0.05644465,129.56,129.54,3.28842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755679001,0.05644465,129.56,129.54,0.05842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755679306,3.25644465,129.56,129.54,0.05842198]
["bitfinex-derivatives","SOLF0:USTF0",1765755681596,3.2,129.55,129.51,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765755681796,3.2,129.54,129.51,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765755682590,3.2,129.54,129.51,65.66931796]
["bitfinex-derivatives","SOLF0:USTF0",1765755682992,10.1472,129.54,129.51,65.66931796]
["bitfinex-derivatives","SOLF0:USTF0",1765755683405,10.1472,129.54,129.51,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1765755684203,3.2,129.53,129.51,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1765755684400,3.25733376,129.53,129.51,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1765755686506,0.05733376,129.53,129.51,3.37931796]
["bitfinex-derivatives","SOLF0:USTF0",1765755687704,3.26733376,129.53,129.51,0.04931796]
["bitfinex-derivatives","SOLF0:USTF0",1765755688507,3.26733376,129.53,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765755688508,3.21,129.51,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765755689205,3.21,129.48,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765755689398,0.05292639,129.47,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765755690405,3.37292639,129.47,129.44,0.0561873]
["bitfinex-derivatives","SOLF0:USTF0",1765755691506,10.32402639,129.47,129.44,0.0561873]
["bitfinex-derivatives","SOLF0:USTF0",1765755691805,3.32,129.46,129.44,0.0561873]
["bitfinex-derivatives","SOLF0:USTF0",1765755693900,10.2716,129.46,129.44,0.0561873]
["bitfinex-derivatives","SOLF0:USTF0",1765755694106,3.32,129.45,129.44,0.0561873]
["bitfinex-derivatives","SOLF0:USTF0",1765755696411,3.32,129.45,129.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755697412,3.32,129.44,129.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755697713,3.32,129.42,129.41,0.05129455]
["bitfinex-derivatives","SOLF0:USTF0",1765755699510,3.32,129.42,129.36,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1765755700413,0.05031724,129.4,129.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755706115,3.37031724,129.4,129.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755706516,0.05031724,129.4,129.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755710314,3.37031724,129.4,129.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755710514,3.32,129.39,129.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755710707,3.32,129.39,129.36,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765755711102,3.32,129.39,129.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755711916,3.32,129.39,129.36,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765755712421,3.37031724,129.4,129.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755712609,3.37031724,129.4,129.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755713208,3.32,129.39,129.36,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765755713613,3.32,129.39,129.33,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755713909,0.05169507,129.37,129.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755715814,3.37169507,129.37,129.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765755716917,3.37169507,129.37,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755717301,3.37169507,129.37,129.31,68.00412982]
["bitfinex-derivatives","SOLF0:USTF0",1765755717518,3.37169507,129.37,129.31,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765755718015,3.4,129.36,129.31,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765755718711,3.4,129.36,129.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755719814,3.4,129.36,129.31,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765755720908,0.05169507,129.37,129.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755721117,0.05169507,129.37,129.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755721822,3.45169507,129.37,129.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755722022,3.45169507,129.37,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755722313,3.45169507,129.37,129.31,71.39537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755723423,3.45169507,129.37,129.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755724018,10.40809507,129.37,129.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755724912,3.4,129.35,129.31,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765755725114,3.45051753,129.34,129.31,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765755725716,0.05051753,129.34,129.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755727822,0.05051753,129.34,129.31,71.39537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755728821,3.45051753,129.34,129.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765755730122,3.45051753,129.34,129.27,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755730317,3.45051753,129.34,129.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755731024,3.4,129.32,129.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755731229,3.45431309,129.31,129.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755731812,3.4,129.3,129.25,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755732017,3.4,129.29,129.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755732219,3.45320242,129.28,129.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755732528,3.4,129.27,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755733722,10.3619,129.27,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755733916,3.4,129.26,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755734125,3.4,129.26,129.21,71.41537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755734126,3.4,129.25,129.21,71.41537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755734433,3.4,129.23,129.21,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755734618,3.4,129.23,129.17,5.75537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755734822,3.4,129.23,129.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755734823,0.05442744,129.21,129.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755735124,3.45442744,129.21,129.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755735425,0.05442744,129.21,129.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755735624,0.05442744,129.21,129.19,5.75537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755735826,0.05442744,129.21,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755736629,0.00442744,129.21,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755738727,0.00442744,129.21,129.19,0.05430838]
["bitfinex-derivatives","SOLF0:USTF0",1765755738728,0.00442744,129.21,129.19,5.80968696]
["bitfinex-derivatives","SOLF0:USTF0",1765755738931,0.00442744,129.21,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755742336,0.00442744,129.21,129.2,5.75537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755742531,173.8524,129.3,129.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765755742729,3.4,129.29,129.23,2.36537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755743035,3.4,129.27,129.23,5.75537858]
["bitfinex-derivatives","SOLF0:USTF0",1765755743447,3.4529782,129.26,129.24,0.05956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755744633,0.0529782,129.26,129.24,3.44956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755747039,3.2629782,129.26,129.24,0.05956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755747236,0.0529782,129.26,129.24,0.05956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755748550,0.0529782,129.26,129.24,3.19956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755749954,3.3629782,129.26,129.24,0.05956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755750953,0.0529782,129.26,129.24,0.05956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755751353,3.31,129.25,129.24,0.05956708]
["bitfinex-derivatives","SOLF0:USTF0",1765755751545,3.31,129.25,129.19,4.65629879]
["bitfinex-derivatives","SOLF0:USTF0",1765755752148,3.31,129.25,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755752547,3.35946256,129.24,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755752841,0.04946256,129.24,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755754943,0.04946256,129.24,129.21,4.65629879]
["bitfinex-derivatives","SOLF0:USTF0",1765755755145,0.04946256,129.24,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755756144,3.35946256,129.24,129.21,1.51629879]
["bitfinex-derivatives","SOLF0:USTF0",1765755757859,10.32296256,129.24,129.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755758067,10.32296256,129.24,129.2,4.65629879]
["bitfinex-derivatives","SOLF0:USTF0",1765755758357,0.0501804,129.23,129.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755758550,0.0501804,129.23,129.2,4.65629879]
["bitfinex-derivatives","SOLF0:USTF0",1765755759060,0.0501804,129.23,129.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755760060,0.0501804,129.23,129.22,4.65629879]
["bitfinex-derivatives","SOLF0:USTF0",1765755761665,0.0501804,129.23,129.22,4.65558774]
["bitfinex-derivatives","SOLF0:USTF0",1765755765773,6.9607,129.29,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755765962,6.9607,129.29,129.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755766374,3.31,129.28,129.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755766563,3.31,129.27,129.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765755766764,0.05183597,129.26,129.24,0.05682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755767067,3.36183597,129.26,129.24,0.05682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755767469,0.05183597,129.26,129.24,3.19682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755767773,0.05183597,129.26,129.24,0.05682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755768974,3.36183597,129.26,129.24,0.05682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755771572,0.05183597,129.26,129.24,3.19682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755772272,0.05183597,129.26,129.24,0.05682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755772578,3.36183597,129.26,129.24,0.05682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755774170,0.05183597,129.26,129.24,3.19682796]
["bitfinex-derivatives","SOLF0:USTF0",1765755775779,0.00183597,129.26,129.25,4.65558774]
["bitfinex-derivatives","SOLF0:USTF0",1765755776878,3.31,129.32,129.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755777080,3.31,129.32,129.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755777885,0.05372136,129.31,129.29,0.04990081]
["bitfinex-derivatives","SOLF0:USTF0",1765755778085,3.29372136,129.31,129.29,0.04990081]
["bitfinex-derivatives","SOLF0:USTF0",1765755781199,3.29372136,129.31,129.29,1.56548855]
["bitfinex-derivatives","SOLF0:USTF0",1765755781200,0.05372136,129.31,129.29,1.56548855]
["bitfinex-derivatives","SOLF0:USTF0",1765755781393,0.05372136,129.31,129.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755781890,3.24,129.39,129.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755782196,3.24,129.37,129.33,4.69558774]
["bitfinex-derivatives","SOLF0:USTF0",1765755782488,3.24,129.41,129.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755782682,4.75558774,129.44,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755782879,0.05621893,129.42,129.39,3.23749687]
