{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":34289,"rows_kept":34289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765584002924,0.05530733,132.21,132.18,0.0540709]
["bitfinex-derivatives","SOLF0:USTF0",1765584010133,3.37,132.24,132.19,18.7779461]
["bitfinex-derivatives","SOLF0:USTF0",1765584010328,3.37,132.24,132.22,14.07827321]
["bitfinex-derivatives","SOLF0:USTF0",1765584011230,3.42036312,132.24,132.23,9.38245023]
["bitfinex-derivatives","SOLF0:USTF0",1765584014629,3.42036312,132.24,132.22,0.05455212]
["bitfinex-derivatives","SOLF0:USTF0",1765584023044,0.05036312,132.24,132.22,14.13282533]
["bitfinex-derivatives","SOLF0:USTF0",1765584023535,0.05036312,132.24,132.23,14.07827321]
["bitfinex-derivatives","SOLF0:USTF0",1765584024254,0.05036312,132.24,132.22,14.13282533]
["bitfinex-derivatives","SOLF0:USTF0",1765584029148,0.05036312,132.24,132.23,14.07827321]
["bitfinex-derivatives","SOLF0:USTF0",1765584035147,0.05036312,132.24,132.22,14.13282533]
["bitfinex-derivatives","SOLF0:USTF0",1765584036248,0.05036312,132.24,132.23,14.07827321]
["bitfinex-derivatives","SOLF0:USTF0",1765584036454,3.32,132.3,132.23,18.7779461]
["bitfinex-derivatives","SOLF0:USTF0",1765584036653,3.32,132.3,132.26,14.0737635]
["bitfinex-derivatives","SOLF0:USTF0",1765584037454,3.32,132.28,132.27,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1765584044248,3.32,132.28,132.27,14.12184998]
["bitfinex-derivatives","SOLF0:USTF0",1765584045764,3.32,132.28,132.27,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1765584046259,3.32,132.28,132.27,14.12184998]
["bitfinex-derivatives","SOLF0:USTF0",1765584047872,3.32,132.28,132.27,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1765584048162,3.32,132.28,132.27,14.12184998]
["bitfinex-derivatives","SOLF0:USTF0",1765584048762,3.32,132.28,132.27,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1765584048959,3.32,132.28,132.27,6.03351869]
["bitfinex-derivatives","SOLF0:USTF0",1765584049165,3.32,132.28,132.23,14.0737635]
["bitfinex-derivatives","SOLF0:USTF0",1765584049658,3.32,132.26,132.23,14.0737635]
["bitfinex-derivatives","SOLF0:USTF0",1765584050054,3.36791649,132.26,132.23,14.12497819]
["bitfinex-derivatives","SOLF0:USTF0",1765584050868,3.36791649,132.26,132.23,0.05121469]
["bitfinex-derivatives","SOLF0:USTF0",1765584051867,3.09,132.25,132.23,0.05121469]
["bitfinex-derivatives","SOLF0:USTF0",1765584071085,3.13791649,132.26,132.23,0.05121469]
["bitfinex-derivatives","SOLF0:USTF0",1765584081795,3.13791649,132.26,132.23,1.36692954]
["bitfinex-derivatives","SOLF0:USTF0",1765584090213,3.13791649,132.26,132.23,10.76935862]
["bitfinex-derivatives","SOLF0:USTF0",1765584091211,3.13791649,132.26,132.24,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584093116,3.13791649,132.26,132.25,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584094116,3.13791649,132.26,132.24,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584094416,3.13791649,132.26,132.25,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584095216,3.13791649,132.26,132.24,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584096613,3.13791649,132.26,132.23,10.76935862]
["bitfinex-derivatives","SOLF0:USTF0",1765584097214,3.13791649,132.26,132.24,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584097512,3.13791649,132.26,132.23,10.76935862]
["bitfinex-derivatives","SOLF0:USTF0",1765584098020,3.13,132.25,132.23,10.76935862]
["bitfinex-derivatives","SOLF0:USTF0",1765584101217,3.13,132.25,132.23,1.36692954]
["bitfinex-derivatives","SOLF0:USTF0",1765584103725,3.13,132.24,132.23,1.36692954]
["bitfinex-derivatives","SOLF0:USTF0",1765584109225,3.13,132.21,132.19,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584109527,3.13,132.21,132.18,9.40242908]
["bitfinex-derivatives","SOLF0:USTF0",1765584110221,3.18001559,132.21,132.18,0.04890464]
["bitfinex-derivatives","SOLF0:USTF0",1765584112423,3.18001559,132.21,132.18,1.36511713]
["bitfinex-derivatives","SOLF0:USTF0",1765584123443,0.05001559,132.21,132.18,1.36511713]
["bitfinex-derivatives","SOLF0:USTF0",1765584123632,3.28,132.27,132.2,14.0737635]
["bitfinex-derivatives","SOLF0:USTF0",1765584123941,3.28,132.27,132.22,9.39248719]
["bitfinex-derivatives","SOLF0:USTF0",1765584124536,3.28,132.25,132.23,0.05699608]
["bitfinex-derivatives","SOLF0:USTF0",1765584125238,3.32770444,132.26,132.23,0.05699608]
["bitfinex-derivatives","SOLF0:USTF0",1765584125448,0.04770444,132.26,132.24,9.39248719]
["bitfinex-derivatives","SOLF0:USTF0",1765584126046,0.04770444,132.26,132.25,9.39248719]
["bitfinex-derivatives","SOLF0:USTF0",1765584126250,0.04770444,132.26,132.24,9.39248719]
["bitfinex-derivatives","SOLF0:USTF0",1765584129645,0.04770444,132.26,132.25,9.39248719]
["bitfinex-derivatives","SOLF0:USTF0",1765584129946,0.04770444,132.26,132.24,14.0737635]
["bitfinex-derivatives","SOLF0:USTF0",1765584130345,0.04770444,132.26,132.25,9.38391465]
["bitfinex-derivatives","SOLF0:USTF0",1765584131249,0.04770444,132.26,132.24,14.0737635]
["bitfinex-derivatives","SOLF0:USTF0",1765584131434,0.04770444,132.26,132.25,9.38169429]
["bitfinex-derivatives","SOLF0:USTF0",1765584133444,3.28,132.3,132.25,9.38169429]
["bitfinex-derivatives","SOLF0:USTF0",1765584134452,3.33467031,132.29,132.26,0.04867952]
["bitfinex-derivatives","SOLF0:USTF0",1765584134843,0.05467031,132.29,132.26,9.43037381]
["bitfinex-derivatives","SOLF0:USTF0",1765584135143,3.28,132.34,132.27,9.38169429]
["bitfinex-derivatives","SOLF0:USTF0",1765584135342,3.28,132.34,132.29,9.38169429]
["bitfinex-derivatives","SOLF0:USTF0",1765584135540,3.28,132.34,132.29,73.64169429]
["bitfinex-derivatives","SOLF0:USTF0",1765584136252,3.33010993,132.33,132.3,0.0515441]
["bitfinex-derivatives","SOLF0:USTF0",1765584137250,0.05010993,132.33,132.3,0.0515441]
["bitfinex-derivatives","SOLF0:USTF0",1765584137454,3.33010993,132.33,132.3,0.0515441]
["bitfinex-derivatives","SOLF0:USTF0",1765584143266,3.33010993,132.33,132.29,60.43156426]
["bitfinex-derivatives","SOLF0:USTF0",1765584144263,3.33010993,132.33,132.3,0.04958745]
["bitfinex-derivatives","SOLF0:USTF0",1765584146474,3.41,132.31,132.3,0.04958745]
["bitfinex-derivatives","SOLF0:USTF0",1765584151877,0.05010993,132.33,132.3,0.04958745]
["bitfinex-derivatives","SOLF0:USTF0",1765584152076,3.46010993,132.33,132.3,0.04958745]
["bitfinex-derivatives","SOLF0:USTF0",1765584152779,0.05010993,132.33,132.3,0.04958745]
["bitfinex-derivatives","SOLF0:USTF0",1765584153266,0.05010993,132.33,132.3,3.39914307]
["bitfinex-derivatives","SOLF0:USTF0",1765584159980,3.41,132.35,132.3,3.39914307]
["bitfinex-derivatives","SOLF0:USTF0",1765584160981,0.05278154,132.34,132.3,3.39914307]
["bitfinex-derivatives","SOLF0:USTF0",1765584161879,0.05278154,132.34,132.3,12.78083736]
["bitfinex-derivatives","SOLF0:USTF0",1765584163778,3.41,132.41,132.32,3.34955562]
["bitfinex-derivatives","SOLF0:USTF0",1765584163985,3.41,132.41,132.36,3.34955562]
["bitfinex-derivatives","SOLF0:USTF0",1765584164280,3.41,132.41,132.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765584164676,3.41,132.4,132.36,0.05638074]
["bitfinex-derivatives","SOLF0:USTF0",1765584164985,3.41,132.37,132.36,0.05638074]
["bitfinex-derivatives","SOLF0:USTF0",1765584194302,3.41,132.37,132.35,32.32078707]
["bitfinex-derivatives","SOLF0:USTF0",1765584194502,3.41,132.37,132.35,22.93909278]
["bitfinex-derivatives","SOLF0:USTF0",1765584194704,3.41,132.37,132.34,9.38169429]
["bitfinex-derivatives","SOLF0:USTF0",1765584195096,3.3,132.36,132.35,9.38169429]
["bitfinex-derivatives","SOLF0:USTF0",1765584198302,3.3,132.36,132.34,14.12612351]
["bitfinex-derivatives","SOLF0:USTF0",1765584199205,3.3,132.36,132.34,36.46637271]
["bitfinex-derivatives","SOLF0:USTF0",1765584201317,3.3,132.36,132.35,16.21560419]
["bitfinex-derivatives","SOLF0:USTF0",1765584206220,3.20881197,132.38,132.35,16.21560419]
["bitfinex-derivatives","SOLF0:USTF0",1765584206418,3.20881197,132.38,132.36,9.42298841]
["bitfinex-derivatives","SOLF0:USTF0",1765584206922,3.20881197,132.38,132.37,9.42298841]
["bitfinex-derivatives","SOLF0:USTF0",1765584208922,3.20881197,132.38,132.36,9.42298841]
["bitfinex-derivatives","SOLF0:USTF0",1765584209917,3.16,132.37,132.36,9.42298841]
["bitfinex-derivatives","SOLF0:USTF0",1765584210420,3.16,132.37,132.36,2.60298841]
["bitfinex-derivatives","SOLF0:USTF0",1765584210617,3.16,132.36,132.35,0.00298841]
["bitfinex-derivatives","SOLF0:USTF0",1765584210823,3.16,132.36,132.34,22.39260921]
["bitfinex-derivatives","SOLF0:USTF0",1765584214729,3.16,132.35,132.34,22.39260921]
["bitfinex-derivatives","SOLF0:USTF0",1765584224936,3.16,132.35,132.34,0.05236001]
["bitfinex-derivatives","SOLF0:USTF0",1765584227843,3.16,132.35,132.34,22.47873374]
["bitfinex-derivatives","SOLF0:USTF0",1765584230441,3.16,132.37,132.34,22.47873374]
["bitfinex-derivatives","SOLF0:USTF0",1765584231044,3.32,132.36,132.34,22.47873374]
["bitfinex-derivatives","SOLF0:USTF0",1765584236239,10.1192,132.36,132.34,0.05236001]
["bitfinex-derivatives","SOLF0:USTF0",1765584236440,3.32,132.35,132.34,0.05236001]
["bitfinex-derivatives","SOLF0:USTF0",1765584238648,3.32,132.34,132.27,14.0737635]
["bitfinex-derivatives","SOLF0:USTF0",1765584238949,3.32,132.34,132.29,2.14184035]
["bitfinex-derivatives","SOLF0:USTF0",1765584239258,3.32,132.34,132.29,25.18655384]
["bitfinex-derivatives","SOLF0:USTF0",1765584239451,3.32,132.34,132.29,2.14184035]
["bitfinex-derivatives","SOLF0:USTF0",1765584239652,3.32,132.32,132.3,0.05123111]
["bitfinex-derivatives","SOLF0:USTF0",1765584240241,10.1212,132.32,132.3,0.05123111]
["bitfinex-derivatives","SOLF0:USTF0",1765584240449,3.32,132.31,132.3,0.05123111]
["bitfinex-derivatives","SOLF0:USTF0",1765584241842,3.32,132.32,132.3,0.05123111]
["bitfinex-derivatives","SOLF0:USTF0",1765584242039,3.32,132.32,132.3,2.19307146]
["bitfinex-derivatives","SOLF0:USTF0",1765584242951,10.1212,132.32,132.3,2.19307146]
["bitfinex-derivatives","SOLF0:USTF0",1765584243340,0.04864334,132.33,132.3,2.19307146]
["bitfinex-derivatives","SOLF0:USTF0",1765584243540,0.04864334,132.33,132.32,2.14184035]
["bitfinex-derivatives","SOLF0:USTF0",1765584246549,3.32,132.38,132.32,2.14184035]
["bitfinex-derivatives","SOLF0:USTF0",1765584246744,3.32,132.38,132.35,2.14184035]
["bitfinex-derivatives","SOLF0:USTF0",1765584247441,3.37694994,132.38,132.35,2.19711572]
["bitfinex-derivatives","SOLF0:USTF0",1765584251442,3.32,132.37,132.35,2.19711572]
["bitfinex-derivatives","SOLF0:USTF0",1765584251945,3.32,132.37,132.35,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1765584256160,0.05694994,132.38,132.35,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1765584256355,0.05694994,132.38,132.36,3.3464401]
["bitfinex-derivatives","SOLF0:USTF0",1765584256657,0.05694994,132.38,132.35,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1765584257248,3.37694994,132.38,132.35,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1765584273971,0.05694994,132.38,132.35,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1765584274172,3.32694994,132.38,132.35,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1765584280563,0.05694994,132.38,132.35,3.40059277]
["bitfinex-derivatives","SOLF0:USTF0",1765584280762,0.05694994,132.38,132.37,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584280963,3.27,132.41,132.37,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584282070,0.05758031,132.4,132.38,0.05410568]
["bitfinex-derivatives","SOLF0:USTF0",1765584282266,0.05253409,132.4,132.39,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584282573,3.27,132.43,132.39,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584282768,3.27,132.43,132.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765584283565,3.31788549,132.43,132.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765584284876,0.04788549,132.43,132.41,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584285075,0.04788549,132.43,132.41,3.39693962]
["bitfinex-derivatives","SOLF0:USTF0",1765584285277,3.27,132.48,132.41,3.39693962]
["bitfinex-derivatives","SOLF0:USTF0",1765584285476,3.27,132.48,132.43,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584286272,3.32059717,132.47,132.44,0.05413081]
["bitfinex-derivatives","SOLF0:USTF0",1765584286466,0.05378649,132.47,132.45,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584286667,3.27,132.49,132.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765584287069,6.7905,132.53,132.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765584287268,3.27,132.52,132.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765584287672,3.27,132.52,132.47,3.3453174]
["bitfinex-derivatives","SOLF0:USTF0",1765584287973,0.04868702,132.5,132.48,0.05232124]
["bitfinex-derivatives","SOLF0:USTF0",1765584288564,3.27,132.52,132.48,23.06172068]
["bitfinex-derivatives","SOLF0:USTF0",1765584288769,3.27,132.52,132.48,0.05232124]
["bitfinex-derivatives","SOLF0:USTF0",1765584289177,3.27,132.55,132.48,22.48444827]
["bitfinex-derivatives","SOLF0:USTF0",1765584289481,3.27,132.54,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765584289777,3.27,132.52,132.5,0.05544758]
["bitfinex-derivatives","SOLF0:USTF0",1765584290079,3.32819548,132.53,132.5,0.05544758]
["bitfinex-derivatives","SOLF0:USTF0",1765584295382,3.41,132.51,132.5,0.05544758]
["bitfinex-derivatives","SOLF0:USTF0",1765584301495,3.46819548,132.53,132.5,0.05544758]
["bitfinex-derivatives","SOLF0:USTF0",1765584301895,0.05819548,132.53,132.5,0.05544758]
["bitfinex-derivatives","SOLF0:USTF0",1765584302202,3.46819548,132.53,132.5,0.05544758]
["bitfinex-derivatives","SOLF0:USTF0",1765584302708,0.05819548,132.53,132.5,0.05544758]
["bitfinex-derivatives","SOLF0:USTF0",1765584303393,0.05819548,132.53,132.5,3.39402394]
["bitfinex-derivatives","SOLF0:USTF0",1765584307803,3.41,132.57,132.52,3.33857636]
["bitfinex-derivatives","SOLF0:USTF0",1765584308001,3.41,132.57,132.53,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584308807,3.45850253,132.56,132.54,0.05810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584309197,0.04850253,132.56,132.54,0.05810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584309905,0.04850253,132.56,132.54,3.39668135]
["bitfinex-derivatives","SOLF0:USTF0",1765584310305,3.41,132.58,132.54,3.39668135]
["bitfinex-derivatives","SOLF0:USTF0",1765584310809,10.1971,132.6,132.54,3.39668135]
["bitfinex-derivatives","SOLF0:USTF0",1765584311304,0.04778145,132.58,132.54,3.39668135]
["bitfinex-derivatives","SOLF0:USTF0",1765584311907,0.04778145,132.58,132.56,2.13427389]
["bitfinex-derivatives","SOLF0:USTF0",1765584312302,3.45778145,132.58,132.56,2.13427389]
["bitfinex-derivatives","SOLF0:USTF0",1765584312698,3.45778145,132.58,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584314003,3.41,132.57,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584321717,3.41,132.56,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584326214,10.1984,132.57,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584326413,3.41,132.56,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584326615,10.1984,132.57,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584328525,3.41,132.57,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584329821,0.04778145,132.58,132.55,66.27498928]
["bitfinex-derivatives","SOLF0:USTF0",1765584330026,0.04778145,132.58,132.57,2.13498928]
["bitfinex-derivatives","SOLF0:USTF0",1765584335535,3.45778145,132.58,132.57,2.13498928]
["bitfinex-derivatives","SOLF0:USTF0",1765584335720,3.45778145,132.58,132.54,0.05810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584335921,3.45778145,132.58,132.54,64.17810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584336117,3.45778145,132.58,132.54,66.31309427]
["bitfinex-derivatives","SOLF0:USTF0",1765584336931,10.1991,132.56,132.54,66.31309427]
["bitfinex-derivatives","SOLF0:USTF0",1765584342644,3.41,132.56,132.54,66.31309427]
["bitfinex-derivatives","SOLF0:USTF0",1765584344240,3.41,132.56,132.54,75.67467006]
["bitfinex-derivatives","SOLF0:USTF0",1765584347128,6.7883,132.57,132.54,75.67467006]
["bitfinex-derivatives","SOLF0:USTF0",1765584347334,3.41,132.55,132.54,64.17810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584347835,3.41,132.55,132.54,73.57438016]
["bitfinex-derivatives","SOLF0:USTF0",1765584348843,3.41,132.55,132.54,64.17810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584351244,3.41,132.55,132.54,73.57565603]
["bitfinex-derivatives","SOLF0:USTF0",1765584351634,3.41,132.55,132.54,64.17810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584352232,3.41,132.55,132.54,73.57565603]
["bitfinex-derivatives","SOLF0:USTF0",1765584354252,3.41,132.55,132.54,64.17810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584355147,3.41,132.55,132.54,73.57565603]
["bitfinex-derivatives","SOLF0:USTF0",1765584355558,3.41,132.55,132.54,64.17810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584356560,3.41,132.55,132.54,73.57565603]
["bitfinex-derivatives","SOLF0:USTF0",1765584357652,3.41,132.55,132.54,9.45565603]
["bitfinex-derivatives","SOLF0:USTF0",1765584357854,3.41,132.55,132.54,0.05810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584360462,9.9589,132.56,132.54,0.05810499]
["bitfinex-derivatives","SOLF0:USTF0",1765584360662,3.17,132.57,132.54,2.19436526]
["bitfinex-derivatives","SOLF0:USTF0",1765584360860,28.86598145,132.58,132.54,2.19436526]
["bitfinex-derivatives","SOLF0:USTF0",1765584360861,22.07778145,132.58,132.56,2.13626027]
["bitfinex-derivatives","SOLF0:USTF0",1765584361060,22.07778145,132.58,132.56,11.53381131]
["bitfinex-derivatives","SOLF0:USTF0",1765584361569,22.07778145,132.58,132.57,9.39755104]
["bitfinex-derivatives","SOLF0:USTF0",1765584362861,22.07778145,132.58,132.57,11.53381131]
["bitfinex-derivatives","SOLF0:USTF0",1765584371570,0.04778145,132.58,132.57,11.53381131]
["bitfinex-derivatives","SOLF0:USTF0",1765584371868,0.04778145,132.58,132.57,9.39755104]
["bitfinex-derivatives","SOLF0:USTF0",1765584374372,25.2,132.6,132.57,9.39755104]
["bitfinex-derivatives","SOLF0:USTF0",1765584374766,3.17,132.59,132.57,9.39755104]
["bitfinex-derivatives","SOLF0:USTF0",1765584375564,3.2261055,132.59,132.57,9.45430769]
["bitfinex-derivatives","SOLF0:USTF0",1765584377171,3.17,132.63,132.58,3.33398331]
["bitfinex-derivatives","SOLF0:USTF0",1765584377469,3.17,132.63,132.6,12.71231855]
["bitfinex-derivatives","SOLF0:USTF0",1765584378174,3.19034988,132.63,132.6,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1765584379975,3.18,132.62,132.6,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1765584384373,9.9657,132.62,132.6,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1765584385077,3.22,132.61,132.6,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1765584392887,3.22,132.59,132.58,9.37833524]
["bitfinex-derivatives","SOLF0:USTF0",1765584393080,3.22,132.59,132.57,9.37833524]
["bitfinex-derivatives","SOLF0:USTF0",1765584393991,3.27503805,132.59,132.57,9.43337023]
["bitfinex-derivatives","SOLF0:USTF0",1765584394285,3.27503805,132.59,132.57,0.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1765584395991,10.06233805,132.59,132.57,0.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1765584396182,3.22,132.58,132.57,0.05503499]
["bitfinex-derivatives","SOLF0:USTF0",1765584398091,3.22,132.57,132.55,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765584399188,3.22,132.57,132.55,64.15430223]
["bitfinex-derivatives","SOLF0:USTF0",1765584400093,3.22,132.56,132.55,64.15430223]
["bitfinex-derivatives","SOLF0:USTF0",1765584426918,3.35,132.53,132.5,9.37833524]
["bitfinex-derivatives","SOLF0:USTF0",1765584427105,3.35,132.53,132.49,76.83513333]
["bitfinex-derivatives","SOLF0:USTF0",1765584427503,3.35,132.53,132.49,67.45679809]
["bitfinex-derivatives","SOLF0:USTF0",1765584427910,0.05799132,132.52,132.5,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1765584428309,3.40799132,132.52,132.5,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1765584428509,10.19899132,132.52,132.5,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1765584433915,10.19899132,132.52,132.5,2.18528463]
["bitfinex-derivatives","SOLF0:USTF0",1765584434514,3.35,132.51,132.5,2.18528463]
["bitfinex-derivatives","SOLF0:USTF0",1765584435413,10.19899132,132.52,132.5,2.18528463]
["bitfinex-derivatives","SOLF0:USTF0",1765584442222,3.35,132.51,132.5,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1765584456729,10.19899132,132.52,132.5,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1765584456930,10.19899132,132.52,132.51,2.13671351]
["bitfinex-derivatives","SOLF0:USTF0",1765584457127,0.05799132,132.52,132.51,2.13671351]
["bitfinex-derivatives","SOLF0:USTF0",1765584457430,3.40799132,132.52,132.51,2.13671351]
["bitfinex-derivatives","SOLF0:USTF0",1765584457630,3.40799132,132.52,132.5,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1765584461630,3.35,132.51,132.5,0.04866783]
["bitfinex-derivatives","SOLF0:USTF0",1765584465434,10.1419,132.5,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584471340,10.1419,132.5,132.49,73.51833524]
["bitfinex-derivatives","SOLF0:USTF0",1765584478245,10.1419,132.5,132.49,9.37833524]
["bitfinex-derivatives","SOLF0:USTF0",1765584479648,3.35,132.5,132.49,9.37833524]
["bitfinex-derivatives","SOLF0:USTF0",1765584487050,6.7914,132.51,132.49,9.37833524]
["bitfinex-derivatives","SOLF0:USTF0",1765584487252,3.08,132.5,132.49,1.86959119]
["bitfinex-derivatives","SOLF0:USTF0",1765584493859,3.08,132.5,132.48,14.145769]
["bitfinex-derivatives","SOLF0:USTF0",1765584502764,3.41,132.49,132.48,14.145769]
["bitfinex-derivatives","SOLF0:USTF0",1765584503769,10.202,132.5,132.48,14.145769]
["bitfinex-derivatives","SOLF0:USTF0",1765584505665,3.41,132.49,132.48,0.04944244]
["bitfinex-derivatives","SOLF0:USTF0",1765584506062,3.41,132.49,132.48,9.47253047]
["bitfinex-derivatives","SOLF0:USTF0",1765584518583,3.41,132.47,132.45,9.42308803]
["bitfinex-derivatives","SOLF0:USTF0",1765584519487,3.45779139,132.47,132.45,9.4725005]
["bitfinex-derivatives","SOLF0:USTF0",1765584519785,3.45779139,132.47,132.45,0.04941247]
["bitfinex-derivatives","SOLF0:USTF0",1765584519986,10.2039,132.46,132.45,0.04941247]
["bitfinex-derivatives","SOLF0:USTF0",1765584538705,0.04779139,132.47,132.45,0.04941247]
["bitfinex-derivatives","SOLF0:USTF0",1765584539004,0.04779139,132.47,132.45,9.4725005]
["bitfinex-derivatives","SOLF0:USTF0",1765584541102,0.04779139,132.47,132.46,9.42308803]
["bitfinex-derivatives","SOLF0:USTF0",1765584547314,0.04779139,132.47,132.45,14.14573903]
["bitfinex-derivatives","SOLF0:USTF0",1765584555017,0.04779139,132.47,132.45,2.97217861]
["bitfinex-derivatives","SOLF0:USTF0",1765584555928,0.04779139,132.47,132.46,1.87006177]
["bitfinex-derivatives","SOLF0:USTF0",1765584557518,17.72,132.51,132.46,1.87006177]
["bitfinex-derivatives","SOLF0:USTF0",1765584557722,14.5,132.51,132.5,9.3961138]
["bitfinex-derivatives","SOLF0:USTF0",1765584557921,14.5,132.51,132.49,15.96423248]
["bitfinex-derivatives","SOLF0:USTF0",1765584558421,14.5,132.51,132.49,1.87006177]
["bitfinex-derivatives","SOLF0:USTF0",1765584558622,14.554488,132.51,132.49,1.9232218]
["bitfinex-derivatives","SOLF0:USTF0",1765584559024,14.554488,132.51,132.5,14.08426784]
["bitfinex-derivatives","SOLF0:USTF0",1765584563226,14.554488,132.51,132.49,16.00748964]
["bitfinex-derivatives","SOLF0:USTF0",1765584565130,11.79477363,132.51,132.49,16.00748964]