["bitfinex-derivatives","SOLF0:USTF0",1765755783084,0.05621893,129.42,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755783798,0.05621893,129.42,129.4,4.69558774]
["bitfinex-derivatives","SOLF0:USTF0",1765755784098,0.05621893,129.42,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755788386,6.9504,129.48,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755788587,10.1904,129.48,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755789288,10.1904,129.48,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755789487,0.05640722,129.46,129.43,3.22949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755793590,0.05640722,129.46,129.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755793791,3.29640722,129.46,129.44,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755794185,0.05640722,129.46,129.44,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755795592,3.29640722,129.46,129.44,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765755795794,3.29640722,129.46,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755798390,3.29640722,129.46,129.43,3.22949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755798804,3.29640722,129.46,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755799300,3.29640722,129.46,129.43,3.22949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755800097,0.05640722,129.46,129.43,3.22949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755801702,0.05640722,129.46,129.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765755804308,3.29640722,129.46,129.44,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765755806411,3.29640722,129.46,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755806412,10.24800722,129.46,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755806608,3.1,129.45,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755811915,3.37,129.44,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755816815,10.3221,129.45,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755817214,6.9521,129.45,129.43,3.16949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755817715,0.05640722,129.46,129.43,3.16949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755821021,3.42640722,129.46,129.43,3.16949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755821834,0.05640722,129.46,129.43,3.16949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755822225,3.42640722,129.46,129.43,3.16949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755822631,0.05640722,129.46,129.43,3.16949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755823532,3.42640722,129.46,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755823736,3.42640722,129.46,129.43,3.16949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755825026,3.42640722,129.46,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755827123,3.37,129.45,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755828030,10.3221,129.45,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755828246,3.37,129.44,129.43,0.04949407]
["bitfinex-derivatives","SOLF0:USTF0",1765755830735,3.37,129.42,129.35,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765755831730,3.42579859,129.4,129.37,3.17732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755833330,3.42579859,129.4,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755835027,3.37,129.39,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755836735,10.3256,129.39,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755837037,3.24,129.38,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755837640,3.29579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755838639,0.05579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755838935,3.29579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755840736,0.05579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755842840,3.29579859,129.4,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755843339,10.25059859,129.4,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755843541,3.24,129.39,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755844040,10.1954,129.39,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755844230,3.24,129.38,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755845545,10.1954,129.39,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755845738,6.9554,129.39,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755845935,0.05579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755866259,3.29579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755866561,0.05579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755870357,3.16579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755870862,0.05579859,129.4,129.37,3.16732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755872570,3.11,129.39,129.37,0.05732971]
["bitfinex-derivatives","SOLF0:USTF0",1765755873167,3.11,129.37,129.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755873465,3.11,129.37,129.32,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765755873956,3.11,129.34,129.32,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765755874466,3.16688028,129.34,129.32,68.82163798]
["bitfinex-derivatives","SOLF0:USTF0",1765755874762,10.12488028,129.34,129.32,68.82163798]
["bitfinex-derivatives","SOLF0:USTF0",1765755875161,10.12488028,129.34,129.32,65.69163798]
["bitfinex-derivatives","SOLF0:USTF0",1765755875360,10.12488028,129.34,129.32,0.05163798]
["bitfinex-derivatives","SOLF0:USTF0",1765755875361,3.11,129.33,129.32,0.05163798]
["bitfinex-derivatives","SOLF0:USTF0",1765755877171,3.11,129.3,129.27,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765755877373,3.11,129.31,129.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755877670,10.0691,129.32,129.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755878268,0.05206254,129.31,129.29,3.1833283]
["bitfinex-derivatives","SOLF0:USTF0",1765755881675,0.05206254,129.31,129.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755882662,0.05206254,129.31,129.29,3.1833283]
["bitfinex-derivatives","SOLF0:USTF0",1765755882869,0.05206254,129.31,129.3,4.64461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755883065,0.00206254,129.31,129.3,4.64461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755883464,0.00206254,129.31,129.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755883659,0.00206254,129.31,129.3,4.64461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755884573,0.00206254,129.31,129.3,66.64461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755888575,0.00206254,129.31,129.3,1.51461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755888775,0.00206254,129.31,129.3,4.64461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755891475,0.00206254,129.31,129.3,66.64461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755894075,6.9564,129.37,129.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755894270,3.11,129.36,129.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755894477,3.11,129.34,129.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755895174,0.0555087,129.34,129.31,3.18366084]
["bitfinex-derivatives","SOLF0:USTF0",1765755895778,0.0555087,129.34,129.31,4.69827163]
["bitfinex-derivatives","SOLF0:USTF0",1765755895978,0.0555087,129.34,129.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765755899581,0.0555087,129.34,129.33,4.70461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755901676,3.11,129.4,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755901876,3.11,129.4,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755902181,3.11,129.39,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755902686,3.11,129.39,129.33,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765755902687,3.16531372,129.38,129.36,0.0542271]
["bitfinex-derivatives","SOLF0:USTF0",1765755903579,10.12131372,129.38,129.36,3.2442271]
["bitfinex-derivatives","SOLF0:USTF0",1765755903778,0.05531372,129.38,129.36,4.75883789]
["bitfinex-derivatives","SOLF0:USTF0",1765755903977,67.09461079,129.42,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755903978,6.9537,129.42,129.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755904182,3.11,129.44,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755904573,10.0632,129.43,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755904783,6.9532,129.43,129.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755904980,7.00358574,129.43,129.4,3.24947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755905183,3.11,129.41,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755905983,10.0639,129.42,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755906185,3.11,129.41,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755907481,10.0639,129.42,129.4,3.24947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755907682,10.0639,129.42,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755908597,3.11,129.42,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755908808,0.05038574,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755909299,0.05038574,129.43,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755909697,0.05038574,129.43,129.41,4.70461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755909898,0.05038574,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755911311,3.16038574,129.43,129.4,3.24947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755912503,3.16038574,129.43,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755913196,6.9538,129.42,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755913402,10.0638,129.42,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755913797,3.16038574,129.43,129.4,3.24947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755915101,0.05038574,129.43,129.41,4.70461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755915706,0.05038574,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755916401,0.05038574,129.43,129.41,4.70461079]
["bitfinex-derivatives","SOLF0:USTF0",1765755917999,0.05038574,129.43,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765755918401,0.05038574,129.43,129.42,4.70147889]
["bitfinex-derivatives","SOLF0:USTF0",1765755922602,0.05038574,129.43,129.4,4.76095477]
["bitfinex-derivatives","SOLF0:USTF0",1765755922803,3.16038574,129.43,129.4,4.76095477]
["bitfinex-derivatives","SOLF0:USTF0",1765755923498,3.16038574,129.43,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755924106,3.11,129.41,129.4,0.05947588]
["bitfinex-derivatives","SOLF0:USTF0",1765755924809,3.11,129.39,129.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765755925109,3.11,129.38,129.35,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765755925716,3.11,129.36,129.35,65.69690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755926414,3.11,129.36,129.35,0.05690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755926814,10.3065,129.37,129.35,0.05690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755927217,3.35,129.36,129.35,0.05690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755927914,0.05471192,129.38,129.35,0.05690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755927915,0.05471192,129.38,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765755928422,0.05471192,129.38,129.37,4.67147889]
["bitfinex-derivatives","SOLF0:USTF0",1765755930717,0.05471192,129.38,129.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765755931112,0.05471192,129.38,129.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765755933616,0.05471192,129.38,129.35,3.21690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755935124,3.37471192,129.38,129.35,0.05690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755935320,3.37471192,129.38,129.35,3.21690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755937028,10.33061192,129.38,129.35,3.21690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755944423,3.32,129.36,129.35,0.05690923]
["bitfinex-derivatives","SOLF0:USTF0",1765755947335,3.32,129.34,129.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765755948033,111.5699,129.32,129.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765755948236,3.32,129.32,129.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765755948432,3.37701125,129.3,129.28,0.05826026]
["bitfinex-derivatives","SOLF0:USTF0",1765755949928,10.33721125,129.3,129.28,0.05826026]
["bitfinex-derivatives","SOLF0:USTF0",1765755950729,3.32,129.29,129.28,0.05826026]
["bitfinex-derivatives","SOLF0:USTF0",1765755954529,3.32,129.27,129.21,163.82414744]
["bitfinex-derivatives","SOLF0:USTF0",1765755954734,3.32,129.27,129.21,71.18414744]
["bitfinex-derivatives","SOLF0:USTF0",1765755955039,3.32,129.26,129.21,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765755955734,3.32,129.26,129.19,2.36414744]
["bitfinex-derivatives","SOLF0:USTF0",1765755955735,3.37923139,129.25,129.22,0.0490643]
["bitfinex-derivatives","SOLF0:USTF0",1765755955940,3.32,129.23,129.22,0.0490643]
["bitfinex-derivatives","SOLF0:USTF0",1765755956639,3.35,129.22,129.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755957044,3.35,129.2,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755957443,3.35,129.2,129.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765755957634,0.0552035,129.19,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755958342,3.4052035,129.19,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755958643,3.4052035,129.19,129.15,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765755959238,3.35,129.18,129.15,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1765755959747,3.35,129.17,129.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765755959940,3.35,129.17,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755960146,108.3713,129.18,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755960147,3.40362059,129.16,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755960551,3.35,129.15,129.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765755960846,3.35,129.15,129.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755961433,0.05362059,129.16,129.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755961646,0.05362059,129.16,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755962039,3.40362059,129.16,129.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755962542,3.40362059,129.16,129.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755962735,3.35,129.15,129.1,70.30732278]
["bitfinex-derivatives","SOLF0:USTF0",1765755962935,108.4029,129.14,129.1,1.34732278]
["bitfinex-derivatives","SOLF0:USTF0",1765755963141,3.35,129.09,129.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755963344,3.35,129.09,129.05,4.60776631]
["bitfinex-derivatives","SOLF0:USTF0",1765755963537,3.40609128,129.08,129.05,1.34776631]
["bitfinex-derivatives","SOLF0:USTF0",1765755963738,3.40609128,129.08,129.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755964039,3.35,129.07,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755964343,0.05609128,129.08,129.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755964540,0.05609128,129.08,129.07,5.63045127]
["bitfinex-derivatives","SOLF0:USTF0",1765755964746,108.407,129.14,129.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755964747,6.9686,129.14,129.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755964952,111.7395,129.16,129.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755965341,111.7395,129.16,129.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755965745,111.7395,129.16,129.12,0.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755965746,0.0588991,129.14,129.12,0.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755966851,3.4088991,129.14,129.12,0.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755968051,0.0588991,129.14,129.12,3.31526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755968639,3.4088991,129.14,129.12,0.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755971753,0.0588991,129.14,129.12,3.31526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755973053,3.4088991,129.14,129.12,0.05526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755975352,0.0588991,129.14,129.12,3.31526142]
["bitfinex-derivatives","SOLF0:USTF0",1765755976649,3.35,129.22,129.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755976849,3.35,129.21,129.15,2.37045127]
["bitfinex-derivatives","SOLF0:USTF0",1765755977149,3.35,129.2,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755977343,108.3232,129.24,129.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755977344,3.35,129.23,129.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765755977747,3.35,129.23,129.15,2.37045127]
["bitfinex-derivatives","SOLF0:USTF0",1765755977748,3.35,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755978443,10.3157,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755978657,3.35,129.19,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755981947,174.07605067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755981948,69.07925067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755982158,3.35,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755984056,10.3156,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755984459,3.35,129.19,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755985455,174.07635067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755985456,65.72925067,129.21,129.18,3.31181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755985650,69.07925067,129.21,129.18,3.31181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755985855,3.39925067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755986964,10.36445067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755987166,3.37,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755988166,7.01445067,129.21,129.18,3.39181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755988167,0.04925067,129.21,129.18,3.39181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755989457,0.04925067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755989458,3.37925067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755989658,3.33,129.19,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755992771,6.9656,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755993067,10.2956,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755993269,3.37925067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755994059,3.37925067,129.21,129.18,3.39181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755994460,0.04925067,129.21,129.18,3.39181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755995069,0.04925067,129.21,129.19,2.37045127]
["bitfinex-derivatives","SOLF0:USTF0",1765755995264,0.04925067,129.21,129.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765755995464,0.04925067,129.21,129.18,3.39181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755995667,0.04925067,129.21,129.19,1.51599778]
["bitfinex-derivatives","SOLF0:USTF0",1765755996065,0.04925067,129.21,129.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765755996267,0.04925067,129.21,129.18,4.90843129]
["bitfinex-derivatives","SOLF0:USTF0",1765755996462,0.04925067,129.21,129.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765755998179,3.37925067,129.21,129.18,63.56843129]
["bitfinex-derivatives","SOLF0:USTF0",1765755998378,3.37925067,129.21,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755999166,3.33,129.2,129.18,0.05181599]
["bitfinex-derivatives","SOLF0:USTF0",1765755999768,4.8466153,129.19,129.13,70.6166153]
["bitfinex-derivatives","SOLF0:USTF0",1765755999971,3.33,129.18,129.13,70.6166153]
["bitfinex-derivatives","SOLF0:USTF0",1765756000366,3.33,129.18,129.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765756000774,0.05720472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756001181,3.38720472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756003193,0.05720472,129.17,129.15,3.38918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756004787,0.05720472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756005878,3.38720472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756007991,3.33,129.16,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756008190,0.05720472,129.17,129.15,3.38918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756008390,3.38720472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756009085,3.33,129.16,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756013186,10.35440472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756013385,7.02440472,129.17,129.15,3.38918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756013590,0.05720472,129.17,129.15,3.38918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756017584,0.05720472,129.17,129.15,3.23918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756020088,0.05720472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756020089,3.21720472,129.17,129.15,0.04918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756020501,0.05720472,129.17,129.15,3.23918453]
["bitfinex-derivatives","SOLF0:USTF0",1765756021389,0.05720472,129.17,129.15,4.75649612]
["bitfinex-derivatives","SOLF0:USTF0",1765756021590,0.05720472,129.17,129.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756022295,4.67731159,129.22,129.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756022596,3.16,129.21,129.17,4.70731159]
["bitfinex-derivatives","SOLF0:USTF0",1765756023203,3.16,129.21,129.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756023702,3.21079905,129.21,129.18,3.24128453]
["bitfinex-derivatives","SOLF0:USTF0",1765756025391,0.05079905,129.21,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756029198,4.67731159,129.27,129.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756029401,3.16,129.29,129.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756030295,3.21628534,129.28,129.26,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1765756031796,10.17768534,129.28,129.26,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1765756032003,3.16,129.27,129.26,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1765756032891,0.05628534,129.28,129.26,3.24443353]
["bitfinex-derivatives","SOLF0:USTF0",1765756033401,3.21628534,129.28,129.26,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1765756034894,10.17758534,129.28,129.26,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1765756035096,3.16,129.27,129.26,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1765756036607,3.16,129.25,129.2,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1765756037104,3.16,129.25,129.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756037300,3.16,129.26,129.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756037705,0.05944577,129.25,129.23,3.24127796]