["bitfinex-derivatives","SOLF0:USTF0",1765584565425,11.79477363,132.51,132.49,14.13742787]
["bitfinex-derivatives","SOLF0:USTF0",1765584565632,11.79477363,132.51,132.5,1.87006177]
["bitfinex-derivatives","SOLF0:USTF0",1765584570431,11.79477363,132.51,132.5,11.2227644]
["bitfinex-derivatives","SOLF0:USTF0",1765584577943,3.18,132.54,132.5,11.2227644]
["bitfinex-derivatives","SOLF0:USTF0",1765584578441,3.18,132.54,132.51,9.35270263]
["bitfinex-derivatives","SOLF0:USTF0",1765584578636,3.18,132.54,132.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584579032,3.23173238,132.54,132.52,64.1903246]
["bitfinex-derivatives","SOLF0:USTF0",1765584579441,3.23173238,132.54,132.52,73.54302723]
["bitfinex-derivatives","SOLF0:USTF0",1765584580241,3.23173238,132.54,132.52,64.1903246]
["bitfinex-derivatives","SOLF0:USTF0",1765584580442,3.23173238,132.54,132.52,73.54302723]
["bitfinex-derivatives","SOLF0:USTF0",1765584581844,3.23173238,132.54,132.52,64.1903246]
["bitfinex-derivatives","SOLF0:USTF0",1765584583939,3.18,132.53,132.52,64.1903246]
["bitfinex-derivatives","SOLF0:USTF0",1765584589249,3.18,132.53,132.52,73.54302723]
["bitfinex-derivatives","SOLF0:USTF0",1765584592749,3.18,132.53,132.52,9.40302723]
["bitfinex-derivatives","SOLF0:USTF0",1765584596339,3.18,132.53,132.52,0.0503246]
["bitfinex-derivatives","SOLF0:USTF0",1765584598145,6.84183238,132.54,132.5,1.86896715]
["bitfinex-derivatives","SOLF0:USTF0",1765584598146,3.26,132.51,132.5,13.52250692]
["bitfinex-derivatives","SOLF0:USTF0",1765584599048,3.26,132.51,132.5,1.86896715]
["bitfinex-derivatives","SOLF0:USTF0",1765584599248,3.26,132.51,132.49,66.0463505]
["bitfinex-derivatives","SOLF0:USTF0",1765584599451,3.31538026,132.51,132.49,66.0463505]
["bitfinex-derivatives","SOLF0:USTF0",1765584600357,3.26,132.5,132.49,66.0463505]
["bitfinex-derivatives","SOLF0:USTF0",1765584600550,3.26,132.5,132.45,18.7779461]
["bitfinex-derivatives","SOLF0:USTF0",1765584600753,3.26,132.5,132.48,9.40840806]
["bitfinex-derivatives","SOLF0:USTF0",1765584601262,10.0519,132.5,132.49,9.40840806]
["bitfinex-derivatives","SOLF0:USTF0",1765584602351,3.31071731,132.51,132.49,9.40840806]
["bitfinex-derivatives","SOLF0:USTF0",1765584602558,3.31071731,132.51,132.5,9.40840806]
["bitfinex-derivatives","SOLF0:USTF0",1765584602758,3.31071731,132.51,132.49,1.86896715]
["bitfinex-derivatives","SOLF0:USTF0",1765584603750,0.05071731,132.51,132.49,1.86896715]
["bitfinex-derivatives","SOLF0:USTF0",1765584603956,18.86,132.52,132.49,20.64691325]
["bitfinex-derivatives","SOLF0:USTF0",1765584604260,18.86,132.52,132.51,1.86896715]
["bitfinex-derivatives","SOLF0:USTF0",1765584609367,3.26,132.51,132.5,66.00896715]
["bitfinex-derivatives","SOLF0:USTF0",1765584609567,22.12,132.52,132.5,66.00896715]
["bitfinex-derivatives","SOLF0:USTF0",1765584609970,22.12,132.52,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584610369,3.26,132.51,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584610872,22.12,132.52,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584611266,3.26,132.51,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584615073,3.26,132.49,132.48,0.04766591]
["bitfinex-derivatives","SOLF0:USTF0",1765584620882,3.26,132.49,132.48,9.43664435]
["bitfinex-derivatives","SOLF0:USTF0",1765584621079,3.29,132.47,132.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584625387,3.29,132.49,132.46,78.23061991]
["bitfinex-derivatives","SOLF0:USTF0",1765584633308,3.29,132.49,132.46,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765584633496,3.29,132.49,132.48,7.03273503]
["bitfinex-derivatives","SOLF0:USTF0",1765584638801,10.13359387,132.5,132.48,7.03273503]
["bitfinex-derivatives","SOLF0:USTF0",1765584638997,3.29,132.49,132.48,7.08704186]
["bitfinex-derivatives","SOLF0:USTF0",1765584646019,10.13359387,132.5,132.48,7.08704186]
["bitfinex-derivatives","SOLF0:USTF0",1765584649317,10.13359387,132.5,132.49,7.03273503]
["bitfinex-derivatives","SOLF0:USTF0",1765584654323,3.17,132.49,132.48,9.43598387]
["bitfinex-derivatives","SOLF0:USTF0",1765584658323,3.17,132.49,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584662527,10.01359387,132.5,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584662825,0.05159387,132.5,132.49,14.12116718]
["bitfinex-derivatives","SOLF0:USTF0",1765584663324,0.05159387,132.5,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584663825,3.22159387,132.5,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584665121,0.05159387,132.5,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584667228,0.05159387,132.5,132.49,14.1103361]
["bitfinex-derivatives","SOLF0:USTF0",1765584671927,0.05159387,132.5,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584672322,0.05159387,132.5,132.49,14.10559101]
["bitfinex-derivatives","SOLF0:USTF0",1765584683434,3.15159387,132.5,132.49,14.10559101]
["bitfinex-derivatives","SOLF0:USTF0",1765584683635,3.1,132.49,132.48,14.15989784]
["bitfinex-derivatives","SOLF0:USTF0",1765584684134,3.1,132.49,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584687239,3.1,132.49,132.48,14.15989784]
["bitfinex-derivatives","SOLF0:USTF0",1765584688438,3.1,132.49,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584710672,3.1,132.49,132.48,14.15989784]
["bitfinex-derivatives","SOLF0:USTF0",1765584719577,3.1,132.49,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584720277,3.1,132.49,132.48,9.46665592]
["bitfinex-derivatives","SOLF0:USTF0",1765584728084,3.1,132.49,132.48,0.05430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584760305,3.1,132.49,132.48,9.42453069]
["bitfinex-derivatives","SOLF0:USTF0",1765584760500,3.1,132.49,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584771124,3.1,132.49,132.48,7.06492333]
["bitfinex-derivatives","SOLF0:USTF0",1765584804145,3.1,132.49,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584811849,3.1,132.49,132.48,7.0749114]
["bitfinex-derivatives","SOLF0:USTF0",1765584812749,6.84389387,132.5,132.48,7.0749114]
["bitfinex-derivatives","SOLF0:USTF0",1765584812945,6.84389387,132.5,132.49,9.42022386]
["bitfinex-derivatives","SOLF0:USTF0",1765584830877,9.99389387,132.5,132.49,9.42022386]
["bitfinex-derivatives","SOLF0:USTF0",1765584831173,3.15,132.49,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584843884,6.84389387,132.5,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584844186,22.33389387,132.5,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584845487,25.48389387,132.5,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584848791,25.48389387,132.5,132.49,7.05792622]
["bitfinex-derivatives","SOLF0:USTF0",1765584852393,3.15,132.49,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584853392,1.87124209,132.49,132.48,0.00430683]
["bitfinex-derivatives","SOLF0:USTF0",1765584855895,1.87124209,132.49,132.43,14.10559101]
["bitfinex-derivatives","SOLF0:USTF0",1765584855896,6.7929,132.48,132.46,3.65443302]
["bitfinex-derivatives","SOLF0:USTF0",1765584856094,1.87124209,132.47,132.46,3.65443302]
["bitfinex-derivatives","SOLF0:USTF0",1765584856297,5.02124209,132.47,132.46,3.65443302]
["bitfinex-derivatives","SOLF0:USTF0",1765584858998,10.1139,132.46,132.45,0.05005957]
["bitfinex-derivatives","SOLF0:USTF0",1765584861295,10.1139,132.46,132.45,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765584864299,74.2739,132.46,132.45,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765584864602,9.9772,132.4,132.38,9.40217525]
["bitfinex-derivatives","SOLF0:USTF0",1765584865186,9.9772,132.4,132.37,9.40217525]
["bitfinex-derivatives","SOLF0:USTF0",1765584865603,10.03467743,132.4,132.37,9.45086708]
["bitfinex-derivatives","SOLF0:USTF0",1765584867494,6.7978,132.39,132.37,9.45086708]
["bitfinex-derivatives","SOLF0:USTF0",1765584867696,6.7978,132.39,132.37,0.04869183]
["bitfinex-derivatives","SOLF0:USTF0",1765584869700,3.18,132.38,132.37,0.04869183]
["bitfinex-derivatives","SOLF0:USTF0",1765584874498,3.18,132.34,132.3,67.30935863]
["bitfinex-derivatives","SOLF0:USTF0",1765584874707,3.18,132.34,132.3,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1765584875406,3.18,132.32,132.27,10.71724374]
["bitfinex-derivatives","SOLF0:USTF0",1765584875606,0.05444861,132.31,132.28,0.05482812]
["bitfinex-derivatives","SOLF0:USTF0",1765584876509,6.85604861,132.31,132.28,0.05482812]
["bitfinex-derivatives","SOLF0:USTF0",1765584876912,0.05444861,132.31,132.28,0.05482812]
["bitfinex-derivatives","SOLF0:USTF0",1765584877112,0.05444861,132.31,132.28,2.9820115]
["bitfinex-derivatives","SOLF0:USTF0",1765584886528,0.05444861,132.31,132.28,4.5020115]
["bitfinex-derivatives","SOLF0:USTF0",1765584887729,0.05444861,132.31,132.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765584897635,0.05444861,132.31,132.29,71.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765584897836,9.9297,132.35,132.29,71.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765584898745,0.05093586,132.33,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584900242,23.02093586,132.33,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584901345,19.89093586,132.33,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584902548,23.02093586,132.33,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584906946,3.13,132.32,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584908153,3.13,132.32,132.31,9.45058025]
["bitfinex-derivatives","SOLF0:USTF0",1765584910150,29.82183586,132.33,132.31,9.45058025]
["bitfinex-derivatives","SOLF0:USTF0",1765584911252,29.82183586,132.33,132.32,9.40217525]
["bitfinex-derivatives","SOLF0:USTF0",1765584913254,29.82183586,132.33,132.31,14.15399601]
["bitfinex-derivatives","SOLF0:USTF0",1765584915062,3.13,132.32,132.31,14.15399601]
["bitfinex-derivatives","SOLF0:USTF0",1765584915245,3.13,132.32,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584919656,19.89093586,132.33,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584919855,19.84,132.33,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584920057,10.45118251,132.33,132.31,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1765584920852,10.45118251,132.33,132.31,6.849805]
["bitfinex-derivatives","SOLF0:USTF0",1765584921056,10.50577917,132.33,132.31,6.849805]
["bitfinex-derivatives","SOLF0:USTF0",1765584921858,10.50577917,132.33,132.32,1.87430819]
["bitfinex-derivatives","SOLF0:USTF0",1765584927159,4.482e-05,132.33,132.32,1.87430819]
["bitfinex-derivatives","SOLF0:USTF0",1765584927362,3.15,132.39,132.32,127.96675429]
["bitfinex-derivatives","SOLF0:USTF0",1765584927556,3.15,132.39,132.38,9.41965904]
["bitfinex-derivatives","SOLF0:USTF0",1765584928453,3.15,132.38,132.37,73.69029967]
["bitfinex-derivatives","SOLF0:USTF0",1765584937175,3.15,132.38,132.37,64.27064063]
["bitfinex-derivatives","SOLF0:USTF0",1765584939571,3.15,132.38,132.37,71.32171386]
["bitfinex-derivatives","SOLF0:USTF0",1765584942175,3.15,132.38,132.37,7.10171386]
["bitfinex-derivatives","SOLF0:USTF0",1765584942677,9.9485,132.37,132.36,0.00171386]
["bitfinex-derivatives","SOLF0:USTF0",1765584942876,3.15,132.36,132.35,9.41965904]
["bitfinex-derivatives","SOLF0:USTF0",1765584949693,3.15,132.36,132.35,14.12948856]
["bitfinex-derivatives","SOLF0:USTF0",1765584949884,3.15,132.36,132.35,9.40526623]
["bitfinex-derivatives","SOLF0:USTF0",1765584950189,3.15,132.36,132.35,10.49526623]
["bitfinex-derivatives","SOLF0:USTF0",1765584954092,3.15,132.36,132.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765584956195,10.03073422,132.37,132.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765584956397,10.03073422,132.37,132.36,9.41111471]
["bitfinex-derivatives","SOLF0:USTF0",1765584960397,0.05223422,132.37,132.36,12.37476453]
["bitfinex-derivatives","SOLF0:USTF0",1765584960598,0.05223422,132.37,132.36,2.96364982]
["bitfinex-derivatives","SOLF0:USTF0",1765584961097,0.05223422,132.37,132.36,17.09313838]
["bitfinex-derivatives","SOLF0:USTF0",1765584963800,0.05223422,132.37,132.36,15.21948856]
["bitfinex-derivatives","SOLF0:USTF0",1765584964002,0.05223422,132.37,132.36,17.09313838]
["bitfinex-derivatives","SOLF0:USTF0",1765584967002,0.05223422,132.37,132.36,17.09286515]
["bitfinex-derivatives","SOLF0:USTF0",1765584977916,0.05223422,132.37,132.36,15.21948856]
["bitfinex-derivatives","SOLF0:USTF0",1765584978103,3.23223422,132.37,132.36,14.12948856]
["bitfinex-derivatives","SOLF0:USTF0",1765584978309,3.23223422,132.37,132.35,15.21948856]
["bitfinex-derivatives","SOLF0:USTF0",1765584979514,3.23223422,132.37,132.36,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765584982221,10.03093422,132.37,132.35,15.21948856]
["bitfinex-derivatives","SOLF0:USTF0",1765584990824,10.03093422,132.37,132.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765584994229,3.08,132.36,132.34,9.47323112]
["bitfinex-derivatives","SOLF0:USTF0",1765584994730,3.08,132.35,132.34,9.47323112]
["bitfinex-derivatives","SOLF0:USTF0",1765584994921,3.08,132.35,132.34,0.04790194]
["bitfinex-derivatives","SOLF0:USTF0",1765584995318,0.05223422,132.37,132.32,10.51532918]
["bitfinex-derivatives","SOLF0:USTF0",1765584995319,3.08,132.33,132.32,10.51532918]
["bitfinex-derivatives","SOLF0:USTF0",1765584995514,3.08,132.33,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765584995729,3.08,132.33,132.32,10.51532918]
["bitfinex-derivatives","SOLF0:USTF0",1765584996120,3.08,132.33,132.31,73.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1765584996121,3.08,132.32,132.31,73.64532918]
["bitfinex-derivatives","SOLF0:USTF0",1765584997631,0.05694002,132.33,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765584998228,3.13694002,132.33,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765585002234,3.13694002,132.33,132.32,10.49980073]
["bitfinex-derivatives","SOLF0:USTF0",1765585002831,0.05694002,132.33,132.32,10.49980073]
["bitfinex-derivatives","SOLF0:USTF0",1765585003031,0.05694002,132.33,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765585003535,3.08,132.37,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765585003735,3.08,132.37,132.35,10.49770667]
["bitfinex-derivatives","SOLF0:USTF0",1765585004537,3.12770047,132.37,132.35,10.54545705]
["bitfinex-derivatives","SOLF0:USTF0",1765585007639,3.08,132.36,132.35,10.54545705]
["bitfinex-derivatives","SOLF0:USTF0",1765585007939,3.08,132.36,132.35,9.45545705]
["bitfinex-derivatives","SOLF0:USTF0",1765585010939,3.08,132.36,132.35,10.55545705]
["bitfinex-derivatives","SOLF0:USTF0",1765585011125,10.02630047,132.37,132.35,10.55545705]
["bitfinex-derivatives","SOLF0:USTF0",1765585017442,0.04770047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585018047,0.04770047,132.37,132.36,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765585018845,0.04770047,132.37,132.36,79.43156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585029653,0.04770047,132.37,132.36,15.21156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585029845,0.04770047,132.37,132.36,79.43156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585030259,0.04770047,132.37,132.36,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765585032471,3.22770047,132.37,132.36,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765585039571,3.22770047,132.37,132.36,7.0527279]
["bitfinex-derivatives","SOLF0:USTF0",1765585039780,10.039,132.36,132.35,7.10047828]
["bitfinex-derivatives","SOLF0:USTF0",1765585040388,10.039,132.36,132.35,0.04775038]
["bitfinex-derivatives","SOLF0:USTF0",1765585040778,10.039,132.36,132.35,7.10100172]
["bitfinex-derivatives","SOLF0:USTF0",1765585041277,10.039,132.36,132.35,0.04775038]
["bitfinex-derivatives","SOLF0:USTF0",1765585042163,10.039,132.36,132.35,7.10152327]
["bitfinex-derivatives","SOLF0:USTF0",1765585060492,10.039,132.36,132.35,0.04775038]
["bitfinex-derivatives","SOLF0:USTF0",1765585066297,10.039,132.36,132.35,7.10152327]
["bitfinex-derivatives","SOLF0:USTF0",1765585071897,10.039,132.36,132.35,8.20152327]
["bitfinex-derivatives","SOLF0:USTF0",1765585072194,6.799,132.36,132.35,8.20152327]
["bitfinex-derivatives","SOLF0:USTF0",1765585072396,0.04770047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585072702,0.04770047,132.37,132.36,12.37712548]
["bitfinex-derivatives","SOLF0:USTF0",1765585073898,0.04770047,132.37,132.36,10.50246058]
["bitfinex-derivatives","SOLF0:USTF0",1765585075596,3.40770047,132.37,132.36,9.40246058]
["bitfinex-derivatives","SOLF0:USTF0",1765585075802,3.36,132.36,132.35,9.45021096]
["bitfinex-derivatives","SOLF0:USTF0",1765585082003,3.36,132.36,132.35,10.55021096]
["bitfinex-derivatives","SOLF0:USTF0",1765585085613,6.84660047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585085907,10.20660047,132.37,132.35,9.45021096]
["bitfinex-derivatives","SOLF0:USTF0",1765585086212,10.20660047,132.37,132.35,10.55021096]
["bitfinex-derivatives","SOLF0:USTF0",1765585093513,6.84660047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585094417,10.20660047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585098821,6.84660047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585100522,9.93660047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585100922,9.93660047,132.37,132.36,10.50246058]
["bitfinex-derivatives","SOLF0:USTF0",1765585101824,6.84660047,132.37,132.36,10.50246058]
["bitfinex-derivatives","SOLF0:USTF0",1765585104734,0.04770047,132.37,132.36,10.50246058]
["bitfinex-derivatives","SOLF0:USTF0",1765585104936,0.04770047,132.37,132.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765585108039,11.70663188,132.38,132.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765585108344,3.09,132.38,132.36,15.20156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585108547,3.09,132.38,132.37,10.50846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585108946,3.09,132.38,132.37,9.41846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585109348,3.09,132.38,132.36,9.41846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585109545,3.09,132.38,132.36,10.50846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585109944,9.8881,132.38,132.36,10.50846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585110150,9.8881,132.38,132.37,9.41846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585111154,9.8881,132.38,132.36,10.50846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585111852,3.09,132.37,132.36,9.41846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585116453,9.889,132.36,132.35,0.04775038]
["bitfinex-derivatives","SOLF0:USTF0",1765585117156,9.889,132.36,132.35,7.11364845]
["bitfinex-derivatives","SOLF0:USTF0",1765585123758,3.09,132.33,132.32,10.50846923]
["bitfinex-derivatives","SOLF0:USTF0",1765585129062,3.09,132.33,132.32,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765585131063,124.105,132.41,132.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585131260,3.11,132.4,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585131466,3.11,132.39,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585131668,6.7982,132.38,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585137667,9.9082,132.38,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585142688,0.05274766,132.39,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585146478,6.85034766,132.39,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585147181,0.05274766,132.39,132.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585147479,0.05274766,132.39,132.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585160484,0.05274766,132.39,132.38,10.45737179]
["bitfinex-derivatives","SOLF0:USTF0",1765585171508,13.94,132.41,132.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585171702,13.94,132.41,132.4,10.43719054]
["bitfinex-derivatives","SOLF0:USTF0",1765585171910,3.37,132.47,132.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765585172210,3.37,132.47,132.42,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585172608,3.42041439,132.46,132.43,0.0549669]
["bitfinex-derivatives","SOLF0:USTF0",1765585173012,6.7949,132.45,132.43,9.44043805]
["bitfinex-derivatives","SOLF0:USTF0",1765585173808,0.05041439,132.46,132.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765585174008,0.05041439,132.46,132.43,11.31333277]
["bitfinex-derivatives","SOLF0:USTF0",1765585174009,3.37,132.45,132.43,9.44043805]
["bitfinex-derivatives","SOLF0:USTF0",1765585174807,3.37,132.44,132.43,0.0549669]
["bitfinex-derivatives","SOLF0:USTF0",1765585178214,5.24289472,132.44,132.43,0.0549669]
["bitfinex-derivatives","SOLF0:USTF0",1765585178913,3.37,132.42,132.39,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585179715,3.42532662,132.42,132.39,9.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1765585179917,3.37,132.41,132.39,9.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1765585182914,3.37,132.4,132.39,0.0496992]
["bitfinex-derivatives","SOLF0:USTF0",1765585183713,3.37,132.4,132.39,7.09364816]
["bitfinex-derivatives","SOLF0:USTF0",1765585192426,3.34532662,132.42,132.39,7.09364816]
["bitfinex-derivatives","SOLF0:USTF0",1765585192622,3.34532662,132.42,132.41,7.04394896]
["bitfinex-derivatives","SOLF0:USTF0",1765585192925,0.05532662,132.42,132.41,7.04394896]
["bitfinex-derivatives","SOLF0:USTF0",1765585194224,0.05532662,132.42,132.4,11.25894323]
["bitfinex-derivatives","SOLF0:USTF0",1765585196830,0.05532662,132.42,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585198223,3.34532662,132.42,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585199226,0.05532662,132.42,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585200632,3.34532662,132.42,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585201429,3.29,132.41,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585201629,3.29,132.41,132.39,9.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1765585205822,3.29,132.41,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585207832,6.85132662,132.42,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585211337,3.29,132.41,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585211530,3.29,132.41,132.39,9.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1765585213725,3.29,132.41,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585214235,3.29,132.41,132.39,9.43517035]
["bitfinex-derivatives","SOLF0:USTF0",1765585214425,6.85132662,132.42,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585214626,10.14132662,132.42,132.41,7.05287265]
["bitfinex-derivatives","SOLF0:USTF0",1765585219437,10.14132662,132.42,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585220539,3.1,132.41,132.4,9.38547115]
["bitfinex-derivatives","SOLF0:USTF0",1765585231245,9.8967,132.41,132.39,14.16125921]
["bitfinex-derivatives","SOLF0:USTF0",1765585234446,3.1,132.4,132.39,9.47395267]
["bitfinex-derivatives","SOLF0:USTF0",1765585234641,3.1,132.4,132.39,6.86914933]
["bitfinex-derivatives","SOLF0:USTF0",1765585234847,9.8975,132.39,132.38,6.86914933]
["bitfinex-derivatives","SOLF0:USTF0",1765585236549,9.8975,132.39,132.37,0.05459205]
["bitfinex-derivatives","SOLF0:USTF0",1765585236751,9.95216973,132.39,132.37,0.05459205]
["bitfinex-derivatives","SOLF0:USTF0",1765585237053,3.1,132.38,132.37,0.05459205]
["bitfinex-derivatives","SOLF0:USTF0",1765585237453,9.95216973,132.39,132.37,0.05459205]
["bitfinex-derivatives","SOLF0:USTF0",1765585247763,3.1,132.38,132.37,0.05459205]
["bitfinex-derivatives","SOLF0:USTF0",1765585248363,3.1,132.38,132.37,7.11654286]
["bitfinex-derivatives","SOLF0:USTF0",1765585250368,3.1,132.38,132.37,0.05459205]
["bitfinex-derivatives","SOLF0:USTF0",1765585260561,3.39,132.33,132.3,14.11156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585260769,3.39,132.33,132.29,14.11156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585261350,0.04790797,132.32,132.3,0.05373547]
["bitfinex-derivatives","SOLF0:USTF0",1765585261762,109.1509,132.37,132.31,17.0401899]
["bitfinex-derivatives","SOLF0:USTF0",1765585262670,0.05259757,132.35,132.33,0.05652854]
["bitfinex-derivatives","SOLF0:USTF0",1765585262970,6.85229757,132.35,132.33,0.05652854]
["bitfinex-derivatives","SOLF0:USTF0",1765585266970,0.05259757,132.35,132.33,0.05652854]
["bitfinex-derivatives","SOLF0:USTF0",1765585269178,3.44259757,132.35,132.33,0.05652854]
["bitfinex-derivatives","SOLF0:USTF0",1765585270378,3.44259757,132.35,132.33,9.44767216]
["bitfinex-derivatives","SOLF0:USTF0",1765585273776,0.05259757,132.35,132.33,9.44767216]
["bitfinex-derivatives","SOLF0:USTF0",1765585273983,0.05259757,132.35,132.34,9.39114362]
["bitfinex-derivatives","SOLF0:USTF0",1765585276784,0.05259757,132.35,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585277485,3.44259757,132.35,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585279982,0.05259757,132.35,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585280387,15.96259757,132.35,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585280987,19.27259757,132.35,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585282887,15.96259757,132.35,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585283187,19.27259757,132.35,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585286987,19.27259757,132.35,132.34,14.11156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585290989,15.96259757,132.35,132.34,14.11156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585292486,19.27259757,132.35,132.34,14.11156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585299799,3.31,132.34,132.33,14.16808855]
["bitfinex-derivatives","SOLF0:USTF0",1765585300004,3.31,132.34,132.33,9.48014098]
["bitfinex-derivatives","SOLF0:USTF0",1765585300200,3.31,132.34,132.33,0.05652854]
["bitfinex-derivatives","SOLF0:USTF0",1765585305193,10.1104,132.34,132.31,9.42361244]
["bitfinex-derivatives","SOLF0:USTF0",1765585305394,3.31,132.33,132.31,9.42361244]
["bitfinex-derivatives","SOLF0:USTF0",1765585306202,3.31,132.33,132.31,9.47862639]
["bitfinex-derivatives","SOLF0:USTF0",1765585316220,3.18,132.32,132.31,9.47862639]
["bitfinex-derivatives","SOLF0:USTF0",1765585316401,3.18,132.32,132.31,0.05501395]
["bitfinex-derivatives","SOLF0:USTF0",1765585322119,3.18,132.34,132.31,7.10309237]
["bitfinex-derivatives","SOLF0:USTF0",1765585322502,9.9802,132.34,132.31,7.10309237]
["bitfinex-derivatives","SOLF0:USTF0",1765585322705,3.18,132.33,132.31,7.10309237]
["bitfinex-derivatives","SOLF0:USTF0",1765585323602,3.18,132.32,132.31,7.10309237]
["bitfinex-derivatives","SOLF0:USTF0",1765585323802,3.18,132.32,132.31,0.05501395]
["bitfinex-derivatives","SOLF0:USTF0",1765585335940,9.9807,132.33,132.31,0.05501395]
["bitfinex-derivatives","SOLF0:USTF0",1765585336134,3.18,132.32,132.31,0.05501395]
["bitfinex-derivatives","SOLF0:USTF0",1765585336339,3.18,132.32,132.31,7.10309237]
["bitfinex-derivatives","SOLF0:USTF0",1765585336940,3.18,132.32,132.31,0.05501395]
["bitfinex-derivatives","SOLF0:USTF0",1765585339239,3.18,132.32,132.31,7.10309237]
["bitfinex-derivatives","SOLF0:USTF0",1765585342445,3.18,132.32,132.31,0.05501395]
["bitfinex-derivatives","SOLF0:USTF0",1765585344353,3.18,132.32,132.31,9.47862639]
["bitfinex-derivatives","SOLF0:USTF0",1765585345845,3.31,132.34,132.31,1.93089179]
["bitfinex-derivatives","SOLF0:USTF0",1765585346032,3.31,132.34,132.33,7.06799123]
["bitfinex-derivatives","SOLF0:USTF0",1765585350948,3.31,132.34,132.32,9.4239883]
["bitfinex-derivatives","SOLF0:USTF0",1765585351151,3.31,132.33,132.32,9.4239883]
["bitfinex-derivatives","SOLF0:USTF0",1765585368061,6.8001,132.34,132.32,9.4239883]
["bitfinex-derivatives","SOLF0:USTF0",1765585368260,10.1101,132.34,132.32,9.4239883]
["bitfinex-derivatives","SOLF0:USTF0",1765585368862,10.1101,132.34,132.33,7.06638166]
["bitfinex-derivatives","SOLF0:USTF0",1765585369458,10.1101,132.34,132.32,9.4239883]
["bitfinex-derivatives","SOLF0:USTF0",1765585371463,10.1101,132.34,132.33,7.06669113]
["bitfinex-derivatives","SOLF0:USTF0",1765585371965,10.1101,132.34,132.32,9.4239883]
["bitfinex-derivatives","SOLF0:USTF0",1765585374365,3.17,132.33,132.32,9.4239883]
["bitfinex-derivatives","SOLF0:USTF0",1765585374564,0.05259757,132.35,132.32,14.11156001]
["bitfinex-derivatives","SOLF0:USTF0",1765585374766,0.05259757,132.35,132.34,9.42203288]
["bitfinex-derivatives","SOLF0:USTF0",1765585374955,3.22259757,132.35,132.34,9.42203288]
["bitfinex-derivatives","SOLF0:USTF0",1765585375265,0.05259757,132.35,132.34,9.42203288]
["bitfinex-derivatives","SOLF0:USTF0",1765585375568,12.87,132.37,132.34,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765585375768,12.81347146,132.37,132.36,17.05699689]
["bitfinex-derivatives","SOLF0:USTF0",1765585378267,10.33833993,132.37,132.36,17.05699689]
["bitfinex-derivatives","SOLF0:USTF0",1765585380763,10.33833993,132.37,132.36,2.92964561]
["bitfinex-derivatives","SOLF0:USTF0",1765585381067,10.33833993,132.37,132.36,17.05699689]
["bitfinex-derivatives","SOLF0:USTF0",1765585381267,10.33833993,132.37,132.36,2.92964561]
["bitfinex-derivatives","SOLF0:USTF0",1765585381464,13.50833993,132.37,132.36,9.38489951]
["bitfinex-derivatives","SOLF0:USTF0",1765585381664,13.50833993,132.37,132.35,9.43865025]
["bitfinex-derivatives","SOLF0:USTF0",1765585382166,3.17,132.36,132.35,7.09422726]
["bitfinex-derivatives","SOLF0:USTF0",1765585382371,3.17,132.36,132.35,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1765585415304,3.17,132.36,132.35,7.10519467]
["bitfinex-derivatives","SOLF0:USTF0",1765585424202,3.17,132.36,132.35,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1765585425208,3.15,132.37,132.35,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1765585425513,3.20270699,132.38,132.35,9.43865025]
["bitfinex-derivatives","SOLF0:USTF0",1765585425816,3.20270699,132.38,132.37,7.06700076]
["bitfinex-derivatives","SOLF0:USTF0",1765585426816,3.20270699,132.38,132.36,9.38489951]
["bitfinex-derivatives","SOLF0:USTF0",1765585429217,3.20270699,132.38,132.37,7.07420235]
["bitfinex-derivatives","SOLF0:USTF0",1765585430316,3.20270699,132.38,132.36,9.38489951]
["bitfinex-derivatives","SOLF0:USTF0",1765585431715,0.05270699,132.38,132.36,9.38489951]
["bitfinex-derivatives","SOLF0:USTF0",1765585431904,0.05270699,132.38,132.37,9.38489951]
["bitfinex-derivatives","SOLF0:USTF0",1765585432412,0.05270699,132.38,132.36,9.38489951]
["bitfinex-derivatives","SOLF0:USTF0",1765585432609,19.65,132.4,132.37,1.87468002]
["bitfinex-derivatives","SOLF0:USTF0",1765585432813,19.65,132.4,132.39,1.87468002]
["bitfinex-derivatives","SOLF0:USTF0",1765585433316,19.65,132.4,132.39,11.29079852]
["bitfinex-derivatives","SOLF0:USTF0",1765585435516,19.65,132.4,132.39,1.87468002]
["bitfinex-derivatives","SOLF0:USTF0",1765585436225,0.05299724,132.41,132.39,11.2737191]
["bitfinex-derivatives","SOLF0:USTF0",1765585437118,0.05299724,132.41,132.4,9.39903908]
["bitfinex-derivatives","SOLF0:USTF0",1765585437320,0.05299724,132.41,132.39,11.2737191]
["bitfinex-derivatives","SOLF0:USTF0",1765585439326,0.05299724,132.41,132.4,9.39903908]
["bitfinex-derivatives","SOLF0:USTF0",1765585440012,0.05299724,132.41,132.39,11.2737191]
["bitfinex-derivatives","SOLF0:USTF0",1765585440413,3.28299724,132.41,132.4,7.03959601]
["bitfinex-derivatives","SOLF0:USTF0",1765585443721,3.28299724,132.41,132.39,7.03959601]
["bitfinex-derivatives","SOLF0:USTF0",1765585444323,0.05299724,132.41,132.4,7.03959601]
["bitfinex-derivatives","SOLF0:USTF0",1765585444830,0.05299724,132.41,132.39,11.2737191]
["bitfinex-derivatives","SOLF0:USTF0",1765585446927,0.05299724,132.41,132.4,1.87234746]
["bitfinex-derivatives","SOLF0:USTF0",1765585448129,0.05299724,132.41,132.4,8.90011263]
["bitfinex-derivatives","SOLF0:USTF0",1765585453029,0.05299724,132.41,132.4,7.02776517]
["bitfinex-derivatives","SOLF0:USTF0",1765585462933,0.05299724,132.41,132.39,11.27138654]
["bitfinex-derivatives","SOLF0:USTF0",1765585465530,15.74,132.43,132.41,1.87234746]
["bitfinex-derivatives","SOLF0:USTF0",1765585465736,15.74,132.43,132.42,7.02931564]
["bitfinex-derivatives","SOLF0:USTF0",1765585468338,15.74,132.43,132.41,82.29185301]
["bitfinex-derivatives","SOLF0:USTF0",1765585470238,15.74,132.43,132.42,9.37242086]
["bitfinex-derivatives","SOLF0:USTF0",1765585472241,15.74,132.43,132.41,88.09848113]
["bitfinex-derivatives","SOLF0:USTF0",1765585473339,3.38,132.42,132.41,9.44040823]
["bitfinex-derivatives","SOLF0:USTF0",1765585473536,3.38,132.42,132.41,0.05058469]
["bitfinex-derivatives","SOLF0:USTF0",1765585473732,3.38,132.42,132.41,7.09423226]
["bitfinex-derivatives","SOLF0:USTF0",1765585474343,3.38,132.42,132.41,0.05058469]
["bitfinex-derivatives","SOLF0:USTF0",1765585475141,3.38,132.41,132.39,71.02155819]
["bitfinex-derivatives","SOLF0:USTF0",1765585476033,3.42840497,132.41,132.39,71.07398185]
["bitfinex-derivatives","SOLF0:USTF0",1765585476233,3.42840497,132.41,132.39,64.25242366]
["bitfinex-derivatives","SOLF0:USTF0",1765585479847,15.30840497,132.41,132.39,64.25242366]
["bitfinex-derivatives","SOLF0:USTF0",1765585481050,3.38,132.4,132.39,0.05242366]
["bitfinex-derivatives","SOLF0:USTF0",1765585490963,3.38,132.4,132.39,7.10616663]
["bitfinex-derivatives","SOLF0:USTF0",1765585493561,3.36,132.4,132.39,0.05242366]
["bitfinex-derivatives","SOLF0:USTF0",1765585506184,3.36,132.4,132.39,1.30505745]
["bitfinex-derivatives","SOLF0:USTF0",1765585506884,3.36,132.4,132.38,9.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1765585507378,3.36,132.4,132.38,9.44792936]
["bitfinex-derivatives","SOLF0:USTF0",1765585512086,15.28840497,132.41,132.38,9.44792936]
["bitfinex-derivatives","SOLF0:USTF0",1765585512380,3.36,132.4,132.38,9.44792936]
["bitfinex-derivatives","SOLF0:USTF0",1765585513189,3.36,132.4,132.38,0.04860203]
["bitfinex-derivatives","SOLF0:USTF0",1765585513696,3.36,132.38,132.36,9.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1765585514600,3.36,132.39,132.37,9.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1765585514891,0.04762539,132.38,132.37,9.39932733]
["bitfinex-derivatives","SOLF0:USTF0",1765585516389,0.04762539,132.38,132.36,20.98097135]
["bitfinex-derivatives","SOLF0:USTF0",1765585518095,0.04762539,132.38,132.37,14.12735128]
["bitfinex-derivatives","SOLF0:USTF0",1765585541717,0.04762539,132.38,132.36,8.72704137]
["bitfinex-derivatives","SOLF0:USTF0",1765585543123,0.04762539,132.38,132.37,1.87297549]
["bitfinex-derivatives","SOLF0:USTF0",1765585545116,12.06931444,132.39,132.38,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1765585546624,0.04998432,132.4,132.38,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1765585546827,0.04998432,132.4,132.39,80.20675667]
["bitfinex-derivatives","SOLF0:USTF0",1765585550426,3.29,132.43,132.4,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765585550627,3.29,132.43,132.42,1.87297549]
["bitfinex-derivatives","SOLF0:USTF0",1765585557633,3.29,132.43,132.41,9.4708934]
["bitfinex-derivatives","SOLF0:USTF0",1765585569840,20.1381842,132.44,132.41,9.4708934]
["bitfinex-derivatives","SOLF0:USTF0",1765585570040,20.1381842,132.44,132.43,7.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1765585570854,16.7481842,132.44,132.43,7.05457173]
["bitfinex-derivatives","SOLF0:USTF0",1765585572042,16.7481842,132.44,132.42,11.290236]
["bitfinex-derivatives","SOLF0:USTF0",1765585572841,16.7481842,132.44,132.43,9.41726051]
["bitfinex-derivatives","SOLF0:USTF0",1765585574943,16.7481842,132.44,132.43,11.28880556]
["bitfinex-derivatives","SOLF0:USTF0",1765585575245,16.7481842,132.44,132.43,75.48880556]
["bitfinex-derivatives","SOLF0:USTF0",1765585592466,20.1381842,132.44,132.43,75.48880556]
["bitfinex-derivatives","SOLF0:USTF0",1765585593169,3.39,132.43,132.42,9.41726051]
["bitfinex-derivatives","SOLF0:USTF0",1765585595371,3.39,132.43,132.41,9.4708934]
["bitfinex-derivatives","SOLF0:USTF0",1765585595672,3.39,132.42,132.41,0.05363289]
["bitfinex-derivatives","SOLF0:USTF0",1765585598978,3.4481842,132.44,132.41,9.4708934]
["bitfinex-derivatives","SOLF0:USTF0",1765585599275,3.4481842,132.44,132.43,7.05833074]
["bitfinex-derivatives","SOLF0:USTF0",1765585619886,10.1354,132.43,132.42,4.53160424]
["bitfinex-derivatives","SOLF0:USTF0",1765585620084,3.34,132.42,132.41,0.05363289]
["bitfinex-derivatives","SOLF0:USTF0",1765585621598,3.34,132.42,132.41,0.00363289]
["bitfinex-derivatives","SOLF0:USTF0",1765585657132,10.136,132.42,132.41,0.00363289]
["bitfinex-derivatives","SOLF0:USTF0",1765585665234,12.009276,132.42,132.41,0.00363289]
["bitfinex-derivatives","SOLF0:USTF0",1765585670541,10.136,132.42,132.41,0.00363289]
["bitfinex-derivatives","SOLF0:USTF0",1765585677043,10.136,132.42,132.35,2.64493131]
["bitfinex-derivatives","SOLF0:USTF0",1765585677044,3.34,132.38,132.35,2.64493131]
["bitfinex-derivatives","SOLF0:USTF0",1765585677745,3.34,132.38,132.33,1.87357978]
["bitfinex-derivatives","SOLF0:USTF0",1765585677946,6.799,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585680451,3.34,132.35,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585700559,8.67257978,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585700560,11.88257978,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585701567,10.009,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585703866,6.799,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585705072,16.56107949,132.37,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585705373,3.4,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585708873,10.1992,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585709374,3.4,132.35,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585739511,10.1892,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585740310,3.39,132.35,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585741902,27.5292,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585742298,24.1392,132.36,132.35,9.41824566]
["bitfinex-derivatives","SOLF0:USTF0",1765585742505,24.1392,132.36,132.34,14.17963069]
["bitfinex-derivatives","SOLF0:USTF0",1765585743610,17.34,132.36,132.34,14.17963069]
["bitfinex-derivatives","SOLF0:USTF0",1765585749418,17.34,132.36,132.35,9.40780023]
["bitfinex-derivatives","SOLF0:USTF0",1765585758724,20.73,132.36,132.35,9.40780023]
["bitfinex-derivatives","SOLF0:USTF0",1765585778435,3.22,132.35,132.34,9.46006243]
["bitfinex-derivatives","SOLF0:USTF0",1765585798746,17.34,132.36,132.34,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1765585799047,17.34,132.36,132.34,14.17963069]
["bitfinex-derivatives","SOLF0:USTF0",1765585800348,17.34,132.36,132.35,1.87475353]
["bitfinex-derivatives","SOLF0:USTF0",1765585800850,0.05107949,132.37,132.35,16.00212202]
["bitfinex-derivatives","SOLF0:USTF0",1765585801444,3.38107949,132.37,132.35,16.00212202]
["bitfinex-derivatives","SOLF0:USTF0",1765585801650,3.33,132.36,132.34,14.17963069]
["bitfinex-derivatives","SOLF0:USTF0",1765585802350,10.17967949,132.37,132.34,14.17963069]
["bitfinex-derivatives","SOLF0:USTF0",1765585802551,10.17967949,132.37,132.36,9.41804464]
["bitfinex-derivatives","SOLF0:USTF0",1765585803646,6.84967949,132.37,132.36,9.41804464]
["bitfinex-derivatives","SOLF0:USTF0",1765585803848,6.84967949,132.37,132.35,16.00212202]
["bitfinex-derivatives","SOLF0:USTF0",1765585804151,0.05107949,132.37,132.35,16.00212202]
["bitfinex-derivatives","SOLF0:USTF0",1765585807250,0.05107949,132.37,132.36,9.41680846]
["bitfinex-derivatives","SOLF0:USTF0",1765585812752,0.05107949,132.37,132.36,11.29156199]
["bitfinex-derivatives","SOLF0:USTF0",1765585813558,0.05107949,132.37,132.36,9.41680846]
["bitfinex-derivatives","SOLF0:USTF0",1765585813749,0.05107949,132.37,132.36,11.29156199]
["bitfinex-derivatives","SOLF0:USTF0",1765585814455,0.05107949,132.37,132.36,16.00212202]
["bitfinex-derivatives","SOLF0:USTF0",1765585815152,0.05107949,132.37,132.36,80.22212202]
["bitfinex-derivatives","SOLF0:USTF0",1765585816063,12.1140518,132.38,132.37,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765585816559,12.1140518,132.38,132.37,20.92586849]
["bitfinex-derivatives","SOLF0:USTF0",1765585818159,0.06646348,132.38,132.37,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765585819260,0.06646348,132.38,132.37,20.90022277]
["bitfinex-derivatives","SOLF0:USTF0",1765585819564,0.06646348,132.38,132.37,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765585819865,3.39,132.44,132.4,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765585820055,3.39,132.44,132.41,75.49465666]
["bitfinex-derivatives","SOLF0:USTF0",1765585820257,3.39,132.44,132.41,66.09475353]
["bitfinex-derivatives","SOLF0:USTF0",1765585820865,3.44769729,132.44,132.42,7.04652178]
["bitfinex-derivatives","SOLF0:USTF0",1765585824668,3.44769729,132.44,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585825171,3.44769729,132.44,132.43,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585825368,3.44769729,132.44,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585827772,0.05769729,132.44,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585828375,0.05769729,132.44,132.43,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585834378,3.41769729,132.44,132.43,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585834977,0.05769729,132.44,132.43,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585835176,3.41769729,132.44,132.43,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585836274,3.41769729,132.44,132.42,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585836874,3.41769729,132.44,132.41,71.29160173]
["bitfinex-derivatives","SOLF0:USTF0",1765585840284,3.41769729,132.44,132.42,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585847087,3.36,132.43,132.42,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585847290,3.41769729,132.44,132.42,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585851990,3.19,132.43,132.42,7.02397527]
["bitfinex-derivatives","SOLF0:USTF0",1765585855192,3.19,132.43,132.41,73.66752959]
["bitfinex-derivatives","SOLF0:USTF0",1765585858297,3.19,132.43,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585860598,6.85279729,132.44,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585860797,10.04279729,132.44,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585861886,3.19,132.43,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585862091,3.19,132.43,132.42,7.05711314]
["bitfinex-derivatives","SOLF0:USTF0",1765585862388,9.9858,132.43,132.41,73.66752959]
["bitfinex-derivatives","SOLF0:USTF0",1765585862591,3.19,132.43,132.41,9.44752959]
["bitfinex-derivatives","SOLF0:USTF0",1765585862994,3.24769729,132.44,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585863901,10.04269729,132.44,132.42,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585870212,10.04269729,132.44,132.43,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585879425,3.24769729,132.44,132.43,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585889134,0.05769729,132.44,132.43,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585889328,3.15769729,132.44,132.43,9.39990313]
["bitfinex-derivatives","SOLF0:USTF0",1765585889530,3.15769729,132.44,132.42,14.0998547]
["bitfinex-derivatives","SOLF0:USTF0",1765585889736,3.15769729,132.44,132.43,9.4301114]
["bitfinex-derivatives","SOLF0:USTF0",1765585890233,3.15769729,132.44,132.42,14.0998547]
["bitfinex-derivatives","SOLF0:USTF0",1765585891736,3.15769729,132.44,132.43,9.43020411]
["bitfinex-derivatives","SOLF0:USTF0",1765585894038,9.8954,132.43,132.42,9.43020411]
["bitfinex-derivatives","SOLF0:USTF0",1765585900341,9.8954,132.43,132.41,9.47783057]
["bitfinex-derivatives","SOLF0:USTF0",1765585910042,3.1,132.42,132.41,9.47783057]
["bitfinex-derivatives","SOLF0:USTF0",1765585910642,6.7954,132.43,132.41,9.47783057]
["bitfinex-derivatives","SOLF0:USTF0",1765585910848,9.9954,132.43,132.41,9.47783057]
["bitfinex-derivatives","SOLF0:USTF0",1765585912750,6.7954,132.43,132.42,14.0998547]
["bitfinex-derivatives","SOLF0:USTF0",1765585917742,0.05769729,132.44,132.42,14.0998547]
["bitfinex-derivatives","SOLF0:USTF0",1765585917943,6.7947,132.45,132.43,15.97301562]
["bitfinex-derivatives","SOLF0:USTF0",1765585918247,6.7947,132.45,132.44,14.0998547]
["bitfinex-derivatives","SOLF0:USTF0",1765585920949,0.05681065,132.46,132.44,14.0998547]
["bitfinex-derivatives","SOLF0:USTF0",1765585921453,0.05681065,132.46,132.45,9.40466906]
["bitfinex-derivatives","SOLF0:USTF0",1765585932251,0.05681065,132.46,132.44,9.40466906]
["bitfinex-derivatives","SOLF0:USTF0",1765585934155,0.05681065,132.46,132.44,11.27617074]
["bitfinex-derivatives","SOLF0:USTF0",1765585934360,0.05681065,132.46,132.45,9.40466906]
["bitfinex-derivatives","SOLF0:USTF0",1765585937168,14.91,132.47,132.44,15.97135638]
["bitfinex-derivatives","SOLF0:USTF0",1765585937354,14.91,132.47,132.46,15.97135638]
["bitfinex-derivatives","SOLF0:USTF0",1765585939460,14.91,132.47,132.46,9.36879535]
["bitfinex-derivatives","SOLF0:USTF0",1765585940165,18.06,132.47,132.45,9.36879535]
["bitfinex-derivatives","SOLF0:USTF0",1765585940359,18.06,132.47,132.46,7.02974621]
["bitfinex-derivatives","SOLF0:USTF0",1765585949271,18.06,132.47,132.45,9.36879535]
["bitfinex-derivatives","SOLF0:USTF0",1765585949871,18.06,132.47,132.46,7.03522669]
["bitfinex-derivatives","SOLF0:USTF0",1765585950273,18.06,132.47,132.45,9.36879535]
["bitfinex-derivatives","SOLF0:USTF0",1765585951974,3.23,132.46,132.45,9.36879535]
["bitfinex-derivatives","SOLF0:USTF0",1765585954571,3.23,132.46,132.44,73.54879535]
["bitfinex-derivatives","SOLF0:USTF0",1765585954766,3.23,132.45,132.44,73.54879535]
["bitfinex-derivatives","SOLF0:USTF0",1765585958376,3.23,132.45,132.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765585958578,3.23,132.45,132.44,73.58552183]
["bitfinex-derivatives","SOLF0:USTF0",1765585965882,10.024,132.46,132.44,73.58552183]
["bitfinex-derivatives","SOLF0:USTF0",1765585966074,10.024,132.46,132.45,7.05483852]
["bitfinex-derivatives","SOLF0:USTF0",1765585977289,10.024,132.46,132.45,7.05000938]
["bitfinex-derivatives","SOLF0:USTF0",1765585979191,10.1049,132.44,132.43,9.46194553]
["bitfinex-derivatives","SOLF0:USTF0",1765585983391,6.7949,132.44,132.43,9.46194553]
["bitfinex-derivatives","SOLF0:USTF0",1765585983985,0.05136663,132.45,132.43,14.1562784]
["bitfinex-derivatives","SOLF0:USTF0",1765585984297,0.00136663,132.45,132.44,17.02475321]
["bitfinex-derivatives","SOLF0:USTF0",1765585984499,16.61,132.48,132.44,2.92489851]
["bitfinex-derivatives","SOLF0:USTF0",1765585984698,16.61,132.48,132.46,14.10556368]
["bitfinex-derivatives","SOLF0:USTF0",1765585984894,23.4033,132.48,132.46,17.03046219]
["bitfinex-derivatives","SOLF0:USTF0",1765585985487,23.45552,132.48,132.46,17.080228]
["bitfinex-derivatives","SOLF0:USTF0",1765585985898,16.66222,132.48,132.47,14.10556368]
["bitfinex-derivatives","SOLF0:USTF0",1765585988091,16.66222,132.48,132.46,17.080228]