["bitfinex-derivatives","SOLF0:USTF0",1765756038498,0.05944577,129.25,129.23,4.75658357]
["bitfinex-derivatives","SOLF0:USTF0",1765756039507,0.05944577,129.25,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756039711,4.67530561,129.31,129.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756040008,4.67530561,129.31,129.25,4.70530561]
["bitfinex-derivatives","SOLF0:USTF0",1765756040311,11.63490561,129.31,129.25,4.70530561]
["bitfinex-derivatives","SOLF0:USTF0",1765756040605,10.1196,129.31,129.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756040805,0.05078176,129.29,129.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765756042105,0.05078176,129.29,129.27,3.24184027]
["bitfinex-derivatives","SOLF0:USTF0",1765756047617,0.05078176,129.29,129.27,4.75714588]
["bitfinex-derivatives","SOLF0:USTF0",1765756048115,0.05078176,129.29,129.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756048817,0.00843029,129.29,129.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756049005,3.25,129.34,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756049412,10.2075,129.35,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756049812,3.25,129.34,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756050016,3.30616745,129.34,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756050215,0.05616745,129.34,129.32,3.29345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756050716,7.01416745,129.34,129.32,3.29345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756050922,3.25,129.33,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756051311,7.01416745,129.34,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756051518,7.01416745,129.34,129.32,3.29345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756052619,10.26416745,129.34,129.32,3.29345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756054018,3.30616745,129.34,129.32,3.29345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756058823,3.30616745,129.34,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756059329,10.26416745,129.34,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756059528,3.25,129.33,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756060520,10.26416745,129.34,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756060820,3.25,129.33,129.32,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1765756061423,3.25,129.31,129.26,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756062231,3.25,129.28,129.26,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765756062430,3.25,129.28,129.27,0.0581976]
["bitfinex-derivatives","SOLF0:USTF0",1765756064823,3.25,129.27,129.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756065334,3.25,129.24,129.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756065724,0.05923997,129.23,129.2,3.29495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756065925,3.30923997,129.23,129.2,0.05495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756068037,3.25,129.22,129.2,0.05495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756069033,0.05923997,129.23,129.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756069227,3.30923997,129.23,129.2,0.05495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756069635,3.25,129.22,129.2,0.05495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756071035,3.25,129.21,129.2,0.05495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756071839,2.42472316,129.23,129.2,3.29495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756071840,3.30923997,129.23,129.2,3.29495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756072332,0.05923997,129.23,129.2,3.29495872]
["bitfinex-derivatives","SOLF0:USTF0",1765756072730,0.05923997,129.23,129.2,5.66044191]
["bitfinex-derivatives","SOLF0:USTF0",1765756073038,0.05923997,129.23,129.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756074240,3.25,129.28,129.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756074734,10.2102,129.3,129.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756075436,0.05020425,129.28,129.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756075644,0.05020425,129.28,129.26,3.29870851]
["bitfinex-derivatives","SOLF0:USTF0",1765756079041,3.32020425,129.28,129.26,0.05870851]
["bitfinex-derivatives","SOLF0:USTF0",1765756079344,0.05020425,129.28,129.26,3.15870851]
["bitfinex-derivatives","SOLF0:USTF0",1765756080834,0.05020425,129.28,129.27,5.46849746]
["bitfinex-derivatives","SOLF0:USTF0",1765756081041,3.27,129.35,129.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756081231,3.27,129.34,129.28,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765756081635,3.27,129.33,129.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756081942,0.05033934,129.32,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756083342,0.05033934,129.32,129.3,0.05765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756083343,0.05033934,129.32,129.3,3.15765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756086747,3.32033934,129.32,129.3,0.05765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756087946,0.05033934,129.32,129.3,3.15765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756090751,0.05033934,129.32,129.3,5.52614764]
["bitfinex-derivatives","SOLF0:USTF0",1765756090951,0.00033934,129.32,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756094648,0.00033934,129.32,129.3,2.42614764]
["bitfinex-derivatives","SOLF0:USTF0",1765756094649,0.00033934,129.32,129.3,3.15765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756094847,3.27033934,129.32,129.3,0.05765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756096445,0.00033934,129.32,129.3,0.05765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756096648,3.27033934,129.32,129.3,0.05765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756097255,3.27033934,129.32,129.3,3.15765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756097256,0.00033934,129.32,129.3,3.15765018]
["bitfinex-derivatives","SOLF0:USTF0",1765756097454,0.00033934,129.32,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756097959,0.00033934,129.32,129.31,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756099451,0.00033934,129.32,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756100054,10.2264,129.37,129.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756100245,10.2255,129.39,129.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756100853,10.2243,129.41,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756101053,3.3189666,129.4,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756101456,3.3189666,129.4,129.37,3.15549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756101855,0.0489666,129.4,129.37,3.15549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756102253,3.3189666,129.4,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756102448,3.27,129.38,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756102658,0.0489666,129.4,129.37,3.15549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756102847,0.0489666,129.4,129.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765756104757,0.0489666,129.4,129.37,5.52398808]
["bitfinex-derivatives","SOLF0:USTF0",1765756105059,3.27,129.39,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756105263,108.2322666,129.4,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756105264,3.3189666,129.4,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756105957,111.5021666,129.4,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756106153,3.27,129.38,129.37,0.05549062]
["bitfinex-derivatives","SOLF0:USTF0",1765756106663,3.32,129.37,129.31,5.46849746]
["bitfinex-derivatives","SOLF0:USTF0",1765756107458,0.05835245,129.35,129.33,3.122324]
["bitfinex-derivatives","SOLF0:USTF0",1765756108661,0.05835245,129.35,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756108860,3.13835245,129.35,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756110158,10.09595245,129.35,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756110358,3.08,129.34,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756110557,0.05835245,129.35,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756110755,3.13835245,129.35,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756111762,118.32065245,129.35,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756111968,3.08,129.34,129.33,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765756112358,3.08,129.34,129.33,0.002324]
["bitfinex-derivatives","SOLF0:USTF0",1765756112762,4.62,129.34,129.33,0.002324]
["bitfinex-derivatives","SOLF0:USTF0",1765756116675,3.08,129.34,129.33,0.002324]
["bitfinex-derivatives","SOLF0:USTF0",1765756117068,0.05835245,129.35,129.33,0.002324]
["bitfinex-derivatives","SOLF0:USTF0",1765756117376,0.05835245,129.35,129.33,3.152324]
["bitfinex-derivatives","SOLF0:USTF0",1765756121980,3.08,129.41,129.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765756123093,0.05831916,129.39,129.36,3.20326027]
["bitfinex-derivatives","SOLF0:USTF0",1765756124286,0.05831916,129.39,129.36,14.21295215]
["bitfinex-derivatives","SOLF0:USTF0",1765756124482,3.08,129.47,129.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765756125091,3.08,129.47,129.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765756125490,0.054943,129.44,129.42,3.20161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756125790,0.054943,129.44,129.42,0.05161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756126192,3.134943,129.44,129.42,0.05161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756127590,0.054943,129.44,129.42,3.20161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756127888,0.054943,129.44,129.42,0.05161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756129597,0.054943,129.44,129.42,3.20161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756132400,3.134943,129.44,129.42,0.05161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756134098,11.598896,129.44,129.42,0.05161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756134306,3.08,129.43,129.42,0.05161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756144113,3.08,129.43,129.42,0.00161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756146214,10.127643,129.44,129.42,0.00161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756146400,4.631253,129.43,129.42,0.00161498]
["bitfinex-derivatives","SOLF0:USTF0",1765756146605,3.12,129.39,129.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756146808,3.12,129.39,129.35,4.691253]
["bitfinex-derivatives","SOLF0:USTF0",1765756147209,3.12,129.38,129.35,4.691253]
["bitfinex-derivatives","SOLF0:USTF0",1765756147410,3.12,129.38,129.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756147616,0.05614986,129.37,129.35,3.23852813]
["bitfinex-derivatives","SOLF0:USTF0",1765756152817,10.073,129.43,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756153009,3.12,129.42,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756153205,8.46486123,129.45,129.4,1.51286123]
["bitfinex-derivatives","SOLF0:USTF0",1765756153412,10.072,129.45,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756153918,0.05567293,129.44,129.42,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765756154921,3.17567293,129.44,129.42,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765756158022,0.05567293,129.44,129.42,3.23230703]