["bitfinex-derivatives","SOLF0:USTF0",1765585988297,16.66222,132.48,132.47,14.10556368]
["bitfinex-derivatives","SOLF0:USTF0",1765585989199,16.66222,132.48,132.47,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765585989396,16.66222,132.48,132.47,15.57793442]
["bitfinex-derivatives","SOLF0:USTF0",1765585989605,16.66222,132.48,132.47,18.49939912]
["bitfinex-derivatives","SOLF0:USTF0",1765585992407,10.1007,132.53,132.47,18.49939912]
["bitfinex-derivatives","SOLF0:USTF0",1765585992596,3.31,132.52,132.49,9.37638417]
["bitfinex-derivatives","SOLF0:USTF0",1765585993205,3.31,132.52,132.49,9.43003753]
["bitfinex-derivatives","SOLF0:USTF0",1765585994104,3.31,132.52,132.49,0.05365336]
["bitfinex-derivatives","SOLF0:USTF0",1765585995305,3.31,132.5,132.49,0.05365336]
["bitfinex-derivatives","SOLF0:USTF0",1765586013630,15.52,132.51,132.49,6.84575336]
["bitfinex-derivatives","SOLF0:USTF0",1765586015031,12.14,132.51,132.49,6.84575336]
["bitfinex-derivatives","SOLF0:USTF0",1765586015339,5.14221062,132.51,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765586017434,5.14221062,132.51,132.5,73.53638417]
["bitfinex-derivatives","SOLF0:USTF0",1765586022438,5.14221062,132.51,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765586024848,8.52221062,132.51,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765586025050,5.14221062,132.51,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765586025349,8.52221062,132.51,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765586027149,8.52221062,132.51,132.5,78.23793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586027449,5.14221062,132.51,132.5,78.23793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586039254,3.38,132.53,132.5,78.23793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586039456,3.38,132.53,132.52,9.39037073]
["bitfinex-derivatives","SOLF0:USTF0",1765586043956,3.38,132.53,132.5,78.23793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586043957,3.38,132.53,132.51,9.39037073]
["bitfinex-derivatives","SOLF0:USTF0",1765586045158,3.38,132.53,132.52,9.39037073]
["bitfinex-derivatives","SOLF0:USTF0",1765586046760,3.38,132.53,132.51,9.39037073]
["bitfinex-derivatives","SOLF0:USTF0",1765586048165,3.38,132.53,132.52,9.39037073]
["bitfinex-derivatives","SOLF0:USTF0",1765586058974,10.2008,132.52,132.51,9.39037073]
["bitfinex-derivatives","SOLF0:USTF0",1765586060975,6.7908,132.52,132.51,14.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586061174,10.1501,132.54,132.51,14.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586061375,6.7901,132.54,132.53,9.40837104]
["bitfinex-derivatives","SOLF0:USTF0",1765586061875,6.7901,132.54,132.52,15.94750698]
["bitfinex-derivatives","SOLF0:USTF0",1765586062669,10.1501,132.54,132.52,15.94750698]
["bitfinex-derivatives","SOLF0:USTF0",1765586062872,10.1492,132.56,132.52,15.94750698]
["bitfinex-derivatives","SOLF0:USTF0",1765586063081,10.1492,132.56,132.54,11.27390796]
["bitfinex-derivatives","SOLF0:USTF0",1765586067175,6.7892,132.56,132.54,11.27390796]
["bitfinex-derivatives","SOLF0:USTF0",1765586067678,6.7892,132.56,132.55,9.4043354]
["bitfinex-derivatives","SOLF0:USTF0",1765586067877,10.1492,132.56,132.55,9.4043354]
["bitfinex-derivatives","SOLF0:USTF0",1765586074189,10.1492,132.56,132.54,11.27390796]
["bitfinex-derivatives","SOLF0:USTF0",1765586075185,10.1492,132.56,132.54,9.4043354]
["bitfinex-derivatives","SOLF0:USTF0",1765586078790,3.36,132.55,132.54,9.4043354]
["bitfinex-derivatives","SOLF0:USTF0",1765586083078,3.36,132.56,132.54,9.4043354]
["bitfinex-derivatives","SOLF0:USTF0",1765586097501,15.91,132.57,132.54,14.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586097801,15.91,132.57,132.56,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586098202,10.1977,132.59,132.56,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586098404,10.1977,132.59,132.56,9.43598525]
["bitfinex-derivatives","SOLF0:USTF0",1765586100493,10.1977,132.59,132.57,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586103208,14.83,132.6,132.57,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586103416,18.24,132.6,132.57,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586103912,18.24,132.6,132.58,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586104806,18.24,132.6,132.59,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586104998,14.83,132.6,132.59,9.37983279]
["bitfinex-derivatives","SOLF0:USTF0",1765586105198,14.83,132.6,132.58,14.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586105410,14.83,132.6,132.59,9.37338887]
["bitfinex-derivatives","SOLF0:USTF0",1765586105801,14.83,132.6,132.59,14.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586106511,14.83,132.6,132.58,20.86563442]
["bitfinex-derivatives","SOLF0:USTF0",1765586109317,14.83,132.6,132.59,9.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1765586116027,3.41,132.63,132.59,16.14475233]
["bitfinex-derivatives","SOLF0:USTF0",1765586116227,3.41,132.63,132.6,64.15139917]
["bitfinex-derivatives","SOLF0:USTF0",1765586116817,3.41,132.63,132.6,70.93809917]
["bitfinex-derivatives","SOLF0:USTF0",1765586117019,3.41,132.64,132.6,70.93809917]
["bitfinex-derivatives","SOLF0:USTF0",1765586117317,3.41,132.64,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586118928,3.41,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586119716,16.16,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586120727,3.16,132.62,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586121228,12.75,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586121421,15.91,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586122533,12.75,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586123022,12.75,132.63,132.62,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586123223,12.75,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586124729,15.91,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586130436,3.16,132.62,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586131820,15.91,132.63,132.61,7.00710436]
["bitfinex-derivatives","SOLF0:USTF0",1765586134135,3.16,132.62,132.6,7.05850353]
["bitfinex-derivatives","SOLF0:USTF0",1765586134632,9.9462,132.61,132.6,0.00139917]
["bitfinex-derivatives","SOLF0:USTF0",1765586143242,9.9462,132.61,132.6,7.00850353]
["bitfinex-derivatives","SOLF0:USTF0",1765586144644,3.21419218,132.62,132.6,0.00139917]
["bitfinex-derivatives","SOLF0:USTF0",1765586144940,3.21419218,132.62,132.61,7.02671786]
["bitfinex-derivatives","SOLF0:USTF0",1765586145540,0.05419218,132.62,132.61,8.89425698]
["bitfinex-derivatives","SOLF0:USTF0",1765586145740,0.05419218,132.62,132.61,11.22529145]
["bitfinex-derivatives","SOLF0:USTF0",1765586145941,3.21419218,132.62,132.61,11.22529145]
["bitfinex-derivatives","SOLF0:USTF0",1765586146540,0.05419218,132.62,132.61,11.22529145]
["bitfinex-derivatives","SOLF0:USTF0",1765586147149,0.05419218,132.62,132.61,1.86753912]
["bitfinex-derivatives","SOLF0:USTF0",1765586150345,0.05419218,132.62,132.61,1.86622548]
["bitfinex-derivatives","SOLF0:USTF0",1765586163966,0.05419218,132.62,132.61,11.23368666]
["bitfinex-derivatives","SOLF0:USTF0",1765586164168,0.05419218,132.62,132.61,1.86622548]
["bitfinex-derivatives","SOLF0:USTF0",1765586164363,0.05419218,132.62,132.61,11.23363375]
["bitfinex-derivatives","SOLF0:USTF0",1765586165167,0.05419218,132.62,132.61,1.86622548]
["bitfinex-derivatives","SOLF0:USTF0",1765586165468,0.05419218,132.62,132.61,11.23358279]
["bitfinex-derivatives","SOLF0:USTF0",1765586166166,0.05419218,132.62,132.61,1.86622548]
["bitfinex-derivatives","SOLF0:USTF0",1765586166368,0.05419218,132.62,132.61,11.23353377]
["bitfinex-derivatives","SOLF0:USTF0",1765586166970,0.05419218,132.62,132.61,9.36730829]
["bitfinex-derivatives","SOLF0:USTF0",1765586167171,0.05419218,132.62,132.6,14.07933359]
["bitfinex-derivatives","SOLF0:USTF0",1765586167360,0.05419218,132.62,132.61,9.36726121]
["bitfinex-derivatives","SOLF0:USTF0",1765586168169,0.05419218,132.62,132.6,14.07933359]
["bitfinex-derivatives","SOLF0:USTF0",1765586168369,0.05419218,132.62,132.61,9.36741187]
["bitfinex-derivatives","SOLF0:USTF0",1765586169171,0.05419218,132.62,132.6,14.07933359]
["bitfinex-derivatives","SOLF0:USTF0",1765586170373,14.25419218,132.62,132.6,14.07933359]
["bitfinex-derivatives","SOLF0:USTF0",1765586179678,17.48419218,132.62,132.6,15.94555907]
["bitfinex-derivatives","SOLF0:USTF0",1765586179875,17.48419218,132.62,132.6,14.07933359]
["bitfinex-derivatives","SOLF0:USTF0",1765586180081,3.23,132.61,132.6,14.07933359]
["bitfinex-derivatives","SOLF0:USTF0",1765586183677,3.23,132.61,132.6,0.00139917]
["bitfinex-derivatives","SOLF0:USTF0",1765586184278,3.23,132.61,132.6,9.38785702]
["bitfinex-derivatives","SOLF0:USTF0",1765586186879,3.23,132.61,132.6,0.00139917]
["bitfinex-derivatives","SOLF0:USTF0",1765586193593,14.25419218,132.62,132.6,0.00139917]
["bitfinex-derivatives","SOLF0:USTF0",1765586193796,14.25419218,132.62,132.61,9.39302094]
["bitfinex-derivatives","SOLF0:USTF0",1765586194593,17.53419218,132.62,132.61,9.39302094]
["bitfinex-derivatives","SOLF0:USTF0",1765586194779,14.25419218,132.62,132.61,14.07793442]
["bitfinex-derivatives","SOLF0:USTF0",1765586194978,14.25419218,132.62,132.6,8.65563425]
["bitfinex-derivatives","SOLF0:USTF0",1765586203904,14.25419218,132.62,132.6,6.78799917]
["bitfinex-derivatives","SOLF0:USTF0",1765586212212,14.25419218,132.62,132.61,14.06269109]
["bitfinex-derivatives","SOLF0:USTF0",1765586212513,0.05419218,132.62,132.61,14.06269109]
["bitfinex-derivatives","SOLF0:USTF0",1765586215716,0.05419218,132.62,132.61,2.91620387]
["bitfinex-derivatives","SOLF0:USTF0",1765586217833,17.96,132.63,132.62,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765586218127,17.96,132.63,132.62,70.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765586220127,21.05,132.63,132.62,70.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765586221023,17.96,132.63,132.62,70.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765586226432,21.05,132.63,132.62,78.1046126]
["bitfinex-derivatives","SOLF0:USTF0",1765586227125,21.05,132.63,132.62,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586229931,17.96,132.63,132.62,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586232337,17.96,132.63,132.62,78.1046126]
["bitfinex-derivatives","SOLF0:USTF0",1765586238143,17.96,132.63,132.62,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586255653,3.17,132.62,132.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586257757,21.13,132.63,132.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586257953,21.13,132.63,132.62,14.0644185]
["bitfinex-derivatives","SOLF0:USTF0",1765586264558,17.96,132.63,132.62,14.0644185]
["bitfinex-derivatives","SOLF0:USTF0",1765586264859,17.96,132.63,132.61,73.78152232]
["bitfinex-derivatives","SOLF0:USTF0",1765586265862,17.96,132.63,132.62,1.86580242]
["bitfinex-derivatives","SOLF0:USTF0",1765586267958,3.17,132.67,132.63,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765586268152,3.17,132.67,132.66,9.37251176]
["bitfinex-derivatives","SOLF0:USTF0",1765586268860,3.17,132.67,132.65,14.05876765]
["bitfinex-derivatives","SOLF0:USTF0",1765586270161,3.17,132.67,132.66,1.86580242]
["bitfinex-derivatives","SOLF0:USTF0",1765586270550,3.17,132.67,132.66,15.92457007]
["bitfinex-derivatives","SOLF0:USTF0",1765586271163,3.17,132.67,132.66,1.86580242]
["bitfinex-derivatives","SOLF0:USTF0",1765586271664,3.17,132.67,132.66,9.36597884]
["bitfinex-derivatives","SOLF0:USTF0",1765586300479,3.17,132.67,132.65,20.84286765]
["bitfinex-derivatives","SOLF0:USTF0",1765586305381,10.0923,132.69,132.65,20.84286765]
["bitfinex-derivatives","SOLF0:USTF0",1765586305679,10.0923,132.69,132.67,9.35764488]
["bitfinex-derivatives","SOLF0:USTF0",1765586305879,10.0923,132.69,132.67,9.40719454]
["bitfinex-derivatives","SOLF0:USTF0",1765586306182,3.31,132.68,132.67,9.40719454]
["bitfinex-derivatives","SOLF0:USTF0",1765586308374,6.7823,132.69,132.67,9.40719454]
["bitfinex-derivatives","SOLF0:USTF0",1765586308574,10.0923,132.69,132.67,9.40719454]
["bitfinex-derivatives","SOLF0:USTF0",1765586311183,10.0923,132.69,132.68,9.35764488]
["bitfinex-derivatives","SOLF0:USTF0",1765586316283,3.31,132.68,132.67,14.10831731]
["bitfinex-derivatives","SOLF0:USTF0",1765586318586,3.31,132.7,132.67,14.10831731]
["bitfinex-derivatives","SOLF0:USTF0",1765586318787,3.31,132.7,132.69,9.36349294]
["bitfinex-derivatives","SOLF0:USTF0",1765586319476,10.0916,132.7,132.69,9.36349294]
["bitfinex-derivatives","SOLF0:USTF0",1765586323893,3.31,132.7,132.69,9.36349294]
["bitfinex-derivatives","SOLF0:USTF0",1765586343420,9.9512,132.71,132.69,9.36349294]
["bitfinex-derivatives","SOLF0:USTF0",1765586346622,3.17,132.7,132.69,9.36349294]
["bitfinex-derivatives","SOLF0:USTF0",1765586358335,3.17,132.7,132.67,14.10831731]
["bitfinex-derivatives","SOLF0:USTF0",1765586358336,3.17,132.68,132.67,11.23593132]
["bitfinex-derivatives","SOLF0:USTF0",1765586358525,3.17,132.68,132.66,11.23593132]
["bitfinex-derivatives","SOLF0:USTF0",1765586359530,3.21918361,132.68,132.66,11.29280259]
["bitfinex-derivatives","SOLF0:USTF0",1765586359924,6.7832,132.67,132.66,11.29280259]
["bitfinex-derivatives","SOLF0:USTF0",1765586366738,0.04918361,132.68,132.66,11.29280259]
["bitfinex-derivatives","SOLF0:USTF0",1765586367436,14.30918361,132.68,132.66,11.29280259]
["bitfinex-derivatives","SOLF0:USTF0",1765586367937,21.09188361,132.68,132.66,11.29280259]
["bitfinex-derivatives","SOLF0:USTF0",1765586368137,24.27188361,132.68,132.66,11.29280259]
["bitfinex-derivatives","SOLF0:USTF0",1765586370738,3.18,132.67,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586373747,24.27188361,132.68,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586375250,3.18,132.67,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586376844,24.27188361,132.68,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586377953,21.09188361,132.68,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586380958,24.27188361,132.68,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586382866,3.18,132.67,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586383863,24.27188361,132.68,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586385469,3.18,132.67,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586388460,3.18,132.67,132.66,9.40448479]
["bitfinex-derivatives","SOLF0:USTF0",1765586392481,21.09188361,132.68,132.66,9.40448479]
["bitfinex-derivatives","SOLF0:USTF0",1765586392674,24.19188361,132.68,132.66,9.40448479]
["bitfinex-derivatives","SOLF0:USTF0",1765586393979,3.1,132.67,132.66,9.40448479]
["bitfinex-derivatives","SOLF0:USTF0",1765586394581,3.1,132.67,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586400781,3.1,132.67,132.66,9.41338674]
["bitfinex-derivatives","SOLF0:USTF0",1765586401274,3.1,132.67,132.66,0.05687127]
["bitfinex-derivatives","SOLF0:USTF0",1765586401472,3.1,132.67,132.66,9.41479301]
["bitfinex-derivatives","SOLF0:USTF0",1765586403481,3.1,132.65,132.64,14.0211014]
["bitfinex-derivatives","SOLF0:USTF0",1765586403685,3.1,132.64,132.63,14.0211014]
["bitfinex-derivatives","SOLF0:USTF0",1765586403887,3.1,132.64,132.62,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586404178,3.1,132.63,132.62,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586404687,3.1,132.63,132.62,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765586404882,0.05488969,132.64,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765586419490,3.12488969,132.64,132.62,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765586419994,0.05488969,132.64,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586421983,11.8515152,132.65,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765586422296,11.8515152,132.65,132.64,5.19610936]
["bitfinex-derivatives","SOLF0:USTF0",1765586431593,11.8515152,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765586431788,11.8515152,132.65,132.64,5.19610936]
["bitfinex-derivatives","SOLF0:USTF0",1765586433502,11.8515152,132.65,132.64,14.53149751]
["bitfinex-derivatives","SOLF0:USTF0",1765586439506,11.8515152,132.65,132.64,14.53090119]
["bitfinex-derivatives","SOLF0:USTF0",1765586440703,11.8515152,132.65,132.64,11.20090119]
["bitfinex-derivatives","SOLF0:USTF0",1765586440704,15.2015152,132.65,132.64,11.20090119]
["bitfinex-derivatives","SOLF0:USTF0",1765586443609,15.2015152,132.65,132.64,9.33538815]
["bitfinex-derivatives","SOLF0:USTF0",1765586444510,3.35,132.65,132.64,9.33538815]
["bitfinex-derivatives","SOLF0:USTF0",1765586444701,3.40140724,132.66,132.64,12.66538815]
["bitfinex-derivatives","SOLF0:USTF0",1765586444901,3.40140724,132.66,132.65,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765586445101,0.05140724,132.66,132.65,76.74538815]
["bitfinex-derivatives","SOLF0:USTF0",1765586446511,0.05140724,132.66,132.65,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765586446713,0.05140724,132.66,132.65,76.74902553]
["bitfinex-derivatives","SOLF0:USTF0",1765586446906,0.05140724,132.66,132.65,12.66902553]
["bitfinex-derivatives","SOLF0:USTF0",1765586447107,3.40140724,132.66,132.65,76.74902553]
["bitfinex-derivatives","SOLF0:USTF0",1765586455427,0.05140724,132.66,132.65,76.74902553]
["bitfinex-derivatives","SOLF0:USTF0",1765586457028,3.41140724,132.66,132.64,9.39596062]
["bitfinex-derivatives","SOLF0:USTF0",1765586457929,3.36,132.65,132.64,9.39596062]
["bitfinex-derivatives","SOLF0:USTF0",1765586463428,3.41140724,132.66,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586463629,0.05140724,132.66,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586464128,0.05140724,132.66,132.65,12.65902553]
["bitfinex-derivatives","SOLF0:USTF0",1765586464323,0.05140724,132.66,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586469527,0.05140724,132.66,132.65,12.66920577]
["bitfinex-derivatives","SOLF0:USTF0",1765586469728,3.41140724,132.66,132.65,12.66920577]
["bitfinex-derivatives","SOLF0:USTF0",1765586470236,3.41140724,132.66,132.65,9.34920577]
["bitfinex-derivatives","SOLF0:USTF0",1765586470634,3.41140724,132.66,132.64,73.48614086]
["bitfinex-derivatives","SOLF0:USTF0",1765586471238,3.41140724,132.66,132.64,76.80614086]
["bitfinex-derivatives","SOLF0:USTF0",1765586471428,3.41140724,132.66,132.64,73.48614086]
["bitfinex-derivatives","SOLF0:USTF0",1765586471935,3.36,132.65,132.64,73.48614086]
["bitfinex-derivatives","SOLF0:USTF0",1765586472636,10.19510724,132.66,132.64,76.80614086]
["bitfinex-derivatives","SOLF0:USTF0",1765586472841,3.41140724,132.66,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586473229,10.19510724,132.66,132.64,76.80614086]
["bitfinex-derivatives","SOLF0:USTF0",1765586479940,3.41140724,132.66,132.64,76.80614086]
["bitfinex-derivatives","SOLF0:USTF0",1765586480541,0.05140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586480746,3.15140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586481541,0.05140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586487645,0.05140724,132.66,132.65,12.69920577]
["bitfinex-derivatives","SOLF0:USTF0",1765586489241,0.05140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586490042,0.05140724,132.66,132.65,12.69027734]
["bitfinex-derivatives","SOLF0:USTF0",1765586510056,3.37140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586511158,3.37140724,132.66,132.65,12.69027734]
["bitfinex-derivatives","SOLF0:USTF0",1765586511853,3.37140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586512255,3.37140724,132.66,132.65,12.69027734]
["bitfinex-derivatives","SOLF0:USTF0",1765586514954,0.05140724,132.66,132.65,12.69027734]
["bitfinex-derivatives","SOLF0:USTF0",1765586520760,0.05140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586521260,0.05140724,132.66,132.65,12.69027734]
["bitfinex-derivatives","SOLF0:USTF0",1765586533775,0.05140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586536368,0.05140724,132.66,132.65,5.21552847]
["bitfinex-derivatives","SOLF0:USTF0",1765586538973,0.05140724,132.66,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765586539277,3.30140724,132.66,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765586539663,3.28,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765586540074,3.32806501,132.63,132.6,3.28280711]
["bitfinex-derivatives","SOLF0:USTF0",1765586540974,6.786,132.62,132.6,3.28280711]
["bitfinex-derivatives","SOLF0:USTF0",1765586541479,10.146,132.62,132.6,3.28280711]
["bitfinex-derivatives","SOLF0:USTF0",1765586544666,3.36,132.61,132.6,0.05280711]
["bitfinex-derivatives","SOLF0:USTF0",1765586546481,3.36,132.61,132.56,1.31167314]
["bitfinex-derivatives","SOLF0:USTF0",1765586546482,3.36,132.59,132.56,1.31167314]
["bitfinex-derivatives","SOLF0:USTF0",1765586546671,3.36,132.59,132.56,4.50167314]
["bitfinex-derivatives","SOLF0:USTF0",1765586546982,6.7883,132.57,132.56,4.50167314]
["bitfinex-derivatives","SOLF0:USTF0",1765586548278,6.7883,132.57,132.5,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1765586548279,3.36,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765586548479,3.36,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765586548669,3.36,132.55,132.51,1.86552847]
["bitfinex-derivatives","SOLF0:USTF0",1765586548980,3.36,132.55,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765586549380,3.4156169,132.55,132.53,1.86552847]
["bitfinex-derivatives","SOLF0:USTF0",1765586549983,10.15,132.54,132.53,1.86552847]
["bitfinex-derivatives","SOLF0:USTF0",1765586551481,3.36,132.53,132.52,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1765586552682,3.36,132.53,132.52,1.91889841]
["bitfinex-derivatives","SOLF0:USTF0",1765586556880,3.36,132.53,132.52,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1765586582391,3.36,132.53,132.52,3.24336994]
["bitfinex-derivatives","SOLF0:USTF0",1765586582593,11.92,132.54,132.52,3.24336994]
["bitfinex-derivatives","SOLF0:USTF0",1765586582794,11.81274048,132.54,132.53,6.11194213]
["bitfinex-derivatives","SOLF0:USTF0",1765586587301,11.81274048,132.54,132.53,15.34555193]
["bitfinex-derivatives","SOLF0:USTF0",1765586587802,11.81274048,132.54,132.53,12.4236098]
["bitfinex-derivatives","SOLF0:USTF0",1765586589308,11.81274048,132.54,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765586591612,11.81274048,132.54,132.53,17.06541903]
["bitfinex-derivatives","SOLF0:USTF0",1765586595407,15.18274048,132.54,132.53,17.06541903]
["bitfinex-derivatives","SOLF0:USTF0",1765586597512,3.4256169,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765586597810,3.4256169,132.55,132.54,12.50826627]
["bitfinex-derivatives","SOLF0:USTF0",1765586598112,3.4256169,132.55,132.54,9.31826627]
["bitfinex-derivatives","SOLF0:USTF0",1765586601516,3.4256169,132.55,132.53,17.19541903]
["bitfinex-derivatives","SOLF0:USTF0",1765586601810,3.4256169,132.55,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586608630,10.2149169,132.55,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586611026,3.4256169,132.55,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586611928,3.4256169,132.55,132.53,12.63706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586617734,3.4256169,132.55,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765586622233,3.4256169,132.55,132.54,12.63706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586623734,3.4256169,132.55,132.54,9.31706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586625035,3.4256169,132.55,132.53,9.31706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586625931,9.9898,132.54,132.53,9.31706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586626632,3.2,132.53,132.52,9.37043386]
["bitfinex-derivatives","SOLF0:USTF0",1765586626827,3.2,132.53,132.52,0.05336994]
["bitfinex-derivatives","SOLF0:USTF0",1765586627840,3.2,132.51,132.49,9.31706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586628231,3.2,132.51,132.48,13.95014759]
["bitfinex-derivatives","SOLF0:USTF0",1765586628836,3.24859659,132.51,132.48,14.00318628]
["bitfinex-derivatives","SOLF0:USTF0",1765586629143,3.2,132.5,132.48,14.00318628]
["bitfinex-derivatives","SOLF0:USTF0",1765586631733,3.2,132.5,132.49,9.31706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586632425,3.2,132.5,132.49,12.51706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586633342,3.2,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586633640,3.2,132.5,132.49,12.51706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586633837,6.84009659,132.51,132.49,12.51706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586633838,10.12009659,132.51,132.49,12.51706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586634142,3.28,132.5,132.49,12.51706392]
["bitfinex-derivatives","SOLF0:USTF0",1765586635242,3.28,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586636644,10.12009659,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586637442,3.28,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586638542,6.84009659,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586638747,10.12009659,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586638941,3.28,132.5,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586640644,10.12009659,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586641030,6.84009659,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586641238,10.12009659,132.51,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586641435,0.04859659,132.51,132.5,5.070613]
["bitfinex-derivatives","SOLF0:USTF0",1765586641630,0.04859659,132.51,132.5,18.94603203]
["bitfinex-derivatives","SOLF0:USTF0",1765586641835,0.04859659,132.51,132.5,5.070613]
["bitfinex-derivatives","SOLF0:USTF0",1765586643145,10.0696,132.55,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586643340,10.0696,132.55,132.53,12.52672604]
["bitfinex-derivatives","SOLF0:USTF0",1765586644147,10.118613,132.55,132.53,12.58309726]
["bitfinex-derivatives","SOLF0:USTF0",1765586645642,3.329013,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586645847,0.049013,132.55,132.54,12.52672604]
["bitfinex-derivatives","SOLF0:USTF0",1765586650452,0.049013,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765586670467,3.449013,132.55,132.53,0.05637122]
["bitfinex-derivatives","SOLF0:USTF0",1765586670663,3.449013,132.55,132.53,3.46637122]
["bitfinex-derivatives","SOLF0:USTF0",1765586675357,0.049013,132.55,132.53,3.46637122]
["bitfinex-derivatives","SOLF0:USTF0",1765586677161,0.049013,132.55,132.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765586681874,0.049013,132.55,132.54,12.73347189]
["bitfinex-derivatives","SOLF0:USTF0",1765586682873,1.91799233,132.55,132.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765586683269,0.049013,132.55,132.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765586684177,0.049013,132.55,132.54,12.73347189]
["bitfinex-derivatives","SOLF0:USTF0",1765586689170,0.049013,132.55,132.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765586691678,6.7898,132.54,132.53,9.42043287]
["bitfinex-derivatives","SOLF0:USTF0",1765586701685,6.7898,132.54,132.53,0.05637122]
["bitfinex-derivatives","SOLF0:USTF0",1765586703284,11.869013,132.55,132.53,0.05637122]
["bitfinex-derivatives","SOLF0:USTF0",1765586703479,11.869013,132.55,132.53,14.04646029]
["bitfinex-derivatives","SOLF0:USTF0",1765586703684,11.869013,132.55,132.54,13.99008907]
["bitfinex-derivatives","SOLF0:USTF0",1765586707388,9.39663647,132.55,132.54,4.42093392]
["bitfinex-derivatives","SOLF0:USTF0",1765586709785,9.39663647,132.55,132.53,6.84667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586709786,3.31,132.54,132.53,9.94667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586710087,9.39663647,132.55,132.53,9.94667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586710389,9.39663647,132.55,132.53,6.84667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586711992,3.31,132.54,132.53,6.84667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586714801,3.31,132.54,132.53,9.94667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586715502,12.70663647,132.55,132.53,9.94667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586716600,3.31,132.54,132.53,6.84667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586716794,3.31,132.54,132.53,70.96667122]
["bitfinex-derivatives","SOLF0:USTF0",1765586718504,3.31,132.54,132.53,64.17637122]
["bitfinex-derivatives","SOLF0:USTF0",1765586719904,9.39663647,132.55,132.53,67.27637122]
["bitfinex-derivatives","SOLF0:USTF0",1765586720109,12.70663647,132.55,132.54,14.02728203]
["bitfinex-derivatives","SOLF0:USTF0",1765586725212,12.70663647,132.55,132.53,74.06647122]
["bitfinex-derivatives","SOLF0:USTF0",1765586727323,12.70663647,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765586728716,9.39663647,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765586733923,3.33,132.59,132.55,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1765586734112,3.33,132.59,132.57,14.01947455]
["bitfinex-derivatives","SOLF0:USTF0",1765586734313,3.33,132.59,132.58,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765586735109,3.33,132.58,132.57,8.20764844]
["bitfinex-derivatives","SOLF0:USTF0",1765586735423,3.33,132.58,132.57,0.05046676]
["bitfinex-derivatives","SOLF0:USTF0",1765586738125,4.83,132.58,132.57,9.40863448]
["bitfinex-derivatives","SOLF0:USTF0",1765586739525,6.7883,132.57,132.55,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765586739719,6.7883,132.57,132.56,9.36239826]
["bitfinex-derivatives","SOLF0:USTF0",1765586741730,6.7883,132.57,132.55,64.17164265]
["bitfinex-derivatives","SOLF0:USTF0",1765586750835,6.7883,132.57,132.55,67.40164265]
["bitfinex-derivatives","SOLF0:USTF0",1765586752939,6.7883,132.57,132.55,64.17164265]
["bitfinex-derivatives","SOLF0:USTF0",1765586754141,6.7883,132.57,132.55,67.40164265]
["bitfinex-derivatives","SOLF0:USTF0",1765586759146,6.7883,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765586777458,6.7883,132.57,132.56,12.5941606]
["bitfinex-derivatives","SOLF0:USTF0",1765586777753,6.7883,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765586778253,6.7883,132.57,132.56,12.5941606]
["bitfinex-derivatives","SOLF0:USTF0",1765586781753,6.7883,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765586791763,6.7883,132.57,132.56,12.5941606]
["bitfinex-derivatives","SOLF0:USTF0",1765586820587,6.7883,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765586821890,6.7883,132.57,132.56,12.5941606]
["bitfinex-derivatives","SOLF0:USTF0",1765586831090,6.7883,132.57,132.56,9.3641606]
["bitfinex-derivatives","SOLF0:USTF0",1765586831288,6.7893,132.55,132.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765586832292,6.84213577,132.55,132.53,3.26880823]
["bitfinex-derivatives","SOLF0:USTF0",1765586843407,6.84213577,132.55,132.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586845210,6.84213577,132.55,132.53,3.10000823]
["bitfinex-derivatives","SOLF0:USTF0",1765586861237,6.84213577,132.55,132.53,12.4831281]
["bitfinex-derivatives","SOLF0:USTF0",1765586861624,6.84213577,132.55,132.53,3.10000823]
["bitfinex-derivatives","SOLF0:USTF0",1765586871833,6.84213577,132.55,132.53,12.4831281]
["bitfinex-derivatives","SOLF0:USTF0",1765586874827,6.84213577,132.55,132.54,12.66311987]
["bitfinex-derivatives","SOLF0:USTF0",1765586875228,6.84213577,132.55,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765586876723,6.84213577,132.55,132.54,17.33793639]
["bitfinex-derivatives","SOLF0:USTF0",1765586879432,6.84213577,132.55,132.54,5.53393639]
["bitfinex-derivatives","SOLF0:USTF0",1765586879637,6.84213577,132.55,132.54,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586879837,6.84213577,132.55,132.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586880543,1.8690224,132.54,132.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586886441,8.71115817,132.55,132.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586888842,1.8701095,132.54,132.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586890047,6.84213577,132.55,132.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586890348,1.8701095,132.54,132.53,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765586894749,107.4946095,132.54,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765586894949,1.8701095,132.52,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765586895765,0.05077493,132.51,132.49,0.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1765586895963,6.84237493,132.51,132.49,0.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1765586897065,6.84237493,132.51,132.49,3.33637327]
["bitfinex-derivatives","SOLF0:USTF0",1765586901066,6.84237493,132.51,132.49,0.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1765586902569,1.8701095,132.5,132.49,0.05637327]
["bitfinex-derivatives","SOLF0:USTF0",1765586903762,105.668,132.48,132.45,14.0825118]
["bitfinex-derivatives","SOLF0:USTF0",1765586904070,107.5381095,132.48,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765586904767,107.5381095,132.48,132.45,0.05459217]
["bitfinex-derivatives","SOLF0:USTF0",1765586904972,6.7939,132.46,132.45,3.30459217]
["bitfinex-derivatives","SOLF0:USTF0",1765586906158,6.7939,132.46,132.45,0.05459217]
["bitfinex-derivatives","SOLF0:USTF0",1765586910364,8.6640095,132.46,132.45,0.05459217]
["bitfinex-derivatives","SOLF0:USTF0",1765586917469,6.796,132.42,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765586919276,6.796,132.42,132.4,3.30105821]
["bitfinex-derivatives","SOLF0:USTF0",1765586922677,6.796,132.42,132.4,0.05105821]
["bitfinex-derivatives","SOLF0:USTF0",1765586924384,8.66937755,132.42,132.4,0.05105821]
["bitfinex-derivatives","SOLF0:USTF0",1765586928286,6.7985,132.37,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765586928586,105.7478,132.38,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765586929086,6.7994,132.36,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765586929278,105.7254,132.41,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765586929482,6.85137115,132.4,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765586930281,0.05397115,132.4,132.39,5.12337755]
["bitfinex-derivatives","SOLF0:USTF0",1765586930777,6.7964,132.42,132.39,5.12337755]
["bitfinex-derivatives","SOLF0:USTF0",1765586930778,6.7953,132.44,132.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765586931086,6.7953,132.44,132.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765586931682,6.8452463,132.44,132.42,3.43225074]
["bitfinex-derivatives","SOLF0:USTF0",1765586940296,0.0499463,132.44,132.42,3.43225074]
["bitfinex-derivatives","SOLF0:USTF0",1765586940495,108.58292713,132.5,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765586940898,6.7932,132.48,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765586941097,67.12602713,132.52,132.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765586941300,64.2,132.52,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765586941487,64.2,132.52,132.47,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586941488,0.04799207,132.49,132.47,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586941791,0.04799207,132.49,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765586953709,0.04799207,132.49,132.47,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586953710,6.84069207,132.49,132.47,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586954009,6.84069207,132.49,132.47,3.43720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586970239,6.84069207,132.49,132.47,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586990551,6.84069207,132.49,132.47,3.33720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586990752,6.84069207,132.49,132.47,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586991051,6.84069207,132.49,132.47,3.33720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586991753,6.84069207,132.49,132.47,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1765586995854,6.84069207,132.49,132.47,3.33720747]
["bitfinex-derivatives","SOLF0:USTF0",1765587000455,0.04799207,132.49,132.47,3.33720747]
["bitfinex-derivatives","SOLF0:USTF0",1765587000652,1.87149247,132.54,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765587000846,1.87149247,132.54,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765587001648,0.04848621,132.53,132.51,0.0553754]
["bitfinex-derivatives","SOLF0:USTF0",1765587001956,6.83928621,132.53,132.51,0.0553754]
["bitfinex-derivatives","SOLF0:USTF0",1765587002360,6.83928621,132.53,132.51,3.3353754]
["bitfinex-derivatives","SOLF0:USTF0",1765587004662,1.87149247,132.52,132.51,0.0553754]
["bitfinex-derivatives","SOLF0:USTF0",1765587018567,1.87097006,132.52,132.51,0.0553754]
["bitfinex-derivatives","SOLF0:USTF0",1765587020071,6.83928621,132.53,132.51,0.0553754]
["bitfinex-derivatives","SOLF0:USTF0",1765587020277,1.87097006,132.52,132.51,0.0553754]
["bitfinex-derivatives","SOLF0:USTF0",1765587025275,6.83928621,132.53,132.51,3.2453754]
["bitfinex-derivatives","SOLF0:USTF0",1765587026874,6.83928621,132.53,132.51,0.0553754]
["bitfinex-derivatives","SOLF0:USTF0",1765587027171,107.50967006,132.52,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587027372,1.87097006,132.5,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587027572,6.7924,132.49,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587028067,6.84679379,132.49,132.47,3.24656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587029374,0.05439379,132.49,132.47,3.24656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587031067,0.05439379,132.49,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587032570,0.05439379,132.49,132.47,12.66871328]
["bitfinex-derivatives","SOLF0:USTF0",1765587032771,0.05439379,132.49,132.47,3.24656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587034976,6.84679379,132.49,132.47,0.05656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587035367,6.84679379,132.49,132.47,3.24656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587037066,0.05439379,132.49,132.47,3.24656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587041572,6.84689379,132.49,132.47,3.24656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587044088,0.05439379,132.49,132.47,3.24656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587048394,0.05439379,132.49,132.47,12.66871328]
["bitfinex-derivatives","SOLF0:USTF0",1765587048594,0.05439379,132.49,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587120465,0.00439379,132.49,132.48,12.61214544]
["bitfinex-derivatives","SOLF0:USTF0",1765587120759,0.00439379,132.49,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587121256,0.00439379,132.49,132.48,12.61703748]
["bitfinex-derivatives","SOLF0:USTF0",1765587121666,0.00439379,132.49,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587121863,0.00439379,132.49,132.48,17.2725118]
["bitfinex-derivatives","SOLF0:USTF0",1765587122159,0.00439379,132.49,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587129169,0.00439379,132.49,132.48,12.60284358]
["bitfinex-derivatives","SOLF0:USTF0",1765587139276,0.00439379,132.49,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587178223,0.00439379,132.49,132.48,12.60284358]
["bitfinex-derivatives","SOLF0:USTF0",1765587194040,6.7929,132.48,132.47,0.05656784]
["bitfinex-derivatives","SOLF0:USTF0",1765587194240,2.54439379,132.49,132.45,14.0825118]
["bitfinex-derivatives","SOLF0:USTF0",1765587194443,0.00439379,132.49,132.45,14.0825118]
["bitfinex-derivatives","SOLF0:USTF0",1765587195343,0.00439379,132.49,132.46,0.05438903]
["bitfinex-derivatives","SOLF0:USTF0",1765587196140,6.7937,132.47,132.46,3.26438903]
["bitfinex-derivatives","SOLF0:USTF0",1765587208947,9.33719379,132.49,132.46,3.26438903]
["bitfinex-derivatives","SOLF0:USTF0",1765587213954,6.7929,132.48,132.46,3.26438903]
["bitfinex-derivatives","SOLF0:USTF0",1765587219456,9.3329,132.48,132.46,3.26438903]
["bitfinex-derivatives","SOLF0:USTF0",1765587222048,6.7929,132.48,132.46,3.26438903]
["bitfinex-derivatives","SOLF0:USTF0",1765587224053,6.7929,132.48,132.47,12.57373965]
["bitfinex-derivatives","SOLF0:USTF0",1765587243262,2.54439379,132.49,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587243567,0.00439379,132.49,132.48,14.0825118]
["bitfinex-derivatives","SOLF0:USTF0",1765587244265,0.00439379,132.49,132.47,14.0825118]
["bitfinex-derivatives","SOLF0:USTF0",1765587244469,0.00439379,132.49,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587251371,0.00439379,132.49,132.48,9.40890229]
["bitfinex-derivatives","SOLF0:USTF0",1765587255376,0.00439379,132.49,132.48,11.27954808]
["bitfinex-derivatives","SOLF0:USTF0",1765587255581,0.00439379,132.49,132.48,1.87064579]
["bitfinex-derivatives","SOLF0:USTF0",1765587256081,0.00439379,132.49,132.48,3.37064579]
["bitfinex-derivatives","SOLF0:USTF0",1765587258781,0.00439379,132.49,132.48,1.87064579]
["bitfinex-derivatives","SOLF0:USTF0",1765587260982,0.00439379,132.49,132.48,3.37064579]
["bitfinex-derivatives","SOLF0:USTF0",1765587266493,2.54,132.55,132.49,105.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765587266695,2.54,132.55,132.53,9.37616324]
["bitfinex-derivatives","SOLF0:USTF0",1765587266991,2.54,132.55,132.53,12.59616324]
["bitfinex-derivatives","SOLF0:USTF0",1765587267491,2.59390478,132.55,132.53,3.26912652]
["bitfinex-derivatives","SOLF0:USTF0",1765587272092,2.59390478,132.55,132.53,0.04912652]
["bitfinex-derivatives","SOLF0:USTF0",1765587275790,2.59390478,132.55,132.53,3.26912652]
["bitfinex-derivatives","SOLF0:USTF0",1765587279297,2.59390478,132.55,132.53,0.04912652]
["bitfinex-derivatives","SOLF0:USTF0",1765587281797,9.38320478,132.55,132.53,0.04912652]
["bitfinex-derivatives","SOLF0:USTF0",1765587281996,2.54,132.54,132.53,0.04912652]
["bitfinex-derivatives","SOLF0:USTF0",1765587297603,2.54,132.54,132.53,9.42528976]
["bitfinex-derivatives","SOLF0:USTF0",1765587302204,2.54,132.54,132.53,12.70528976]
["bitfinex-derivatives","SOLF0:USTF0",1765587302396,0.05390478,132.55,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765587302909,2.54,132.59,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765587303199,2.54,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765587303404,2.54,132.59,132.56,12.68738603]
["bitfinex-derivatives","SOLF0:USTF0",1765587303792,2.59479954,132.59,132.56,12.7452887]
["bitfinex-derivatives","SOLF0:USTF0",1765587308609,2.54,132.58,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765587310207,2.54,132.57,132.56,0.05790267]
["bitfinex-derivatives","SOLF0:USTF0",1765587320422,9.3279,132.58,132.56,3.33790267]
["bitfinex-derivatives","SOLF0:USTF0",1765587325624,0.05479954,132.59,132.56,3.33790267]
["bitfinex-derivatives","SOLF0:USTF0",1765587325818,0.05479954,132.59,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765587327217,0.05479954,132.59,132.57,12.71738603]
["bitfinex-derivatives","SOLF0:USTF0",1765587327423,0.05479954,132.59,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765587342933,0.05479954,132.59,132.58,12.71738603]
["bitfinex-derivatives","SOLF0:USTF0",1765587344236,2.54,132.63,132.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765587345326,2.5887249,132.62,132.6,3.36489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587347144,2.5887249,132.62,132.6,0.05489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587349854,2.5887249,132.62,132.6,3.36489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587350157,2.5887249,132.62,132.6,0.05489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587350353,2.5887249,132.62,132.6,3.36489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587350555,9.3745249,132.62,132.6,3.36489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587351760,2.5887249,132.62,132.6,3.36489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587354963,9.3746249,132.62,132.6,3.36489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587355762,2.54,132.61,132.6,3.36489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587355963,2.54,132.61,132.6,0.05489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587360965,2.54,132.61,132.6,3.37489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587361965,2.54,132.61,132.6,0.05489688]
["bitfinex-derivatives","SOLF0:USTF0",1765587364161,105.5714,132.61,132.57,14.07403396]
["bitfinex-derivatives","SOLF0:USTF0",1765587364367,2.54,132.59,132.57,14.07403396]
["bitfinex-derivatives","SOLF0:USTF0",1765587365064,2.54,132.59,132.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765587365267,2.54,132.59,132.56,3.37396791]
["bitfinex-derivatives","SOLF0:USTF0",1765587365268,2.58954674,132.59,132.56,3.37396791]
["bitfinex-derivatives","SOLF0:USTF0",1765587365963,9.3278,132.58,132.56,3.37396791]
["bitfinex-derivatives","SOLF0:USTF0",1765587367068,2.54,132.58,132.56,3.37396791]
["bitfinex-derivatives","SOLF0:USTF0",1765587380888,6.83684674,132.59,132.56,3.37396791]
["bitfinex-derivatives","SOLF0:USTF0",1765587381277,6.83684674,132.59,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587381984,9.37684674,132.59,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587382493,6.83684674,132.59,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587382685,0.04954674,132.59,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587391392,6.83684674,132.59,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587394194,6.83684674,132.59,132.58,9.39680445]
["bitfinex-derivatives","SOLF0:USTF0",1765587394411,6.83684674,132.59,132.58,12.65680445]
["bitfinex-derivatives","SOLF0:USTF0",1765587399199,6.83684674,132.59,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587403102,6.83684674,132.59,132.58,12.65911538]
["bitfinex-derivatives","SOLF0:USTF0",1765587404296,6.83684674,132.59,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587412196,2.54,132.58,132.57,14.07403396]
["bitfinex-derivatives","SOLF0:USTF0",1765587412413,9.3283,132.57,132.56,14.12800187]
["bitfinex-derivatives","SOLF0:USTF0",1765587412818,9.3283,132.57,132.56,17.42800187]
["bitfinex-derivatives","SOLF0:USTF0",1765587419022,2.54,132.57,132.56,17.42800187]
["bitfinex-derivatives","SOLF0:USTF0",1765587419225,0.04954674,132.59,132.56,17.42800187]
["bitfinex-derivatives","SOLF0:USTF0",1765587419525,2.54,132.58,132.57,9.4031866]
["bitfinex-derivatives","SOLF0:USTF0",1765587430034,2.54,132.58,132.57,12.7031866]
["bitfinex-derivatives","SOLF0:USTF0",1765587437041,2.54,132.58,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765587437636,9.37684674,132.59,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765587437836,9.37684674,132.59,132.58,9.39895667]
["bitfinex-derivatives","SOLF0:USTF0",1765587442149,9.37684674,132.59,132.57,12.69895667]
["bitfinex-derivatives","SOLF0:USTF0",1765587442446,9.37684674,132.59,132.58,9.39895667]