["bitfinex-derivatives","SOLF0:USTF0",1765756158614,0.05567293,129.44,129.42,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765756158615,3.17567293,129.44,129.42,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765756160626,3.12,129.43,129.42,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765756161610,3.12,129.43,129.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765756161611,3.12,129.41,129.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765756161818,3.12,129.4,129.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756162013,3.12,129.4,129.34,4.69286123]
["bitfinex-derivatives","SOLF0:USTF0",1765756162821,0.05364322,129.38,129.36,3.23374571]
["bitfinex-derivatives","SOLF0:USTF0",1765756163014,1.56650445,129.38,129.36,0.05374571]
["bitfinex-derivatives","SOLF0:USTF0",1765756163218,3.12,129.37,129.31,70.33286123]
["bitfinex-derivatives","SOLF0:USTF0",1765756163729,10.0772,129.36,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756163918,3.12,129.35,129.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756164115,3.12,129.35,129.31,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765756164426,0.05802532,129.34,129.32,0.05787234]
["bitfinex-derivatives","SOLF0:USTF0",1765756166627,3.16802532,129.34,129.32,0.05787234]
["bitfinex-derivatives","SOLF0:USTF0",1765756167635,0.05802532,129.34,129.32,4.75073357]
["bitfinex-derivatives","SOLF0:USTF0",1765756167827,3.2,129.42,129.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756168025,3.2,129.42,129.37,4.69286123]
["bitfinex-derivatives","SOLF0:USTF0",1765756168233,3.2,129.42,129.37,66.69286123]
["bitfinex-derivatives","SOLF0:USTF0",1765756168435,3.2,129.42,129.37,4.69286123]
["bitfinex-derivatives","SOLF0:USTF0",1765756168644,3.2,129.41,129.37,4.69286123]
["bitfinex-derivatives","SOLF0:USTF0",1765756168944,3.2,129.41,129.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756169326,0.04881503,129.41,129.38,3.23344345]
["bitfinex-derivatives","SOLF0:USTF0",1765756171030,0.04881503,129.41,129.38,69.76301388]
["bitfinex-derivatives","SOLF0:USTF0",1765756171231,0.04881503,129.41,129.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756171432,0.04881503,129.41,129.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756179228,3.2,129.48,129.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756179429,3.2,129.48,129.42,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765756179937,3.2,129.48,129.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756180126,0.05523201,129.47,129.44,3.22949134]
["bitfinex-derivatives","SOLF0:USTF0",1765756180528,3.25523201,129.47,129.44,3.22949134]
["bitfinex-derivatives","SOLF0:USTF0",1765756181930,0.05523201,129.47,129.44,3.22949134]
["bitfinex-derivatives","SOLF0:USTF0",1765756184628,3.25523201,129.47,129.44,0.04949134]
["bitfinex-derivatives","SOLF0:USTF0",1765756188237,3.25523201,129.47,129.44,3.22949134]
["bitfinex-derivatives","SOLF0:USTF0",1765756188951,0.05523201,129.47,129.44,3.22949134]
["bitfinex-derivatives","SOLF0:USTF0",1765756191337,0.05523201,129.47,129.46,5.53911252]
["bitfinex-derivatives","SOLF0:USTF0",1765756191541,0.05523201,129.47,129.46,71.15911252]
["bitfinex-derivatives","SOLF0:USTF0",1765756191946,0.05523201,129.47,129.46,71.1589675]
["bitfinex-derivatives","SOLF0:USTF0",1765756192144,3.2,129.53,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756192643,3.2,129.51,129.46,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765756193239,3.2,129.49,129.47,0.05678673]
["bitfinex-derivatives","SOLF0:USTF0",1765756193851,3.2,129.48,129.47,0.05678673]
["bitfinex-derivatives","SOLF0:USTF0",1765756194052,3.2,129.48,129.41,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1765756195046,3.25376977,129.46,129.43,0.05862557]
["bitfinex-derivatives","SOLF0:USTF0",1765756196048,3.2,129.45,129.43,0.05862557]
["bitfinex-derivatives","SOLF0:USTF0",1765756200050,3.22,129.44,129.43,0.05862557]
["bitfinex-derivatives","SOLF0:USTF0",1765756200247,3.22,129.44,129.36,10.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765756200452,108.19116977,129.46,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756200453,3.22,129.43,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756200657,3.22,129.45,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756201161,3.22,129.44,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756201356,108.1379,129.46,129.4,0.04909036]
["bitfinex-derivatives","SOLF0:USTF0",1765756201357,3.27932129,129.42,129.4,0.04909036]
["bitfinex-derivatives","SOLF0:USTF0",1765756201958,3.27932129,129.42,129.36,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765756202154,3.22,129.4,129.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756202860,3.22,129.41,129.37,3.28209949]
["bitfinex-derivatives","SOLF0:USTF0",1765756203263,3.27932129,129.42,129.37,3.28209949]
["bitfinex-derivatives","SOLF0:USTF0",1765756206962,10.23312129,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756207164,3.22,129.41,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756208564,10.23312129,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756209559,0.05932129,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756210066,3.27932129,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756210270,0.05932129,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756212767,3.27932129,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756214063,0.05932129,129.42,129.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756216160,0.05932129,129.42,129.38,22.3282583]
["bitfinex-derivatives","SOLF0:USTF0",1765756216356,0.05932129,129.42,129.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756217672,0.05932129,129.42,129.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756217965,3.22,129.47,129.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756218271,3.22,129.47,129.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765756218870,3.27366668,129.46,129.44,0.05523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756219071,3.2754383,129.46,129.44,0.05523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756220472,0.0554383,129.46,129.44,3.28523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756224876,3.2754383,129.46,129.44,0.05523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756226477,3.2754383,129.46,129.44,3.31523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756226678,0.0554383,129.46,129.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756228082,0.0554383,129.46,129.44,3.44523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756228872,3.2054383,129.46,129.44,0.05523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756233570,0.0554383,129.46,129.44,3.44523065]
["bitfinex-derivatives","SOLF0:USTF0",1765756233777,0.0554383,129.46,129.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765756241386,0.0554383,129.46,129.45,4.90025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756241686,0.00870685,129.46,129.45,4.90025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756242079,10.0985,129.52,129.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765756242284,3.15,129.53,129.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765756242488,3.15,129.57,129.51,4.90025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756242875,3.15,129.57,129.51,1.51025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756243282,3.15,129.54,129.53,0.05119135]
["bitfinex-derivatives","SOLF0:USTF0",1765756243677,3.15,129.54,129.53,0.00119135]
["bitfinex-derivatives","SOLF0:USTF0",1765756243880,3.15,129.53,129.48,4.90025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756244887,3.20142981,129.52,129.49,0.05296427]
["bitfinex-derivatives","SOLF0:USTF0",1765756246575,0.05142981,129.52,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765756246775,0.05142981,129.52,129.5,4.90025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756248783,3.20142981,129.52,129.49,1.56321582]
["bitfinex-derivatives","SOLF0:USTF0",1765756249185,3.20142981,129.52,129.49,4.95321582]
["bitfinex-derivatives","SOLF0:USTF0",1765756249890,3.20142981,129.52,129.49,3.44296427]
["bitfinex-derivatives","SOLF0:USTF0",1765756250087,3.20142981,129.52,129.49,0.05296427]
["bitfinex-derivatives","SOLF0:USTF0",1765756250481,3.15,129.5,129.49,0.05296427]
["bitfinex-derivatives","SOLF0:USTF0",1765756251692,4.69,129.5,129.49,0.05296427]
["bitfinex-derivatives","SOLF0:USTF0",1765756252596,3.15,129.48,129.43,4.90025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756253595,3.20712472,129.47,129.44,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756254800,3.20712472,129.47,129.44,3.43896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756257808,3.20712472,129.47,129.44,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756257997,3.20712472,129.47,129.44,3.20896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756261910,3.20712472,129.47,129.44,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756262107,111.33652472,129.47,129.44,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756262312,3.16,129.46,129.44,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756262810,119.75615155,129.46,129.44,0.04896094]
["bitfinex-derivatives","SOLF0:USTF0",1765756263012,3.16,129.45,129.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765756263808,3.16,129.43,129.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765756264104,3.21361739,129.43,129.41,65.65852852]
["bitfinex-derivatives","SOLF0:USTF0",1765756264716,3.16,129.42,129.41,0.05852852]
["bitfinex-derivatives","SOLF0:USTF0",1765756267118,0.05361739,129.43,129.41,3.21852852]
["bitfinex-derivatives","SOLF0:USTF0",1765756269118,3.21361739,129.43,129.41,0.05852852]
["bitfinex-derivatives","SOLF0:USTF0",1765756269709,3.16,129.42,129.37,1.51025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756270222,3.21361739,129.43,129.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756270414,3.16,129.43,129.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756270712,3.21211481,129.43,129.4,3.21280947]
["bitfinex-derivatives","SOLF0:USTF0",1765756271302,3.21211481,129.43,129.4,4.72306102]
["bitfinex-derivatives","SOLF0:USTF0",1765756271707,0.05211481,129.43,129.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756273014,0.05211481,129.43,129.42,4.67025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756273621,0.05211481,129.43,129.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756273914,0.05211481,129.43,129.42,4.67025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756274117,3.16,129.48,129.42,4.67025155]
["bitfinex-derivatives","SOLF0:USTF0",1765756275203,0.04902288,129.46,129.44,0.05436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756275403,0.04902288,129.46,129.44,3.21436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756276117,0.04902288,129.46,129.45,4.67071154]
["bitfinex-derivatives","SOLF0:USTF0",1765756277214,0.04902288,129.46,129.44,4.72507986]
["bitfinex-derivatives","SOLF0:USTF0",1765756277415,3.16,129.48,129.44,3.21436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756278605,3.21629741,129.47,129.44,3.21436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756279720,3.21629741,129.47,129.44,0.05436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756281719,3.21629741,129.47,129.44,3.21436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756282620,3.21629741,129.47,129.44,0.05436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756286120,0.05629741,129.47,129.44,3.21436832]