["bitfinex-derivatives","SOLF0:USTF0",1765587449051,9.37684674,132.59,132.58,12.77895667]
["bitfinex-derivatives","SOLF0:USTF0",1765587450051,6.83684674,132.59,132.58,12.77895667]
["bitfinex-derivatives","SOLF0:USTF0",1765587451251,0.04954674,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587453746,0.04954674,132.59,132.58,12.78041471]
["bitfinex-derivatives","SOLF0:USTF0",1765587471382,0.04954674,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587472280,0.04954674,132.59,132.58,12.77856456]
["bitfinex-derivatives","SOLF0:USTF0",1765587480288,2.58954674,132.59,132.58,12.77856456]
["bitfinex-derivatives","SOLF0:USTF0",1765587481881,0.04954674,132.59,132.58,12.77856456]
["bitfinex-derivatives","SOLF0:USTF0",1765587484692,0.04954674,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587486393,0.04954674,132.59,132.58,12.78265799]
["bitfinex-derivatives","SOLF0:USTF0",1765587491705,0.04954674,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587495290,0.04954674,132.59,132.58,12.78508001]
["bitfinex-derivatives","SOLF0:USTF0",1765587496098,0.04954674,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587507005,2.57954674,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587507205,0.04954674,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587543531,6.7868,132.6,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765587543734,6.7868,132.6,132.59,12.6669711]
["bitfinex-derivatives","SOLF0:USTF0",1765587544143,6.7861,132.62,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587544443,6.7861,132.62,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587547846,9.3761,132.62,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587551140,6.7861,132.62,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587551447,9.3761,132.62,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765587551843,9.3761,132.62,132.6,3.31729973]
["bitfinex-derivatives","SOLF0:USTF0",1765587552049,2.59,132.61,132.6,3.31729973]
["bitfinex-derivatives","SOLF0:USTF0",1765587553249,6.7861,132.62,132.6,3.31729973]
["bitfinex-derivatives","SOLF0:USTF0",1765587553447,9.3761,132.62,132.6,3.31729973]
["bitfinex-derivatives","SOLF0:USTF0",1765587565660,2.59,132.61,132.6,0.05729973]
["bitfinex-derivatives","SOLF0:USTF0",1765587565872,2.59,132.59,132.57,5.56605118]
["bitfinex-derivatives","SOLF0:USTF0",1765587566159,2.59,132.59,132.53,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765587566160,108.1742,132.59,132.53,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765587566850,6.84053441,132.57,132.55,0.05368639]
["bitfinex-derivatives","SOLF0:USTF0",1765587568067,6.84053441,132.57,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765587578983,0.05193441,132.57,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765587595797,0.05193441,132.57,132.56,12.63500773]
["bitfinex-derivatives","SOLF0:USTF0",1765587598095,6.7871,132.6,132.56,12.63500773]
["bitfinex-derivatives","SOLF0:USTF0",1765587598295,6.7871,132.6,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587599102,9.99357159,132.6,132.58,3.12309683]
["bitfinex-derivatives","SOLF0:USTF0",1765587603700,9.99357159,132.6,132.58,12.48810456]
["bitfinex-derivatives","SOLF0:USTF0",1765587606006,6.84357159,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587607315,0.05647159,132.6,132.59,12.43500773]
["bitfinex-derivatives","SOLF0:USTF0",1765587609821,0.05647159,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587612118,0.05647159,132.6,132.59,12.42865435]
["bitfinex-derivatives","SOLF0:USTF0",1765587622932,0.05647159,132.6,132.59,13.76244953]
["bitfinex-derivatives","SOLF0:USTF0",1765587625932,0.05647159,132.6,132.59,13.67905886]
["bitfinex-derivatives","SOLF0:USTF0",1765587628134,0.05647159,132.6,132.59,12.42865435]
["bitfinex-derivatives","SOLF0:USTF0",1765587628721,0.05647159,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587629235,0.05647159,132.6,132.59,12.42865435]
["bitfinex-derivatives","SOLF0:USTF0",1765587629625,0.05647159,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587630335,0.05647159,132.6,132.59,12.42865435]
["bitfinex-derivatives","SOLF0:USTF0",1765587641243,0.05647159,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587647146,0.05647159,132.6,132.59,17.11583692]
["bitfinex-derivatives","SOLF0:USTF0",1765587649746,0.05647159,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587649938,0.05647159,132.6,132.59,17.13748558]
["bitfinex-derivatives","SOLF0:USTF0",1765587650137,0.05647159,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765587662965,3.39,132.63,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587663166,3.39,132.63,132.62,12.77088125]
["bitfinex-derivatives","SOLF0:USTF0",1765587668674,0.04933156,132.64,132.62,12.77088125]
["bitfinex-derivatives","SOLF0:USTF0",1765587668869,3.43933156,132.64,132.62,12.77088125]
["bitfinex-derivatives","SOLF0:USTF0",1765587671575,3.43933156,132.64,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587675074,0.04933156,132.64,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587677572,0.04933156,132.64,132.63,12.77088125]
["bitfinex-derivatives","SOLF0:USTF0",1765587679976,9.9032,132.67,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587680279,9.9032,132.67,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765587680979,9.95356093,132.67,132.65,3.15196219]
["bitfinex-derivatives","SOLF0:USTF0",1765587681681,3.17036093,132.67,132.65,3.15196219]
["bitfinex-derivatives","SOLF0:USTF0",1765587681884,3.17036093,132.67,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587682979,0.05036093,132.67,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587683183,5.19311074,132.72,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587683382,3.24,132.71,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587683784,10.0216,132.71,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587684184,10.07883225,132.71,132.68,3.14446636]
["bitfinex-derivatives","SOLF0:USTF0",1765587691892,6.7817,132.7,132.68,3.14446636]
["bitfinex-derivatives","SOLF0:USTF0",1765587694293,10.0217,132.7,132.68,3.14446636]
["bitfinex-derivatives","SOLF0:USTF0",1765587694598,3.24,132.69,132.68,0.05446636]
["bitfinex-derivatives","SOLF0:USTF0",1765587694896,10.0217,132.7,132.68,3.14446636]
["bitfinex-derivatives","SOLF0:USTF0",1765587695089,3.24,132.69,132.68,3.14446636]
["bitfinex-derivatives","SOLF0:USTF0",1765587695592,3.24,132.69,132.68,0.05446636]
["bitfinex-derivatives","SOLF0:USTF0",1765587695802,10.0237,132.66,132.64,9.34439188]
["bitfinex-derivatives","SOLF0:USTF0",1765587696686,10.0237,132.66,132.61,1.95311074]
["bitfinex-derivatives","SOLF0:USTF0",1765587696687,6.7844,132.65,132.63,9.34439188]
["bitfinex-derivatives","SOLF0:USTF0",1765587696891,6.7844,132.65,132.64,0.0552392]
["bitfinex-derivatives","SOLF0:USTF0",1765587697792,6.7844,132.65,132.64,3.1452392]
["bitfinex-derivatives","SOLF0:USTF0",1765587703202,10.0244,132.65,132.64,0.0552392]
["bitfinex-derivatives","SOLF0:USTF0",1765587704907,10.0252,132.63,132.61,9.34439188]
["bitfinex-derivatives","SOLF0:USTF0",1765587705207,10.0252,132.63,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765587709108,3.24,132.62,132.61,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587709408,10.0252,132.63,132.61,3.14690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587712506,0.05091028,132.64,132.61,3.14690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587712809,0.05091028,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587712810,3.35091028,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587714003,10.13561028,132.64,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587716515,10.13561028,132.64,132.62,12.53439188]
["bitfinex-derivatives","SOLF0:USTF0",1765587719013,3.3,132.63,132.62,12.53439188]
["bitfinex-derivatives","SOLF0:USTF0",1765587719217,3.3,132.63,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765587732629,3.3,132.63,132.61,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587732833,10.0852,132.63,132.61,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587733037,3.3,132.62,132.61,0.05690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587733236,3.3,132.62,132.61,9.40130092]
["bitfinex-derivatives","SOLF0:USTF0",1765587739041,3.3,132.62,132.61,12.59130092]
["bitfinex-derivatives","SOLF0:USTF0",1765587740142,3.3,132.62,132.61,3.24690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587746250,3.3,132.62,132.61,17.31823091]
["bitfinex-derivatives","SOLF0:USTF0",1765587746551,3.3,132.62,132.61,3.24690904]
["bitfinex-derivatives","SOLF0:USTF0",1765587748152,3.3,132.62,132.61,17.31823091]
["bitfinex-derivatives","SOLF0:USTF0",1765587756458,10.1752,132.63,132.61,17.31823091]
["bitfinex-derivatives","SOLF0:USTF0",1765587756653,10.1752,132.63,132.62,9.37238]
["bitfinex-derivatives","SOLF0:USTF0",1765587758757,3.39,132.62,132.61,13.7749668]
["bitfinex-derivatives","SOLF0:USTF0",1765587758959,3.39,132.6,132.58,17.0649668]
["bitfinex-derivatives","SOLF0:USTF0",1765587759458,6.7872,132.59,132.58,17.0649668]
["bitfinex-derivatives","SOLF0:USTF0",1765587761166,6.7872,132.59,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765587762065,10.1772,132.59,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765587762264,10.1772,132.59,132.57,4.59044907]
["bitfinex-derivatives","SOLF0:USTF0",1765587762667,10.1772,132.59,132.57,3.34017163]
["bitfinex-derivatives","SOLF0:USTF0",1765587766772,3.39,132.58,132.57,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765587767173,10.1772,132.59,132.57,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765587767771,10.1772,132.59,132.57,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1765587774376,10.1772,132.59,132.57,1.30843424]
["bitfinex-derivatives","SOLF0:USTF0",1765587775577,3.21,132.58,132.57,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1765587775781,3.21,132.58,132.57,1.30843424]
["bitfinex-derivatives","SOLF0:USTF0",1765587780989,3.21,132.59,132.57,1.30843424]
["bitfinex-derivatives","SOLF0:USTF0",1765587781286,3.2672642,132.6,132.58,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587781474,3.2672642,132.6,132.59,1.25113278]
["bitfinex-derivatives","SOLF0:USTF0",1765587781680,3.2672642,132.6,132.59,2.64113278]
["bitfinex-derivatives","SOLF0:USTF0",1765587781885,0.0572642,132.6,132.59,2.64113278]
["bitfinex-derivatives","SOLF0:USTF0",1765587783289,0.0572642,132.6,132.59,16.6690471]
["bitfinex-derivatives","SOLF0:USTF0",1765587783485,0.0572642,132.6,132.59,2.64113278]
["bitfinex-derivatives","SOLF0:USTF0",1765587783786,3.21,132.64,132.61,2.64113278]
["bitfinex-derivatives","SOLF0:USTF0",1765587784589,3.26584772,132.64,132.61,2.6958375]
["bitfinex-derivatives","SOLF0:USTF0",1765587785085,3.26584772,132.64,132.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587786392,3.26584772,132.64,132.61,15.32050017]
["bitfinex-derivatives","SOLF0:USTF0",1765587786589,3.26584772,132.64,132.61,1.3058375]
["bitfinex-derivatives","SOLF0:USTF0",1765587787696,3.26584772,132.64,132.61,0.05470472]
["bitfinex-derivatives","SOLF0:USTF0",1765587788087,3.26584772,132.64,132.61,1.44470472]
["bitfinex-derivatives","SOLF0:USTF0",1765587788792,3.26584772,132.64,132.61,10.78700048]
["bitfinex-derivatives","SOLF0:USTF0",1765587788992,3.21,132.63,132.61,10.78700048]
["bitfinex-derivatives","SOLF0:USTF0",1765587792487,3.21,132.63,132.61,1.44470472]
["bitfinex-derivatives","SOLF0:USTF0",1765587794592,3.21,132.63,132.61,2.69489041]
["bitfinex-derivatives","SOLF0:USTF0",1765587797895,3.21,132.63,132.61,1.44470472]
["bitfinex-derivatives","SOLF0:USTF0",1765587798496,3.21,132.63,132.61,10.78700048]
["bitfinex-derivatives","SOLF0:USTF0",1765587800096,3.21,132.63,132.61,1.44470472]
["bitfinex-derivatives","SOLF0:USTF0",1765587800898,3.21,132.63,132.61,10.78700048]
["bitfinex-derivatives","SOLF0:USTF0",1765587803100,3.21,132.63,132.61,1.44470472]
["bitfinex-derivatives","SOLF0:USTF0",1765587810106,3.21,132.63,132.61,10.78700048]
["bitfinex-derivatives","SOLF0:USTF0",1765587812817,3.24584772,132.64,132.62,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587813512,0.05584772,132.64,132.63,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587815808,0.05584772,132.64,132.63,10.73229576]
["bitfinex-derivatives","SOLF0:USTF0",1765587816014,3.19,132.68,132.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587816213,3.19,132.68,132.65,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587816408,3.19,132.7,132.67,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587817012,3.24761768,132.7,132.67,1.44641365]
["bitfinex-derivatives","SOLF0:USTF0",1765587824522,3.24761768,132.7,132.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587828434,0.05761768,132.7,132.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587829635,0.05761768,132.7,132.68,10.72928521]
["bitfinex-derivatives","SOLF0:USTF0",1765587829831,0.05761768,132.7,132.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587831435,3.19,132.72,132.7,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587832338,3.24274457,132.72,132.7,1.44140623]
["bitfinex-derivatives","SOLF0:USTF0",1765587837945,0.05274457,132.72,132.7,1.44140623]
["bitfinex-derivatives","SOLF0:USTF0",1765587840145,3.18,132.74,132.7,1.44140623]
["bitfinex-derivatives","SOLF0:USTF0",1765587840347,3.18,132.74,132.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587841345,3.23484159,132.74,132.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587841749,0.05484159,132.74,132.71,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587841954,0.05484159,132.74,132.72,12.68049016]
["bitfinex-derivatives","SOLF0:USTF0",1765587842251,3.18,132.78,132.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587842954,9.9584,132.77,132.73,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587843136,9.9584,132.77,132.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587844254,3.18,132.77,132.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587844443,3.18,132.78,132.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587846657,3.18,132.78,132.74,1.4407808]
["bitfinex-derivatives","SOLF0:USTF0",1765587847744,3.18,132.78,132.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587848849,3.18,132.78,132.75,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765587849056,3.18,132.78,132.76,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587850855,3.18,132.78,132.77,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587851160,3.18,132.78,132.75,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765587859977,3.18,132.78,132.75,2.6374161]
["bitfinex-derivatives","SOLF0:USTF0",1765587860273,3.18,132.78,132.75,1.2474161]
["bitfinex-derivatives","SOLF0:USTF0",1765587860473,3.18,132.78,132.75,2.6374161]
["bitfinex-derivatives","SOLF0:USTF0",1765587869185,3.18,132.78,132.75,11.97670131]
["bitfinex-derivatives","SOLF0:USTF0",1765587870775,3.19,132.77,132.74,73.45006601]
["bitfinex-derivatives","SOLF0:USTF0",1765587870979,3.19,132.75,132.74,0.0507808]
["bitfinex-derivatives","SOLF0:USTF0",1765587878482,3.19,132.75,132.74,0.0007808]
["bitfinex-derivatives","SOLF0:USTF0",1765587881187,3.19,132.73,132.72,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765587881592,3.19,132.73,132.69,10.77928521]
["bitfinex-derivatives","SOLF0:USTF0",1765587882093,3.19,132.71,132.7,0.05656586]
["bitfinex-derivatives","SOLF0:USTF0",1765587887285,3.24214216,132.72,132.71,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765587888189,3.24214216,132.72,132.7,2.74398196]
["bitfinex-derivatives","SOLF0:USTF0",1765587888593,3.24214216,132.72,132.7,1.30398196]
["bitfinex-derivatives","SOLF0:USTF0",1765587891398,3.24214216,132.72,132.7,0.05656586]
["bitfinex-derivatives","SOLF0:USTF0",1765587893103,3.18,132.71,132.7,0.05656586]
["bitfinex-derivatives","SOLF0:USTF0",1765587893493,10.01294216,132.72,132.7,1.49656586]
["bitfinex-derivatives","SOLF0:USTF0",1765587893700,3.18,132.71,132.7,1.49656586]
["bitfinex-derivatives","SOLF0:USTF0",1765587893893,3.18,132.71,132.7,0.05656586]
["bitfinex-derivatives","SOLF0:USTF0",1765587910617,6.83294216,132.72,132.7,1.49656586]
["bitfinex-derivatives","SOLF0:USTF0",1765587910818,0.05214216,132.72,132.71,2.68853915]
["bitfinex-derivatives","SOLF0:USTF0",1765587913322,0.05214216,132.72,132.71,12.00355454]
["bitfinex-derivatives","SOLF0:USTF0",1765587913616,3.23214216,132.72,132.71,10.56355454]
["bitfinex-derivatives","SOLF0:USTF0",1765587917228,3.23214216,132.72,132.71,1.24853915]
["bitfinex-derivatives","SOLF0:USTF0",1765587918228,3.23214216,132.72,132.7,14.02908895]
["bitfinex-derivatives","SOLF0:USTF0",1765587918926,3.23214216,132.72,132.7,15.46908895]
["bitfinex-derivatives","SOLF0:USTF0",1765587919131,3.23214216,132.72,132.71,1.24853915]
["bitfinex-derivatives","SOLF0:USTF0",1765587921327,0.05214216,132.72,132.71,2.68853915]
["bitfinex-derivatives","SOLF0:USTF0",1765587921728,0.05214216,132.72,132.71,16.66106224]
["bitfinex-derivatives","SOLF0:USTF0",1765587922031,0.05214216,132.72,132.71,15.41252309]
["bitfinex-derivatives","SOLF0:USTF0",1765587928931,3.23,132.74,132.71,15.41252309]
["bitfinex-derivatives","SOLF0:USTF0",1765587929132,3.23,132.74,132.7,8.78811258]
["bitfinex-derivatives","SOLF0:USTF0",1765587929133,3.23,132.74,132.73,9.34891311]
["bitfinex-derivatives","SOLF0:USTF0",1765587929637,3.23,132.76,132.74,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765587929833,3.23,132.76,132.74,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587930135,3.23,132.76,132.74,10.84275788]
["bitfinex-derivatives","SOLF0:USTF0",1765587932242,3.23,132.76,132.75,9.3480304]
["bitfinex-derivatives","SOLF0:USTF0",1765587932443,3.23,132.76,132.74,10.84275788]
["bitfinex-derivatives","SOLF0:USTF0",1765587933144,3.23,132.76,132.75,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587933942,3.23,132.76,132.75,9.3480304]
["bitfinex-derivatives","SOLF0:USTF0",1765587935240,3.23,132.76,132.75,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587936150,6.7775,132.79,132.75,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587936447,3.23,132.78,132.75,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587937953,3.23,132.78,132.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765587939554,3.23,132.78,132.75,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587940960,10.0076,132.78,132.75,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587941141,3.23,132.77,132.75,10.7880304]
["bitfinex-derivatives","SOLF0:USTF0",1765587944953,3.23,132.76,132.75,9.3480304]
["bitfinex-derivatives","SOLF0:USTF0",1765587945151,3.23,132.76,132.74,9.40275788]
["bitfinex-derivatives","SOLF0:USTF0",1765587946052,10.0091,132.75,132.74,9.40275788]
["bitfinex-derivatives","SOLF0:USTF0",1765587949158,3.23,132.75,132.74,9.40275788]
["bitfinex-derivatives","SOLF0:USTF0",1765587952366,6.7785,132.77,132.74,10.84275788]
["bitfinex-derivatives","SOLF0:USTF0",1765587952664,9.9685,132.77,132.76,6.99640732]
["bitfinex-derivatives","SOLF0:USTF0",1765587955561,3.19,132.77,132.76,6.99640732]
["bitfinex-derivatives","SOLF0:USTF0",1765587971278,9.9686,132.76,132.75,9.3480304]
["bitfinex-derivatives","SOLF0:USTF0",1765587980193,9.9686,132.76,132.75,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765587982994,6.7786,132.76,132.75,1.4400304]
["bitfinex-derivatives","SOLF0:USTF0",1765587983396,10.1686,132.76,132.75,1.4400304]
["bitfinex-derivatives","SOLF0:USTF0",1765587986901,10.1686,132.76,132.75,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765587987903,10.1686,132.76,132.74,16.76598859]
["bitfinex-derivatives","SOLF0:USTF0",1765587988197,10.1686,132.76,132.74,15.51809715]
["bitfinex-derivatives","SOLF0:USTF0",1765587989908,3.39,132.75,132.74,14.07809715]
["bitfinex-derivatives","SOLF0:USTF0",1765587991511,3.39,132.75,132.74,15.51809715]
["bitfinex-derivatives","SOLF0:USTF0",1765587996312,3.39,132.75,132.74,1.49472748]
["bitfinex-derivatives","SOLF0:USTF0",1765587996914,3.39,132.75,132.74,15.51809715]
["bitfinex-derivatives","SOLF0:USTF0",1765587997221,3.39,132.75,132.74,1.49472748]
["bitfinex-derivatives","SOLF0:USTF0",1765587998116,6.7786,132.76,132.74,1.49472748]
["bitfinex-derivatives","SOLF0:USTF0",1765587998616,10.1686,132.76,132.74,1.49472748]
["bitfinex-derivatives","SOLF0:USTF0",1765587999315,10.1686,132.76,132.74,15.51809715]
["bitfinex-derivatives","SOLF0:USTF0",1765587999720,10.1686,132.76,132.74,1.49472748]
["bitfinex-derivatives","SOLF0:USTF0",1765588002319,10.1686,132.76,132.74,15.51809715]
["bitfinex-derivatives","SOLF0:USTF0",1765588004316,3.39,132.75,132.74,14.07809715]
["bitfinex-derivatives","SOLF0:USTF0",1765588004515,3.39,132.75,132.69,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765588004516,3.39,132.72,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765588004817,3.39,132.72,132.67,4.32770504]
["bitfinex-derivatives","SOLF0:USTF0",1765588005022,3.39,132.72,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765588005415,3.39,132.7,132.69,0.05134148]
["bitfinex-derivatives","SOLF0:USTF0",1765588005807,10.1718,132.7,132.69,0.05134148]
["bitfinex-derivatives","SOLF0:USTF0",1765588009925,6.7818,132.7,132.69,4.37904652]
["bitfinex-derivatives","SOLF0:USTF0",1765588010232,6.7818,132.7,132.69,13.70449766]
["bitfinex-derivatives","SOLF0:USTF0",1765588012620,6.7818,132.7,132.69,4.37904652]
["bitfinex-derivatives","SOLF0:USTF0",1765588013522,6.7818,132.7,132.69,3.13134148]
["bitfinex-derivatives","SOLF0:USTF0",1765588013829,6.7818,132.7,132.69,4.37904652]
["bitfinex-derivatives","SOLF0:USTF0",1765588014727,10.0918,132.7,132.69,0.05134148]
["bitfinex-derivatives","SOLF0:USTF0",1765588015029,3.31,132.68,132.67,9.32717387]
["bitfinex-derivatives","SOLF0:USTF0",1765588015226,3.31,132.68,132.66,9.32717387]
["bitfinex-derivatives","SOLF0:USTF0",1765588015531,3.31,132.68,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588015532,6.7842,132.65,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588016312,0.05336059,132.66,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588016823,0.05336059,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588020832,10.14736059,132.66,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588023236,0.05336059,132.66,132.64,4.53973581]
["bitfinex-derivatives","SOLF0:USTF0",1765588023537,0.05336059,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588024726,0.05336059,132.66,132.64,4.53973581]
["bitfinex-derivatives","SOLF0:USTF0",1765588024727,3.36336059,132.66,132.64,4.53973581]
["bitfinex-derivatives","SOLF0:USTF0",1765588025126,0.05336059,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588028637,3.36336059,132.66,132.64,4.53973581]
["bitfinex-derivatives","SOLF0:USTF0",1765588028938,3.36336059,132.66,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588033942,10.14706059,132.66,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588036533,3.31,132.65,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588036738,6.7847,132.64,132.63,3.34744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588038140,10.0947,132.64,132.63,0.05744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588038641,11.34443581,132.64,132.63,0.05744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588040638,6.7847,132.64,132.63,3.25744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588041444,9.9547,132.64,132.63,0.05744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588049649,9.9547,132.64,132.63,3.25744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588050658,0.05336059,132.66,132.63,3.25744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588050659,10.00746059,132.66,132.63,3.25744461]