["bitfinex-derivatives","SOLF0:USTF0",1765756286717,68.74,129.53,129.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765756286718,3.2,129.53,129.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765756287717,3.25212897,129.51,129.49,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765756287925,3.25010986,129.51,129.49,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765756291130,0.05010986,129.51,129.49,3.23064718]
["bitfinex-derivatives","SOLF0:USTF0",1765756291314,3.35010986,129.51,129.49,3.23064718]
["bitfinex-derivatives","SOLF0:USTF0",1765756291719,3.35010986,129.51,129.49,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765756297327,3.35010986,129.51,129.49,3.23064718]
["bitfinex-derivatives","SOLF0:USTF0",1765756297518,3.35010986,129.51,129.49,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765756299133,108.0411,129.57,129.5,7.2261415]
["bitfinex-derivatives","SOLF0:USTF0",1765756299429,3.3,129.54,129.49,1.50956244]
["bitfinex-derivatives","SOLF0:USTF0",1765756299728,1.50956244,129.53,129.47,4.68956244]
["bitfinex-derivatives","SOLF0:USTF0",1765756299933,3.3,129.52,129.47,4.68956244]
["bitfinex-derivatives","SOLF0:USTF0",1765756300124,3.35479796,129.51,129.49,0.04896439]
["bitfinex-derivatives","SOLF0:USTF0",1765756300323,3.35479796,129.51,129.44,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1765756300324,3.3,129.5,129.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756300528,3.3,129.48,129.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756301228,0.04995048,129.47,129.45,0.05383771]
["bitfinex-derivatives","SOLF0:USTF0",1765756301433,0.04995048,129.47,129.45,3.23383771]
["bitfinex-derivatives","SOLF0:USTF0",1765756301934,0.04995048,129.47,129.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756302529,3.3,129.53,129.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756302837,3.3,129.53,129.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756303538,0.0550709,129.52,129.5,3.23117749]
["bitfinex-derivatives","SOLF0:USTF0",1765756303726,0.0550709,129.52,129.5,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1765756303929,3.3550709,129.52,129.5,0.05117749]
["bitfinex-derivatives","SOLF0:USTF0",1765756305730,0.0550709,129.52,129.5,3.23117749]
["bitfinex-derivatives","SOLF0:USTF0",1765756306437,0.0550709,129.52,129.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756308742,3.3,129.58,129.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756309842,3.34924013,129.56,129.53,0.05680017]
["bitfinex-derivatives","SOLF0:USTF0",1765756310037,3.34924013,129.56,129.53,3.23680017]
["bitfinex-derivatives","SOLF0:USTF0",1765756310348,0.04924013,129.56,129.53,3.23680017]
["bitfinex-derivatives","SOLF0:USTF0",1765756312346,0.04924013,129.56,129.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756313544,3.3,129.62,129.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756313748,3.3,129.62,129.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765756314341,0.0529496,129.61,129.58,3.23776162]
["bitfinex-derivatives","SOLF0:USTF0",1765756314844,3.3529496,129.61,129.58,3.23776162]
["bitfinex-derivatives","SOLF0:USTF0",1765756315245,3.3529496,129.61,129.58,0.05776162]
["bitfinex-derivatives","SOLF0:USTF0",1765756317049,3.24,129.6,129.58,0.05776162]
["bitfinex-derivatives","SOLF0:USTF0",1765756317451,10.1841,129.6,129.58,0.05776162]
["bitfinex-derivatives","SOLF0:USTF0",1765756317647,3.24,129.59,129.58,0.05776162]
["bitfinex-derivatives","SOLF0:USTF0",1765756317946,3.24,129.58,129.54,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765756318163,3.24,129.57,129.5,5.61651444]
["bitfinex-derivatives","SOLF0:USTF0",1765756318748,0.05173174,129.55,129.52,3.31293869]
["bitfinex-derivatives","SOLF0:USTF0",1765756318950,3.29173174,129.55,129.52,0.05293869]
["bitfinex-derivatives","SOLF0:USTF0",1765756320440,0.05173174,129.55,129.52,3.31293869]
["bitfinex-derivatives","SOLF0:USTF0",1765756321957,0.05173174,129.55,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756322143,0.05173174,129.55,129.54,5.61651444]
["bitfinex-derivatives","SOLF0:USTF0",1765756322454,0.00173174,129.55,129.54,5.61651444]
["bitfinex-derivatives","SOLF0:USTF0",1765756322653,0.00173174,129.55,129.54,71.19651444]
["bitfinex-derivatives","SOLF0:USTF0",1765756322854,0.00173174,129.55,129.54,133.19651444]
["bitfinex-derivatives","SOLF0:USTF0",1765756323462,0.00173174,129.55,129.54,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1765756323752,10.182,129.64,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756324554,10.1825,129.63,129.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756324755,3.29703121,129.61,129.58,0.05506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756325055,3.29703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756325262,0.05703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756325651,3.29703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756327955,3.29703121,129.61,129.58,0.05506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756328348,0.05703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756329251,3.29703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756329647,0.05703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756330555,3.29703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756330756,3.29703121,129.61,129.58,0.05506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756331354,0.05703121,129.61,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756334260,3.49100556,129.65,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756334452,6.73100556,129.65,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756334653,3.49100556,129.65,129.58,3.31506775]
["bitfinex-derivatives","SOLF0:USTF0",1765756335155,3.24,129.64,129.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756335350,3.24,129.62,129.6,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1765756335556,3.29523217,129.62,129.6,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1765756336460,0.05523217,129.62,129.6,3.31228615]
["bitfinex-derivatives","SOLF0:USTF0",1765756338060,3.29523217,129.62,129.6,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1765756338262,3.24,129.61,129.56,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765756338453,3.24,129.61,129.5,114.65816983]
["bitfinex-derivatives","SOLF0:USTF0",1765756338454,3.24,129.58,129.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756338661,10.1858,129.57,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756338852,3.24,129.6,129.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756339263,3.28955599,129.57,129.54,0.04967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756349592,0.04955599,129.57,129.54,3.40967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756350485,3.37955599,129.57,129.54,3.40967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756350685,3.37955599,129.57,129.54,0.04967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756351888,3.33,129.56,129.54,0.04967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756353581,0.04955599,129.57,129.54,3.40967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756354211,3.37955599,129.57,129.54,3.40967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756355291,0.04955599,129.57,129.54,3.40967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756357890,3.37955599,129.57,129.54,0.04967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756358495,3.33,129.56,129.54,0.04967198]
["bitfinex-derivatives","SOLF0:USTF0",1765756360400,3.33,129.55,129.5,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765756360589,3.33,129.55,129.5,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765756361490,3.33,129.53,129.51,0.0557159]
["bitfinex-derivatives","SOLF0:USTF0",1765756362288,3.38918157,129.54,129.51,3.4157159]
["bitfinex-derivatives","SOLF0:USTF0",1765756362490,0.05918157,129.54,129.51,3.4157159]
["bitfinex-derivatives","SOLF0:USTF0",1765756363094,0.05918157,129.54,129.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765756363396,0.00659167,129.54,129.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765756365101,3.33,129.58,129.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765756366203,0.05824406,129.57,129.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765756367606,0.05824406,129.57,129.55,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765756367805,0.05824406,129.57,129.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765756371397,0.05824406,129.57,129.56,4.86759938]
["bitfinex-derivatives","SOLF0:USTF0",1765756372508,3.33,129.64,129.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765756372711,3.33,129.64,129.6,4.86759938]
["bitfinex-derivatives","SOLF0:USTF0",1765756372911,3.33,129.64,129.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765756373408,3.38265809,129.64,129.61,3.41435746]
["bitfinex-derivatives","SOLF0:USTF0",1765756374000,3.38265809,129.64,129.61,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1765756377111,3.38265809,129.64,129.61,3.18435746]
["bitfinex-derivatives","SOLF0:USTF0",1765756377808,0.05265809,129.64,129.61,3.18435746]
["bitfinex-derivatives","SOLF0:USTF0",1765756378013,3.14265809,129.64,129.61,3.18435746]
["bitfinex-derivatives","SOLF0:USTF0",1765756378206,3.14265809,129.64,129.61,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1765756378507,3.09,129.62,129.61,0.05435746]
["bitfinex-derivatives","SOLF0:USTF0",1765756382206,3.09,129.61,129.57,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765756382413,3.09,129.61,129.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765756382813,10.032,129.64,129.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765756383017,3.49100556,129.65,129.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765756383206,0.05942357,129.63,129.6,3.1856643]
["bitfinex-derivatives","SOLF0:USTF0",1765756384505,3.14942357,129.63,129.6,3.1856643]
["bitfinex-derivatives","SOLF0:USTF0",1765756384702,3.14942357,129.63,129.6,0.0556643]
["bitfinex-derivatives","SOLF0:USTF0",1765756385107,3.09,129.61,129.6,0.0556643]
["bitfinex-derivatives","SOLF0:USTF0",1765756390709,3.09,129.61,129.57,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765756391018,3.09,129.6,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765756391515,3.09,129.58,129.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765756391701,3.14338873,129.57,129.54,0.05931929]
["bitfinex-derivatives","SOLF0:USTF0",1765756391906,0.05338873,129.57,129.54,3.18931929]
["bitfinex-derivatives","SOLF0:USTF0",1765756393412,0.05338873,129.57,129.55,4.63805067]
["bitfinex-derivatives","SOLF0:USTF0",1765756394018,0.05338873,129.57,129.55,66.63805067]
["bitfinex-derivatives","SOLF0:USTF0",1765756396422,0.05338873,129.57,129.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765756398831,3.14338873,129.57,129.54,3.18931929]
["bitfinex-derivatives","SOLF0:USTF0",1765756399324,0.05338873,129.57,129.54,3.18931929]
["bitfinex-derivatives","SOLF0:USTF0",1765756401414,3.09,129.56,129.54,0.05931929]
["bitfinex-derivatives","SOLF0:USTF0",1765756402225,111.19138873,129.57,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765756402425,3.09,129.57,129.53,4.63805067]
["bitfinex-derivatives","SOLF0:USTF0",1765756403219,3.14932444,129.56,129.54,0.05908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756403424,3.14932444,129.56,129.54,3.18908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756403625,3.14932444,129.56,129.54,0.05908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756404521,3.09,129.55,129.54,0.05908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756421337,7.00562444,129.56,129.54,3.37908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756421531,0.05932444,129.56,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765756422033,3.12932444,129.56,129.54,3.37908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756423238,3.07,129.55,129.54,3.37908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756423945,3.07,129.55,129.54,0.05908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756424144,0.05932444,129.56,129.54,3.37908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756425139,0.05932444,129.56,129.55,1.50805067]
["bitfinex-derivatives","SOLF0:USTF0",1765756425345,0.05932444,129.56,129.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765756432049,3.12932444,129.56,129.54,0.05908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756439955,3.07,129.55,129.54,0.05908421]
["bitfinex-derivatives","SOLF0:USTF0",1765756440459,3.07,129.55,129.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756440658,3.07,129.53,129.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765756441255,3.11981532,129.52,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756443265,0.04981532,129.52,129.5,3.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756443569,3.11981532,129.52,129.5,3.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756444567,3.11981532,129.52,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756446672,10.06791532,129.52,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756446857,3.07,129.51,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756448960,0.04981532,129.52,129.5,3.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756449665,0.04981532,129.52,129.5,65.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756450064,3.11981532,129.52,129.5,65.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756450273,3.11981532,129.52,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756455172,0.04981532,129.52,129.5,3.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756460969,3.11981532,129.52,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756461763,3.11981532,129.52,129.5,3.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756463076,0.04981532,129.52,129.5,3.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756464271,3.11981532,129.52,129.5,3.28928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756464975,3.11981532,129.52,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756469072,0.04981532,129.52,129.5,3.31928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756469275,0.04981532,129.52,129.51,5.62741463]
["bitfinex-derivatives","SOLF0:USTF0",1765756470277,0.04981532,129.52,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765756472180,0.04981532,129.52,129.51,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765756472974,3.37981532,129.52,129.5,0.04928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756473477,3.37981532,129.52,129.5,3.31928568]
["bitfinex-derivatives","SOLF0:USTF0",1765756476185,0.04981532,129.52,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765756476390,3.33,129.56,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765756477276,0.04971924,129.55,129.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765756477478,3.37971924,129.55,129.52,0.05520958]
["bitfinex-derivatives","SOLF0:USTF0",1765756478978,10.32661924,129.55,129.52,0.05520958]
["bitfinex-derivatives","SOLF0:USTF0",1765756479282,6.99661924,129.55,129.52,0.05520958]
["bitfinex-derivatives","SOLF0:USTF0",1765756479482,3.33,129.54,129.52,0.05520958]
["bitfinex-derivatives","SOLF0:USTF0",1765756479877,10.2775,129.54,129.52,0.05520958]
["bitfinex-derivatives","SOLF0:USTF0",1765756480186,3.33,129.53,129.52,0.05520958]
["bitfinex-derivatives","SOLF0:USTF0",1765756496312,3.13,129.53,129.52,0.05520958]
["bitfinex-derivatives","SOLF0:USTF0",1765756501909,6.9473,129.54,129.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756502112,3.17971924,129.55,129.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756508013,0.04971924,129.55,129.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756508403,0.04971924,129.55,129.54,4.66957072]
["bitfinex-derivatives","SOLF0:USTF0",1765756508816,3.13,129.59,129.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756509824,3.1821444,129.58,129.56,3.21212457]
["bitfinex-derivatives","SOLF0:USTF0",1765756510614,3.13,129.57,129.56,0.05212457]
["bitfinex-derivatives","SOLF0:USTF0",1765756514827,4.63887515,129.57,129.56,0.05212457]
["bitfinex-derivatives","SOLF0:USTF0",1765756519025,3.13,129.54,129.5,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1765756519330,3.13,129.54,129.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765756520122,3.18777951,129.54,129.51,3.21526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756520526,3.18777951,129.54,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756521627,3.13,129.52,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756524635,4.63887515,129.52,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756528935,3.13,129.52,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756529142,3.38777951,129.54,129.51,1.56413749]
["bitfinex-derivatives","SOLF0:USTF0",1765756529340,0.05777951,129.54,129.53,4.76887515]
["bitfinex-derivatives","SOLF0:USTF0",1765756532732,3.38777951,129.54,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756532932,3.38777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756533132,0.05777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756533536,3.38777951,129.54,129.52,4.76887515]
["bitfinex-derivatives","SOLF0:USTF0",1765756533759,0.05777951,129.54,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756534939,0.05777951,129.54,129.52,4.76887515]
["bitfinex-derivatives","SOLF0:USTF0",1765756539441,3.38777951,129.54,129.52,4.76887515]
["bitfinex-derivatives","SOLF0:USTF0",1765756539642,3.38777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756541142,0.05777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756542345,3.33,129.53,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756543043,10.2778,129.53,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756544032,3.33,129.53,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756544236,3.38777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756544632,0.05777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756545037,0.05777951,129.54,129.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765756545644,4.89665466,129.54,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756545938,4.89665466,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756545939,0.05777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756546144,3.38777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756546948,3.33,129.53,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756547248,3.38777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756547451,3.38777951,129.54,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756548749,10.33507951,129.54,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756549046,3.33,129.53,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756549648,0.05777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756551349,3.38777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756551847,0.05777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756562661,3.32777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756563162,0.05777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756564256,3.32777951,129.54,129.51,3.31526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756564458,3.32777951,129.54,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756565256,0.05777951,129.54,129.51,3.38526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756566467,3.32777951,129.54,129.51,3.38526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756567463,3.27,129.53,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756569968,10.2178,129.53,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756570166,3.27,129.52,129.51,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1765756594395,3.23,129.47,129.42,19.0982583]
["bitfinex-derivatives","SOLF0:USTF0",1765756594696,3.23,129.47,129.37,108.2011]
["bitfinex-derivatives","SOLF0:USTF0",1765756594697,3.23,129.44,129.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765756595294,3.23,129.42,129.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765756595485,3.28438051,129.42,129.39,3.13160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756596893,3.28438051,129.42,129.39,0.05160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756597092,0.05438051,129.42,129.39,3.13160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756598090,3.28438051,129.42,129.39,3.13160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756599796,3.28438051,129.42,129.39,0.05160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756600602,3.23,129.41,129.39,0.05160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756601193,10.1845,129.41,129.39,0.05160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756601387,3.23,129.4,129.39,0.05160015]
["bitfinex-derivatives","SOLF0:USTF0",1765756609603,3.23,129.37,129.33,4.59293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756610108,3.23,129.36,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765756610606,3.2824741,129.36,129.33,3.13768637]
["bitfinex-derivatives","SOLF0:USTF0",1765756610902,10.1875,129.35,129.33,0.05768637]
["bitfinex-derivatives","SOLF0:USTF0",1765756611306,3.23,129.34,129.33,0.05768637]
["bitfinex-derivatives","SOLF0:USTF0",1765756614414,3.23,129.31,129.28,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765756614618,3.23,129.31,129.27,1.51293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756614619,111.4923,129.31,129.27,1.51293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756614821,3.23,129.27,129.26,1.34557757]
["bitfinex-derivatives","SOLF0:USTF0",1765756615018,10.1918,129.27,129.23,1.51293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756615218,10.1918,129.27,129.23,2.85902922]
["bitfinex-derivatives","SOLF0:USTF0",1765756615520,0.05038933,129.26,129.24,0.05232977]
["bitfinex-derivatives","SOLF0:USTF0",1765756616619,0.05038933,129.26,129.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765756619214,3.32,129.34,129.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765756619420,3.32,129.33,129.3,4.23293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756620321,3.32,129.31,129.3,0.04971334]
["bitfinex-derivatives","SOLF0:USTF0",1765756621620,3.32,129.29,129.25,1.51293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756621825,3.32,129.29,129.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765756622616,3.37887863,129.29,129.26,2.827385]
["bitfinex-derivatives","SOLF0:USTF0",1765756622818,10.33987863,129.29,129.26,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1765756623021,3.32,129.28,129.26,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1765756623818,3.32,129.27,129.26,0.057385]