["bitfinex-derivatives","SOLF0:USTF0",1765588050859,10.00746059,132.66,132.63,12.56172312]
["bitfinex-derivatives","SOLF0:USTF0",1765588051250,3.17,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588053652,3.17,132.65,132.63,12.56172312]
["bitfinex-derivatives","SOLF0:USTF0",1765588054756,3.17,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588055763,0.05336059,132.66,132.64,12.50427851]
["bitfinex-derivatives","SOLF0:USTF0",1765588055964,0.05336059,132.66,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588056460,0.05336059,132.66,132.65,14.45677062]
["bitfinex-derivatives","SOLF0:USTF0",1765588056662,0.05336059,132.66,132.65,5.15249211]
["bitfinex-derivatives","SOLF0:USTF0",1765588057158,0.05336059,132.66,132.65,19.09412286]
["bitfinex-derivatives","SOLF0:USTF0",1765588060260,3.17,132.7,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588060467,9.9515,132.71,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588060767,3.17,132.71,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588061067,3.17,132.71,132.7,9.33724465]
["bitfinex-derivatives","SOLF0:USTF0",1765588061263,3.17,132.71,132.69,12.5881633]
["bitfinex-derivatives","SOLF0:USTF0",1765588062263,3.22476907,132.72,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588062961,10.00546907,132.72,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588070975,3.21,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588071875,0.05476907,132.72,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588096193,0.05476907,132.72,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765588097283,9.989,132.76,132.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765588097686,3.21,132.75,132.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765588098292,3.21,132.75,132.72,3.38061195]
["bitfinex-derivatives","SOLF0:USTF0",1765588099990,3.21,132.75,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765588100889,3.35,132.74,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765588101082,3.35,132.74,132.72,12.6278566]
["bitfinex-derivatives","SOLF0:USTF0",1765588101883,10.1296,132.74,132.72,12.6278566]
["bitfinex-derivatives","SOLF0:USTF0",1765588111002,6.7796,132.74,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765588111396,10.129,132.76,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765588111607,10.129,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765588113102,3.35,132.75,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765588119512,10.129,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765588119810,3.35,132.75,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765588129930,10.129,132.76,132.74,12.57724465]
["bitfinex-derivatives","SOLF0:USTF0",1765588131729,10.129,132.76,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765588133336,3.08,132.75,132.74,12.54724465]
["bitfinex-derivatives","SOLF0:USTF0",1765588136436,9.859,132.76,132.74,12.54724465]
["bitfinex-derivatives","SOLF0:USTF0",1765588136941,3.08,132.75,132.74,12.54724465]
["bitfinex-derivatives","SOLF0:USTF0",1765588145747,3.08,132.76,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765588148144,3.08,132.78,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765588148849,3.08,132.76,132.75,9.33724465]
["bitfinex-derivatives","SOLF0:USTF0",1765588162557,4.32771478,132.76,132.75,9.33724465]
["bitfinex-derivatives","SOLF0:USTF0",1765588162764,9.9291,132.75,132.74,9.39211253]
["bitfinex-derivatives","SOLF0:USTF0",1765588164257,9.9291,132.75,132.74,12.74211253]
["bitfinex-derivatives","SOLF0:USTF0",1765588165159,9.9291,132.75,132.74,3.40486788]
["bitfinex-derivatives","SOLF0:USTF0",1765588165460,6.7791,132.75,132.74,3.40486788]
["bitfinex-derivatives","SOLF0:USTF0",1765588166549,6.7791,132.75,132.74,17.41073486]
["bitfinex-derivatives","SOLF0:USTF0",1765588169561,10.0284,132.77,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765588169760,10.0284,132.77,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765588170271,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588171562,6.7784,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588172359,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588173155,6.7784,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588174868,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588175165,6.7784,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588175867,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588177570,6.7784,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588177866,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588178271,6.7784,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588178769,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588179373,6.7784,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588179969,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588180270,6.7784,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588180670,10.0284,132.77,132.76,12.71139538]
["bitfinex-derivatives","SOLF0:USTF0",1765588180873,6.7775,132.79,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765588181077,6.7775,132.79,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765588182173,6.7775,132.79,132.78,12.69248665]
["bitfinex-derivatives","SOLF0:USTF0",1765588182663,6.7775,132.79,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765588185077,6.7775,132.79,132.78,12.68355744]
["bitfinex-derivatives","SOLF0:USTF0",1765588185779,6.7775,132.79,132.78,5.29960837]
["bitfinex-derivatives","SOLF0:USTF0",1765588186467,10.0264,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765588186672,10.0264,132.81,132.8,11.27783431]
["bitfinex-derivatives","SOLF0:USTF0",1765588188082,10.0264,132.81,132.8,1.94960837]
["bitfinex-derivatives","SOLF0:USTF0",1765588188472,10.0264,132.81,132.8,5.29960837]
["bitfinex-derivatives","SOLF0:USTF0",1765588190682,6.7764,132.81,132.8,5.29960837]
["bitfinex-derivatives","SOLF0:USTF0",1765588191584,9.9354,132.83,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765588191783,9.9354,132.83,132.82,8.93483888]
["bitfinex-derivatives","SOLF0:USTF0",1765588192174,9.9354,132.83,132.82,1.94960837]
["bitfinex-derivatives","SOLF0:USTF0",1765588192990,9.9354,132.83,132.82,5.19960837]
["bitfinex-derivatives","SOLF0:USTF0",1765588193789,9.9354,132.83,132.82,1.94960837]
["bitfinex-derivatives","SOLF0:USTF0",1765588194489,9.9354,132.83,132.81,7.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1765588195792,3.16,132.82,132.81,7.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1765588196294,3.16,132.82,132.81,10.28763654]
["bitfinex-derivatives","SOLF0:USTF0",1765588201098,6.7754,132.83,132.81,10.28763654]
["bitfinex-derivatives","SOLF0:USTF0",1765588201299,9.9354,132.83,132.81,10.28763654]
["bitfinex-derivatives","SOLF0:USTF0",1765588201994,3.16,132.82,132.81,7.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1765588207702,3.16,132.82,132.81,0.05240603]
["bitfinex-derivatives","SOLF0:USTF0",1765588213900,9.937,132.79,132.78,9.32822594]
["bitfinex-derivatives","SOLF0:USTF0",1765588214210,9.937,132.79,132.77,12.57822594]
["bitfinex-derivatives","SOLF0:USTF0",1765588214394,9.937,132.79,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765588214809,9.937,132.79,132.77,12.57822594]
["bitfinex-derivatives","SOLF0:USTF0",1765588215103,3.16,132.78,132.77,12.63165081]
["bitfinex-derivatives","SOLF0:USTF0",1765588216207,6.82607128,132.79,132.77,12.63165081]
["bitfinex-derivatives","SOLF0:USTF0",1765588216208,9.98607128,132.79,132.77,12.63165081]
["bitfinex-derivatives","SOLF0:USTF0",1765588217609,9.98607128,132.79,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765588218102,6.82607128,132.79,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765588223612,6.82607128,132.79,132.78,12.57822594]
["bitfinex-derivatives","SOLF0:USTF0",1765588224108,6.82607128,132.79,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765588224303,6.82607128,132.79,132.78,17.27681113]
["bitfinex-derivatives","SOLF0:USTF0",1765588227319,6.82607128,132.79,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765588237332,6.7764,132.81,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765588237627,6.7764,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588244533,9.9154,132.83,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588244734,9.9154,132.83,132.81,12.47846106]
["bitfinex-derivatives","SOLF0:USTF0",1765588247931,3.14,132.84,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588248325,3.14,132.84,132.82,12.52881129]
["bitfinex-derivatives","SOLF0:USTF0",1765588248834,3.14,132.83,132.82,12.52881129]
["bitfinex-derivatives","SOLF0:USTF0",1765588250233,6.7745,132.84,132.82,12.52881129]
["bitfinex-derivatives","SOLF0:USTF0",1765588250836,9.9545,132.84,132.82,12.52881129]
["bitfinex-derivatives","SOLF0:USTF0",1765588253127,3.18,132.83,132.82,12.52881129]
["bitfinex-derivatives","SOLF0:USTF0",1765588253434,3.18,132.83,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588253636,9.9545,132.84,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588254337,3.18,132.83,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588254634,9.9545,132.84,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588255229,3.18,132.83,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588255538,6.7745,132.84,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588255738,9.9545,132.84,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588256433,3.18,132.83,132.82,3.20035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588256945,9.9545,132.84,132.82,12.52881129]
["bitfinex-derivatives","SOLF0:USTF0",1765588257938,6.7745,132.84,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765588260234,9.9545,132.84,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765588260430,3.18,132.83,132.82,12.44881129]
["bitfinex-derivatives","SOLF0:USTF0",1765588264341,3.18,132.83,132.82,3.12035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588264742,6.7745,132.84,132.82,3.12035023]
["bitfinex-derivatives","SOLF0:USTF0",1765588264942,9.9545,132.84,132.83,9.32273287]
["bitfinex-derivatives","SOLF0:USTF0",1765588265942,3.18,132.81,132.8,13.99080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588266136,3.18,132.81,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765588266633,3.18,132.81,132.79,17.06080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588266634,9.9561,132.81,132.79,17.06080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588267036,10.01039764,132.81,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588267346,10.01039764,132.81,132.8,13.99080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588268545,6.83039764,132.81,132.8,17.06080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588269747,10.01039764,132.81,132.8,13.99080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588270047,10.01039764,132.81,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588271750,3.18,132.8,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588272949,6.83039764,132.81,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588273247,10.01039764,132.81,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588273452,3.18,132.8,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588273638,6.83039764,132.81,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588273840,10.01039764,132.81,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588277949,10.01039764,132.81,132.8,13.99080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588278144,10.01039764,132.81,132.79,17.10933343]
["bitfinex-derivatives","SOLF0:USTF0",1765588286367,10.01039764,132.81,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765588303381,10.01039764,132.81,132.8,17.11080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588308685,6.7754,132.83,132.8,17.11080392]
["bitfinex-derivatives","SOLF0:USTF0",1765588308893,3.13,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765588309189,3.13,132.86,132.84,9.33951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588309382,3.13,132.86,132.84,12.45951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588309587,6.7744,132.85,132.84,12.45951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588311893,9.9044,132.85,132.84,9.33951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588313895,9.9044,132.85,132.84,12.70951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588317499,3.13,132.85,132.84,12.70951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588323203,3.13,132.87,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765588323405,3.13,132.87,132.86,12.70951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588324206,3.13,132.87,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765588325106,9.9029,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765588325308,9.9029,132.88,132.87,10.34713341]
["bitfinex-derivatives","SOLF0:USTF0",1765588326601,6.7729,132.88,132.87,10.34713341]
["bitfinex-derivatives","SOLF0:USTF0",1765588328308,9.9029,132.88,132.87,10.34713341]
["bitfinex-derivatives","SOLF0:USTF0",1765588328498,9.9029,132.88,132.87,6.97713341]
["bitfinex-derivatives","SOLF0:USTF0",1765588328912,9.9029,132.88,132.87,10.34713341]
["bitfinex-derivatives","SOLF0:USTF0",1765588330108,6.7729,132.88,132.87,10.34713341]
["bitfinex-derivatives","SOLF0:USTF0",1765588332215,6.7729,132.88,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765588333617,9.9019,132.9,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765588333816,9.9019,132.9,132.88,3.42312352]
["bitfinex-derivatives","SOLF0:USTF0",1765588334117,9.9019,132.9,132.88,10.40025693]
["bitfinex-derivatives","SOLF0:USTF0",1765588335519,3.13,132.89,132.88,10.40025693]
["bitfinex-derivatives","SOLF0:USTF0",1765588337217,3.13,132.89,132.88,3.42312352]
["bitfinex-derivatives","SOLF0:USTF0",1765588346429,3.13,132.89,132.88,10.40025693]
["bitfinex-derivatives","SOLF0:USTF0",1765588353341,6.7719,132.9,132.88,3.42312352]
["bitfinex-derivatives","SOLF0:USTF0",1765588353541,9.9519,132.9,132.89,6.9762511]
["bitfinex-derivatives","SOLF0:USTF0",1765588354640,9.9519,132.9,132.89,6.97698879]
["bitfinex-derivatives","SOLF0:USTF0",1765588356444,9.9519,132.9,132.89,10.17698879]
["bitfinex-derivatives","SOLF0:USTF0",1765588356942,9.9519,132.9,132.89,6.97698879]
["bitfinex-derivatives","SOLF0:USTF0",1765588363543,9.9519,132.9,132.89,10.17698879]
["bitfinex-derivatives","SOLF0:USTF0",1765588363957,9.9519,132.9,132.89,6.97698879]
["bitfinex-derivatives","SOLF0:USTF0",1765588365959,9.9519,132.9,132.89,10.17698879]
["bitfinex-derivatives","SOLF0:USTF0",1765588366154,9.9519,132.9,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588366359,6.7719,132.9,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765588366856,9.9519,132.9,132.89,12.53951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588369966,6.7719,132.9,132.89,12.53951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588370259,9.9519,132.9,132.89,12.53951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588370461,9.9519,132.9,132.89,9.33951676]
["bitfinex-derivatives","SOLF0:USTF0",1765588378273,9.9519,132.9,132.88,0.05312352]
["bitfinex-derivatives","SOLF0:USTF0",1765588378274,3.36,132.88,132.86,14.01129814]
["bitfinex-derivatives","SOLF0:USTF0",1765588378566,3.36,132.87,132.84,14.01129814]
["bitfinex-derivatives","SOLF0:USTF0",1765588378771,3.36,132.87,132.83,14.01129814]
["bitfinex-derivatives","SOLF0:USTF0",1765588379270,3.40864519,132.86,132.84,0.05748476]
["bitfinex-derivatives","SOLF0:USTF0",1765588379973,3.36,132.84,132.83,1.3663829]
["bitfinex-derivatives","SOLF0:USTF0",1765588380174,3.36,132.83,132.82,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588380366,10.1363,132.81,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588381075,10.18625149,132.81,132.79,3.19887827]
["bitfinex-derivatives","SOLF0:USTF0",1765588381280,10.18625149,132.81,132.79,0.04887827]
["bitfinex-derivatives","SOLF0:USTF0",1765588381281,3.36,132.8,132.79,0.04887827]
["bitfinex-derivatives","SOLF0:USTF0",1765588381676,10.18625149,132.81,132.79,3.19887827]
["bitfinex-derivatives","SOLF0:USTF0",1765588381882,10.1374,132.79,132.76,1.24505626]
["bitfinex-derivatives","SOLF0:USTF0",1765588382174,3.36,132.79,132.76,1.24505626]
["bitfinex-derivatives","SOLF0:USTF0",1765588382967,3.36,132.79,132.76,1.30083247]
["bitfinex-derivatives","SOLF0:USTF0",1765588383882,10.1377,132.78,132.76,4.45083247]
["bitfinex-derivatives","SOLF0:USTF0",1765588384083,10.19275158,132.78,132.76,4.45083247]
["bitfinex-derivatives","SOLF0:USTF0",1765588386985,3.41505158,132.78,132.76,4.45083247]
["bitfinex-derivatives","SOLF0:USTF0",1765588389195,3.41505158,132.78,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588397705,3.41505158,132.78,132.76,3.20577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588399705,0.05505158,132.78,132.76,3.20577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588400105,3.34505158,132.78,132.76,3.20577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588402208,0.05505158,132.78,132.76,3.20577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588403909,3.36505158,132.78,132.76,3.20577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588407814,0.05505158,132.78,132.76,3.20577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588420730,6.83265158,132.78,132.76,3.20577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588422725,6.83265158,132.78,132.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765588423230,6.83265158,132.78,132.77,12.61916466]
["bitfinex-derivatives","SOLF0:USTF0",1765588423931,0.05505158,132.78,132.77,12.61916466]
["bitfinex-derivatives","SOLF0:USTF0",1765588424333,0.05505158,132.78,132.77,17.23360674]
["bitfinex-derivatives","SOLF0:USTF0",1765588432861,0.05505158,132.78,132.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765588439669,3.15,132.77,132.76,0.05577621]
["bitfinex-derivatives","SOLF0:USTF0",1765588440262,3.15,132.77,132.76,9.40396439]
["bitfinex-derivatives","SOLF0:USTF0",1765588440863,9.9286,132.76,132.75,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588441271,3.15,132.76,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765588441568,3.15,132.79,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765588441773,3.20585783,132.78,132.77,7.00917913]
["bitfinex-derivatives","SOLF0:USTF0",1765588442874,9.98385783,132.78,132.77,7.00917913]
["bitfinex-derivatives","SOLF0:USTF0",1765588443172,3.15,132.77,132.76,7.00917913]
["bitfinex-derivatives","SOLF0:USTF0",1765588460685,3.15,132.77,132.76,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588460890,10.0586,132.76,132.75,0.05495802]
["bitfinex-derivatives","SOLF0:USTF0",1765588472394,3.28,132.76,132.75,3.33495802]
["bitfinex-derivatives","SOLF0:USTF0",1765588472596,10.11385783,132.78,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765588472890,3.33585783,132.78,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765588473096,0.05585783,132.78,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765588473285,3.33585783,132.78,132.76,12.60988527]
["bitfinex-derivatives","SOLF0:USTF0",1765588473789,3.33585783,132.78,132.77,9.32988527]
["bitfinex-derivatives","SOLF0:USTF0",1765588474089,3.33585783,132.78,132.77,12.60988527]
["bitfinex-derivatives","SOLF0:USTF0",1765588476605,0.05585783,132.78,132.77,12.60988527]
["bitfinex-derivatives","SOLF0:USTF0",1765588476800,0.05585783,132.78,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765588497016,10.12345783,132.78,132.77,9.3224177]
["bitfinex-derivatives","SOLF0:USTF0",1765588498111,10.12345783,132.78,132.77,12.6724177]
["bitfinex-derivatives","SOLF0:USTF0",1765588499014,6.83345783,132.78,132.77,12.6724177]
["bitfinex-derivatives","SOLF0:USTF0",1765588500414,10.12345783,132.78,132.77,9.3224177]
["bitfinex-derivatives","SOLF0:USTF0",1765588504715,10.12345783,132.78,132.76,12.6724177]
["bitfinex-derivatives","SOLF0:USTF0",1765588509117,10.12345783,132.78,132.77,9.3224177]
["bitfinex-derivatives","SOLF0:USTF0",1765588509919,10.12345783,132.78,132.76,12.6724177]
["bitfinex-derivatives","SOLF0:USTF0",1765588511217,10.12345783,132.78,132.77,9.3224177]
["bitfinex-derivatives","SOLF0:USTF0",1765588513623,10.12345783,132.78,132.77,12.6724177]
["bitfinex-derivatives","SOLF0:USTF0",1765588514222,10.12345783,132.78,132.77,9.3224177]
["bitfinex-derivatives","SOLF0:USTF0",1765588518225,11.37101331,132.78,132.77,9.3224177]
["bitfinex-derivatives","SOLF0:USTF0",1765588518425,11.37101331,132.78,132.76,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588518426,3.29,132.77,132.76,1.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588519325,9.8486,132.76,132.75,0.05495802]
["bitfinex-derivatives","SOLF0:USTF0",1765588531427,11.09615548,132.76,132.75,0.05495802]
["bitfinex-derivatives","SOLF0:USTF0",1765588531632,11.09615548,132.76,132.75,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588532019,9.8486,132.76,132.75,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588534632,9.8486,132.76,132.75,3.30001293]
["bitfinex-derivatives","SOLF0:USTF0",1765588535231,9.8486,132.76,132.75,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588536535,6.7786,132.76,132.75,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588537035,9.9486,132.76,132.75,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588537836,3.17,132.77,132.74,3.34870172]
["bitfinex-derivatives","SOLF0:USTF0",1765588538037,10.00385783,132.78,132.74,3.34870172]
["bitfinex-derivatives","SOLF0:USTF0",1765588538332,3.17,132.77,132.74,3.34870172]
["bitfinex-derivatives","SOLF0:USTF0",1765588538534,9.9481,132.77,132.74,3.34870172]
["bitfinex-derivatives","SOLF0:USTF0",1765588539537,9.9481,132.77,132.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765588548442,9.9481,132.77,132.76,9.34644052]
["bitfinex-derivatives","SOLF0:USTF0",1765588553644,9.9481,132.77,132.75,17.15360674]
["bitfinex-derivatives","SOLF0:USTF0",1765588560654,6.7781,132.77,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588560856,0.05585783,132.78,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588561158,0.05585783,132.78,132.77,17.17368246]
["bitfinex-derivatives","SOLF0:USTF0",1765588564969,0.05585783,132.78,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588565975,0.05585783,132.78,132.77,17.16522191]
["bitfinex-derivatives","SOLF0:USTF0",1765588571367,0.05585783,132.78,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588580175,0.05585783,132.78,132.77,17.16522191]
["bitfinex-derivatives","SOLF0:USTF0",1765588599288,0.05585783,132.78,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588614394,0.05585783,132.78,132.77,4.39714778]