["bitfinex-derivatives","SOLF0:USTF0",1765756624412,3.32,129.25,129.2,1.51293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756624614,3.32,129.25,129.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765756624817,4.83293116,129.29,129.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765756625025,10.2807,129.29,129.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765756625221,3.32,129.29,129.26,1.51293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756625523,0.05934413,129.29,129.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765756626220,0.05934413,129.29,129.28,4.34293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756626610,0.05934413,129.29,129.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765756626819,3.37934413,129.29,129.27,1.51293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756627321,3.37934413,129.29,129.26,1.57038541]
["bitfinex-derivatives","SOLF0:USTF0",1765756629616,3.37934413,129.29,129.26,4.40038541]
["bitfinex-derivatives","SOLF0:USTF0",1765756630224,3.37934413,129.29,129.26,2.88745425]
["bitfinex-derivatives","SOLF0:USTF0",1765756630415,3.37934413,129.29,129.26,4.40038541]
["bitfinex-derivatives","SOLF0:USTF0",1765756631729,3.37934413,129.29,129.26,0.05745425]
["bitfinex-derivatives","SOLF0:USTF0",1765756632321,3.37934413,129.29,129.26,2.88745425]
["bitfinex-derivatives","SOLF0:USTF0",1765756632518,3.37934413,129.29,129.26,0.05745425]
["bitfinex-derivatives","SOLF0:USTF0",1765756632722,3.32,129.27,129.26,0.05745425]
["bitfinex-derivatives","SOLF0:USTF0",1765756634829,3.32,129.25,129.21,4.40293116]
["bitfinex-derivatives","SOLF0:USTF0",1765756635028,3.32,129.25,129.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765756635931,3.37290369,129.25,129.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765756638131,3.32,129.24,129.19,1.34630636]
["bitfinex-derivatives","SOLF0:USTF0",1765756638331,7.01590369,129.25,129.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765756638530,10.33590369,129.25,129.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765756638920,0.05290369,129.25,129.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765756639122,0.05290369,129.25,129.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765756643324,0.00290369,129.25,129.24,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1765756644830,0.00290369,129.25,129.24,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1765756645426,3.32,129.32,129.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765756645629,3.32,129.32,129.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765756646235,3.32,129.32,129.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765756646432,3.36378488,129.31,129.29,0.05591704]
["bitfinex-derivatives","SOLF0:USTF0",1765756646633,0.05378488,129.31,129.29,2.89591704]
["bitfinex-derivatives","SOLF0:USTF0",1765756647335,0.05378488,129.31,129.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765756650135,3.25,129.37,129.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765756650341,3.25,129.37,129.33,1.5161838]
["bitfinex-derivatives","SOLF0:USTF0",1765756650541,3.25,129.37,129.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765756650836,3.25,129.37,129.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1765756651242,3.30134133,129.36,129.33,2.88622493]
["bitfinex-derivatives","SOLF0:USTF0",1765756653240,0.05134133,129.36,129.33,2.88622493]
["bitfinex-derivatives","SOLF0:USTF0",1765756654433,3.25,129.35,129.33,0.05622493]
["bitfinex-derivatives","SOLF0:USTF0",1765756658243,3.25,129.35,129.25,115.2674]
["bitfinex-derivatives","SOLF0:USTF0",1765756658244,3.25,129.34,129.25,115.2674]
["bitfinex-derivatives","SOLF0:USTF0",1765756658548,3.25,129.31,129.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765756658746,3.25,129.31,129.23,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1765756659246,3.30821122,129.28,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756660035,0.05821122,129.28,129.26,2.94725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756661844,3.30821122,129.28,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756663636,3.25,129.27,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756676359,7.01951122,129.28,129.26,2.95725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756676559,0.05821122,129.28,129.26,2.95725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756676949,3.29821122,129.28,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756677752,10.25951122,129.28,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756677954,3.24,129.27,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756681554,10.25951122,129.28,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756681759,3.24,129.27,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756683048,10.25951122,129.28,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756683562,3.24,129.27,129.26,0.05725271]
["bitfinex-derivatives","SOLF0:USTF0",1765756686264,3.24,129.24,129.2,67.32719116]
["bitfinex-derivatives","SOLF0:USTF0",1765756686862,3.24,129.24,129.2,5.32719116]
["bitfinex-derivatives","SOLF0:USTF0",1765756687053,3.24,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756687252,3.29159174,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756687857,10.25499174,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756688051,0.05159174,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756689164,3.29159174,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756690566,3.29159174,129.24,129.19,66.30630636]
["bitfinex-derivatives","SOLF0:USTF0",1765756690757,3.24,129.23,129.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756690958,3.24,129.23,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756691368,10.25499174,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756691571,3.29159174,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756695267,0.05159174,129.24,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756697669,0.05159174,129.24,129.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756703566,10.2019,129.27,129.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756704174,3.24,129.26,129.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756704570,3.289588,129.26,129.23,3.01576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756704876,0.049588,129.26,129.23,3.01576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756707063,3.449588,129.26,129.23,3.01576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756707468,3.4,129.25,129.23,3.01576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756707895,10.2732,129.24,129.23,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756711986,3.31,129.24,129.23,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756712784,10.321888,129.26,129.23,3.01576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756712985,3.31,129.25,129.23,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756713175,10.2728,129.25,129.23,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756713379,3.31,129.24,129.23,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756714284,10.2728,129.25,129.23,3.01576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756714588,3.31,129.24,129.23,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756737004,6.9628,129.25,129.23,4.53223167]
["bitfinex-derivatives","SOLF0:USTF0",1765756737207,6.9628,129.25,129.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756739604,10.1328,129.25,129.23,1.57223167]
["bitfinex-derivatives","SOLF0:USTF0",1765756740107,3.17,129.24,129.23,0.05576812]
["bitfinex-derivatives","SOLF0:USTF0",1765756742017,3.17,129.21,129.18,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765756742418,3.17,129.21,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756743021,6.9653,129.2,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756743221,10.1353,129.2,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756744123,3.17,129.2,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756748221,3.22513706,129.21,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756748524,0.05513706,129.21,129.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756749825,0.05513706,129.21,129.2,4.52646355]
["bitfinex-derivatives","SOLF0:USTF0",1765756752115,8.47826355,129.27,129.2,4.52646355]
["bitfinex-derivatives","SOLF0:USTF0",1765756752116,3.17,129.27,129.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756752423,3.17,129.27,129.24,4.47646355]
["bitfinex-derivatives","SOLF0:USTF0",1765756753025,3.22203371,129.27,129.24,4.52688891]
["bitfinex-derivatives","SOLF0:USTF0",1765756753624,3.22203371,129.27,129.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756753928,0.05203371,129.27,129.25,4.47509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756754821,3.22203371,129.27,129.25,4.47509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756755124,0.05203371,129.27,129.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756763621,3.22203371,129.27,129.24,65.01042536]
["bitfinex-derivatives","SOLF0:USTF0",1765756763823,3.17,129.25,129.24,0.05042536]
["bitfinex-derivatives","SOLF0:USTF0",1765756765123,3.17,129.23,129.19,4.47509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756765329,3.17,129.23,129.17,4.52509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756765922,3.17,129.23,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756766319,3.21946505,129.22,129.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756766523,3.29,129.2,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756766729,3.29,129.18,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756767917,0.05229322,129.19,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756768221,3.34229322,129.19,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756772529,4.85738611,129.19,129.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756772733,3.29,129.18,129.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756772927,0.05229322,129.19,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756773436,3.34229322,129.19,129.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756774936,0.05229322,129.19,129.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765756775128,0.05229322,129.19,129.18,4.52509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756775635,0.05229322,129.19,129.18,66.52509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756777532,0.00229322,129.19,129.18,66.52509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756777742,111.5954,129.28,129.18,66.52509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756777743,3.31,129.31,129.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756778039,3.31,129.31,129.26,4.47509289]
["bitfinex-derivatives","SOLF0:USTF0",1765756778231,3.31,129.3,129.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756778425,3.31,129.3,129.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765756778628,3.31,129.3,129.25,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765756778830,3.36896236,129.29,129.27,0.0547586]
["bitfinex-derivatives","SOLF0:USTF0",1765756780437,4.88405525,129.29,129.27,0.0547586]
["bitfinex-derivatives","SOLF0:USTF0",1765756780643,3.31,129.28,129.27,0.0547586]
["bitfinex-derivatives","SOLF0:USTF0",1765756790460,3.31,129.28,129.27,0.0047586]
["bitfinex-derivatives","SOLF0:USTF0",1765756799653,0.05896236,129.29,129.27,3.0147586]