["bitfinex-derivatives","SOLF0:USTF0",1765588621606,0.05585783,132.78,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588638218,6.7764,132.81,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588638420,6.7764,132.81,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765588639715,10.1664,132.81,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765588639923,10.1664,132.81,132.79,17.47555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588640221,4.63712504,132.8,132.79,14.10555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588641220,4.63712504,132.8,132.79,17.41555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588642521,1.24712504,132.8,132.79,17.41555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588643114,4.40712504,132.8,132.79,17.41555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588643313,1.24712504,132.8,132.79,17.41555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588643515,4.40712504,132.8,132.79,17.41555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588644025,4.40712504,132.8,132.79,14.10555254]
["bitfinex-derivatives","SOLF0:USTF0",1765588644624,4.40712504,132.8,132.79,0.05386743]
["bitfinex-derivatives","SOLF0:USTF0",1765588649122,4.40712504,132.8,132.79,9.41419295]
["bitfinex-derivatives","SOLF0:USTF0",1765588649321,4.40712504,132.8,132.79,0.05386743]
["bitfinex-derivatives","SOLF0:USTF0",1765588652128,4.40712504,132.8,132.79,9.41397926]
["bitfinex-derivatives","SOLF0:USTF0",1765588652329,4.40712504,132.8,132.79,3.36386743]
["bitfinex-derivatives","SOLF0:USTF0",1765588653933,6.7764,132.81,132.79,3.36386743]
["bitfinex-derivatives","SOLF0:USTF0",1765588654131,9.9364,132.81,132.8,9.36018155]
["bitfinex-derivatives","SOLF0:USTF0",1765588654531,9.9364,132.81,132.79,12.72404898]
["bitfinex-derivatives","SOLF0:USTF0",1765588656131,9.9364,132.81,132.8,9.36018155]
["bitfinex-derivatives","SOLF0:USTF0",1765588658730,6.7764,132.81,132.8,12.67018155]
["bitfinex-derivatives","SOLF0:USTF0",1765588658931,6.7764,132.81,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765588664840,6.7764,132.81,132.8,17.36168511]
["bitfinex-derivatives","SOLF0:USTF0",1765588668939,0.05254091,132.82,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765588673152,0.05254091,132.82,132.81,12.64373548]
["bitfinex-derivatives","SOLF0:USTF0",1765588674054,0.05254091,132.82,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765588678655,6.7737,132.86,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765588678955,6.7737,132.86,132.85,10.26347763]
["bitfinex-derivatives","SOLF0:USTF0",1765588679257,9.8437,132.86,132.85,10.26347763]
["bitfinex-derivatives","SOLF0:USTF0",1765588679756,3.07,132.85,132.84,7.04626197]
["bitfinex-derivatives","SOLF0:USTF0",1765588680356,3.07,132.85,132.84,0.05278434]
["bitfinex-derivatives","SOLF0:USTF0",1765588684058,9.8437,132.86,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765588688267,9.8437,132.86,132.84,7.04217005]
["bitfinex-derivatives","SOLF0:USTF0",1765588688463,9.8437,132.86,132.84,10.31217005]
["bitfinex-derivatives","SOLF0:USTF0",1765588690264,3.07,132.85,132.84,7.04217005]
["bitfinex-derivatives","SOLF0:USTF0",1765588693070,3.07,132.85,132.84,7.04450438]
["bitfinex-derivatives","SOLF0:USTF0",1765588696975,3.07,132.85,132.84,10.31450438]
["bitfinex-derivatives","SOLF0:USTF0",1765588697173,3.07,132.85,132.84,7.04450438]
["bitfinex-derivatives","SOLF0:USTF0",1765588697678,3.07,132.85,132.84,10.31450438]
["bitfinex-derivatives","SOLF0:USTF0",1765588697976,3.07,132.85,132.84,7.04450438]
["bitfinex-derivatives","SOLF0:USTF0",1765588700177,3.07,132.85,132.84,0.05278434]
["bitfinex-derivatives","SOLF0:USTF0",1765588701076,3.07,132.85,132.84,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588701264,10.1645,132.84,132.83,9.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588705179,3.39,132.83,132.82,9.37738948]
["bitfinex-derivatives","SOLF0:USTF0",1765588707371,3.39,132.83,132.82,0.05275264]
["bitfinex-derivatives","SOLF0:USTF0",1765588708181,3.39,132.83,132.82,9.37738948]
["bitfinex-derivatives","SOLF0:USTF0",1765588710281,3.39,132.83,132.82,0.05275264]
["bitfinex-derivatives","SOLF0:USTF0",1765588713984,4.63697372,132.83,132.82,0.05275264]
["bitfinex-derivatives","SOLF0:USTF0",1765588717790,3.39,132.81,132.8,9.32463684]
["bitfinex-derivatives","SOLF0:USTF0",1765588722588,3.39,132.81,132.79,12.52714426]
["bitfinex-derivatives","SOLF0:USTF0",1765588722894,10.21739817,132.81,132.79,12.52714426]
["bitfinex-derivatives","SOLF0:USTF0",1765588723294,6.82739817,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588724296,10.21739817,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588724893,6.82739817,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588729896,10.21739817,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765588730194,10.21739817,132.81,132.79,9.37714426]
["bitfinex-derivatives","SOLF0:USTF0",1765588730395,10.21739817,132.81,132.79,12.52714426]
["bitfinex-derivatives","SOLF0:USTF0",1765588739004,10.21739817,132.81,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765588744601,10.21739817,132.81,132.8,12.58463684]
["bitfinex-derivatives","SOLF0:USTF0",1765588747405,10.21739817,132.81,132.8,9.32463684]
["bitfinex-derivatives","SOLF0:USTF0",1765588750009,10.21739817,132.81,132.8,12.58463684]
["bitfinex-derivatives","SOLF0:USTF0",1765588752005,6.82739817,132.81,132.8,12.58463684]
["bitfinex-derivatives","SOLF0:USTF0",1765588756614,10.12739817,132.81,132.8,12.58463684]
["bitfinex-derivatives","SOLF0:USTF0",1765588756808,10.12739817,132.81,132.8,9.32463684]
["bitfinex-derivatives","SOLF0:USTF0",1765588757113,11.37428155,132.81,132.8,3.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765588757412,6.82739817,132.81,132.8,3.26003684]
["bitfinex-derivatives","SOLF0:USTF0",1765588764714,10.21739817,132.81,132.8,3.26003684]
["bitfinex-derivatives","SOLF0:USTF0",1765588771029,0.05119817,132.81,132.8,4.50680402]
["bitfinex-derivatives","SOLF0:USTF0",1765588771215,0.05119817,132.81,132.8,18.55848913]
["bitfinex-derivatives","SOLF0:USTF0",1765588775937,0.05119817,132.81,132.8,17.31168511]
["bitfinex-derivatives","SOLF0:USTF0",1765588789843,0.05119817,132.81,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765588814152,6.775,132.83,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765588814462,3.22,132.82,132.81,17.36416898]
["bitfinex-derivatives","SOLF0:USTF0",1765588814860,9.995,132.83,132.81,17.36416898]
["bitfinex-derivatives","SOLF0:USTF0",1765588815058,9.995,132.83,132.82,9.35826545]
["bitfinex-derivatives","SOLF0:USTF0",1765588815265,9.995,132.83,132.82,12.68826545]
["bitfinex-derivatives","SOLF0:USTF0",1765588815567,9.995,132.83,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765588816467,3.22,132.81,132.8,14.03416898]
["bitfinex-derivatives","SOLF0:USTF0",1765588830382,9.9356,132.82,132.8,17.32416898]
["bitfinex-derivatives","SOLF0:USTF0",1765588831175,3.16,132.81,132.8,2.27746898]
["bitfinex-derivatives","SOLF0:USTF0",1765588831379,9.9365,132.8,132.79,9.4242338]
["bitfinex-derivatives","SOLF0:USTF0",1765588832177,9.9365,132.8,132.79,0.05250742]
["bitfinex-derivatives","SOLF0:USTF0",1765588834971,0.05660065,132.81,132.79,3.34250742]
["bitfinex-derivatives","SOLF0:USTF0",1765588835172,0.05660065,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588836877,6.83270065,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588840286,6.83270065,132.81,132.8,10.30567783]
["bitfinex-derivatives","SOLF0:USTF0",1765588841085,6.83270065,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588841086,0.05660065,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588841280,0.05660065,132.81,132.8,13.90843478]
["bitfinex-derivatives","SOLF0:USTF0",1765588857395,0.05660065,132.81,132.8,12.66172638]
["bitfinex-derivatives","SOLF0:USTF0",1765588860201,0.05660065,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588861807,3.17660065,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588861995,0.05660065,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765588868111,9.95300065,132.81,132.79,18.55061132]
["bitfinex-derivatives","SOLF0:USTF0",1765588868406,9.95300065,132.81,132.8,12.58178394]
["bitfinex-derivatives","SOLF0:USTF0",1765588868602,6.83300065,132.81,132.8,12.58178394]
["bitfinex-derivatives","SOLF0:USTF0",1765588868999,9.95300065,132.81,132.8,9.37178394]
["bitfinex-derivatives","SOLF0:USTF0",1765588878212,9.95300065,132.81,132.79,17.30395539]
["bitfinex-derivatives","SOLF0:USTF0",1765588886420,3.11,132.8,132.79,17.47395539]
["bitfinex-derivatives","SOLF0:USTF0",1765588886712,6.83300065,132.81,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765588887114,0.05660065,132.81,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765588887320,0.05660065,132.81,132.8,18.6681039]
["bitfinex-derivatives","SOLF0:USTF0",1765588889626,0.05660065,132.81,132.8,18.66784393]
["bitfinex-derivatives","SOLF0:USTF0",1765588890024,0.05660065,132.81,132.8,17.42144797]
["bitfinex-derivatives","SOLF0:USTF0",1765588890218,0.05660065,132.81,132.8,18.66784393]
["bitfinex-derivatives","SOLF0:USTF0",1765588893919,0.05660065,132.81,132.8,4.62639596]
["bitfinex-derivatives","SOLF0:USTF0",1765588894124,0.05660065,132.81,132.8,18.68672774]
["bitfinex-derivatives","SOLF0:USTF0",1765588895930,0.05660065,132.81,132.8,17.44033178]
["bitfinex-derivatives","SOLF0:USTF0",1765588903637,0.05660065,132.81,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765588921257,3.3,132.8,132.79,14.1128392]
["bitfinex-derivatives","SOLF0:USTF0",1765588921552,6.83270065,132.81,132.79,12.77552298]
["bitfinex-derivatives","SOLF0:USTF0",1765588921746,10.13270065,132.81,132.79,12.77552298]
["bitfinex-derivatives","SOLF0:USTF0",1765588922343,3.3,132.8,132.79,12.77552298]
["bitfinex-derivatives","SOLF0:USTF0",1765588922651,10.13270065,132.81,132.79,12.77552298]
["bitfinex-derivatives","SOLF0:USTF0",1765588922849,3.3,132.8,132.79,12.77552298]
["bitfinex-derivatives","SOLF0:USTF0",1765588923553,3.3,132.8,132.79,9.43552298]
["bitfinex-derivatives","SOLF0:USTF0",1765588923753,3.3,132.8,132.79,0.05250742]
["bitfinex-derivatives","SOLF0:USTF0",1765588924248,3.3,132.8,132.79,7.08976231]
["bitfinex-derivatives","SOLF0:USTF0",1765588929056,3.3,132.8,132.79,0.05250742]
["bitfinex-derivatives","SOLF0:USTF0",1765588929653,3.3,132.78,132.75,12.72301556]
["bitfinex-derivatives","SOLF0:USTF0",1765588930357,3.3,132.78,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765588930559,3.35595519,132.78,132.75,3.39186603]
["bitfinex-derivatives","SOLF0:USTF0",1765588930852,6.7786,132.76,132.75,3.39186603]
["bitfinex-derivatives","SOLF0:USTF0",1765588952367,0.05595519,132.78,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765588954475,0.05595519,132.78,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765588955876,0.05595519,132.78,132.77,4.51706965]
["bitfinex-derivatives","SOLF0:USTF0",1765588956767,9.9158,132.82,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765588956967,9.9158,132.82,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765588957270,3.14,132.81,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765588958677,3.14,132.81,132.79,3.32350953]
["bitfinex-derivatives","SOLF0:USTF0",1765588961378,3.14,132.8,132.79,0.05350953]
["bitfinex-derivatives","SOLF0:USTF0",1765588981891,3.14,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765588986400,4.38776925,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765588996307,3.14,132.8,132.79,3.27350953]
["bitfinex-derivatives","SOLF0:USTF0",1765588996607,3.14,132.8,132.79,10.30785201]
["bitfinex-derivatives","SOLF0:USTF0",1765588997401,9.8962,132.81,132.79,10.30785201]
["bitfinex-derivatives","SOLF0:USTF0",1765589000010,6.7762,132.81,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765589000402,9.8662,132.81,132.79,10.11785201]
["bitfinex-derivatives","SOLF0:USTF0",1765589000603,9.8662,132.81,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589002609,9.8662,132.81,132.79,10.37785201]
["bitfinex-derivatives","SOLF0:USTF0",1765589004514,9.8662,132.81,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589004711,9.8662,132.81,132.79,10.37785201]
["bitfinex-derivatives","SOLF0:USTF0",1765589005317,3.43959315,132.82,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589006218,3.43959315,132.82,132.8,11.62211173]
["bitfinex-derivatives","SOLF0:USTF0",1765589007620,3.43959315,132.82,132.8,10.37434248]
["bitfinex-derivatives","SOLF0:USTF0",1765589009019,10.21509315,132.82,132.8,10.37434248]
["bitfinex-derivatives","SOLF0:USTF0",1765589010218,3.39,132.81,132.8,7.03434248]
["bitfinex-derivatives","SOLF0:USTF0",1765589010420,6.7765,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765589010915,10.1665,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765589011117,6.7765,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765589018030,8.72631932,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765589018730,8.72630718,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765589027233,10.67611436,132.8,132.79,0.00350953]
["bitfinex-derivatives","SOLF0:USTF0",1765589030238,10.1691,132.75,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589030437,10.1691,132.75,132.73,12.72301556]
["bitfinex-derivatives","SOLF0:USTF0",1765589030838,10.1291,132.75,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589031334,10.18470323,132.75,132.73,3.39119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589032834,6.83470323,132.75,132.73,3.39119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589040644,10.18470323,132.75,132.73,3.39119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589042448,6.83470323,132.75,132.73,3.39119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589042648,10.18470323,132.75,132.73,3.39119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589045549,0.05560323,132.75,132.73,4.89119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589045765,0.05560323,132.75,132.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765589052563,3.35,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589052761,10.18510323,132.75,132.73,3.38119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589063269,10.18510323,132.75,132.73,12.76421074]
["bitfinex-derivatives","SOLF0:USTF0",1765589077593,3.32,132.74,132.73,9.43421074]
["bitfinex-derivatives","SOLF0:USTF0",1765589077790,3.32,132.74,132.73,7.10153364]
["bitfinex-derivatives","SOLF0:USTF0",1765589078498,3.32,132.74,132.73,10.45153364]
["bitfinex-derivatives","SOLF0:USTF0",1765589081396,3.32,132.74,132.73,7.10153364]
["bitfinex-derivatives","SOLF0:USTF0",1765589084098,3.32,132.74,132.73,10.45153364]
["bitfinex-derivatives","SOLF0:USTF0",1765589085301,10.15510323,132.75,132.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765589090505,3.32,132.74,132.73,3.40119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589091095,10.00510323,132.75,132.73,3.40119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589092706,10.00510323,132.75,132.73,10.45153364]
["bitfinex-derivatives","SOLF0:USTF0",1765589101112,4.41853712,132.74,132.73,7.10153364]
["bitfinex-derivatives","SOLF0:USTF0",1765589102812,4.41853712,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589109918,3.17,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589110116,4.41853712,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589111518,3.17,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589111717,4.41853712,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589113218,68.47853712,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589114820,67.23,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589115018,68.47853712,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589116320,68.47883913,132.74,132.73,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1765589136947,3.39,132.72,132.71,7.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1765589137147,4.63883913,132.72,132.71,7.04188034]
["bitfinex-derivatives","SOLF0:USTF0",1765589139942,10.1711,132.71,132.7,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1765589141647,11.41993913,132.71,132.7,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1765589141948,10.1711,132.71,132.7,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1765589143147,10.1711,132.71,132.7,0.05204429]
["bitfinex-derivatives","SOLF0:USTF0",1765589144650,12.12312991,132.71,132.7,0.05204429]
["bitfinex-derivatives","SOLF0:USTF0",1765589147351,10.1711,132.71,132.7,0.05204429]
["bitfinex-derivatives","SOLF0:USTF0",1765589150140,10.173,132.68,132.66,12.53301556]
["bitfinex-derivatives","SOLF0:USTF0",1765589150543,3.28,132.67,132.66,12.53301556]
["bitfinex-derivatives","SOLF0:USTF0",1765589151048,6.83526054,132.68,132.66,12.53301556]
["bitfinex-derivatives","SOLF0:USTF0",1765589151254,10.11526054,132.68,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589151751,3.28,132.67,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589152051,10.0632,132.67,132.65,12.82914953]
["bitfinex-derivatives","SOLF0:USTF0",1765589152454,10.0632,132.67,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589155056,6.7832,132.67,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589156643,3.33226054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589167570,10.11496054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589168460,3.33226054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589172971,10.11506054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589173372,3.28,132.67,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589173873,6.83506054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589174073,10.11506054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589182987,3.18,132.67,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589183788,6.83506054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589183986,10.01506054,132.68,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589187087,10.01506054,132.68,132.66,12.77301556]
["bitfinex-derivatives","SOLF0:USTF0",1765589187890,0.05226054,132.68,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589189590,0.05226054,132.68,132.67,12.72301556]
["bitfinex-derivatives","SOLF0:USTF0",1765589191693,0.05226054,132.68,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589199895,0.05226054,132.68,132.67,17.40033178]
["bitfinex-derivatives","SOLF0:USTF0",1765589200493,0.05226054,132.68,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589202692,0.05226054,132.68,132.67,17.40033178]
["bitfinex-derivatives","SOLF0:USTF0",1765589203690,9.9611,132.72,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589203891,9.9611,132.72,132.71,7.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1765589205800,4.48131025,132.73,132.71,10.38733253]
["bitfinex-derivatives","SOLF0:USTF0",1765589206595,3.18,132.72,132.71,10.38733253]
["bitfinex-derivatives","SOLF0:USTF0",1765589206802,3.18,132.72,132.71,7.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1765589211402,3.18,132.72,132.7,10.30559595]
["bitfinex-derivatives","SOLF0:USTF0",1765589212803,3.18,132.72,132.7,10.29530093]
["bitfinex-derivatives","SOLF0:USTF0",1765589222419,4.49885086,132.71,132.7,7.08530093]
["bitfinex-derivatives","SOLF0:USTF0",1765589222603,3.25,132.71,132.7,7.08530093]
["bitfinex-derivatives","SOLF0:USTF0",1765589222798,0.05231536,132.73,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589223009,0.05231536,132.73,132.72,13.85529423]
["bitfinex-derivatives","SOLF0:USTF0",1765589223906,10.0282,132.77,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589224107,169.4884,132.81,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589224108,68.57885086,132.81,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589224405,3.25,132.8,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589224804,3.3024628,132.8,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589237607,1.24885086,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589242918,4.5500551,132.8,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589246327,3.3024628,132.8,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589246621,4.5500551,132.8,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589247528,3.16,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765589251326,3.16,132.78,132.77,0.05416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589251524,4.4075923,132.78,132.77,0.05416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589260441,3.16,132.78,132.77,0.05416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589260642,11.1846923,132.79,132.77,3.40416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589260941,3.16,132.78,132.77,3.40416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589263343,3.16,132.78,132.77,0.05416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589266345,3.16,132.78,132.77,7.06127141]
["bitfinex-derivatives","SOLF0:USTF0",1765589266549,3.16,132.78,132.77,10.41127141]
["bitfinex-derivatives","SOLF0:USTF0",1765589267246,6.7771,132.79,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765589267448,6.7771,132.79,132.78,10.36803547]
["bitfinex-derivatives","SOLF0:USTF0",1765589267744,0.0524628,132.8,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765589267952,0.0524628,132.8,132.79,10.36632251]
["bitfinex-derivatives","SOLF0:USTF0",1765589269245,0.0524628,132.8,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765589272252,0.0524628,132.8,132.79,10.36722779]
["bitfinex-derivatives","SOLF0:USTF0",1765589273253,0.0524628,132.8,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765589275656,3.25,132.78,132.77,7.07338546]
["bitfinex-derivatives","SOLF0:USTF0",1765589275846,5.19971526,132.78,132.77,7.07338546]
["bitfinex-derivatives","SOLF0:USTF0",1765589276047,5.19971526,132.78,132.77,0.05416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589277353,3.25,132.78,132.77,7.07338546]
["bitfinex-derivatives","SOLF0:USTF0",1765589278351,10.027,132.79,132.77,10.32338546]
["bitfinex-derivatives","SOLF0:USTF0",1765589280759,10.027,132.79,132.77,10.32194823]
["bitfinex-derivatives","SOLF0:USTF0",1765589293875,3.25,132.78,132.77,10.32194823]
["bitfinex-derivatives","SOLF0:USTF0",1765589294070,3.25,132.78,132.77,7.07194823]
["bitfinex-derivatives","SOLF0:USTF0",1765589296176,3.25,132.78,132.77,10.32194823]
["bitfinex-derivatives","SOLF0:USTF0",1765589299286,3.25,132.78,132.77,7.07194823]
["bitfinex-derivatives","SOLF0:USTF0",1765589299574,3.25,132.78,132.77,0.05416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589304384,5.19971526,132.78,132.77,0.05416081]
["bitfinex-derivatives","SOLF0:USTF0",1765589308378,3.1,132.76,132.74,7.02367726]
["bitfinex-derivatives","SOLF0:USTF0",1765589309375,3.15079877,132.76,132.74,7.07503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589309879,6.7791,132.75,132.74,7.07503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589310190,9.8791,132.75,132.74,7.07503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589312186,9.8791,132.75,132.74,0.05135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589313885,9.8791,132.75,132.74,3.14135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589315087,9.8791,132.75,132.74,0.05135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589317289,9.8791,132.75,132.74,3.14135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589318094,9.8791,132.75,132.74,0.05135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589318298,9.8791,132.75,132.74,3.14135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589319107,9.8791,132.75,132.74,10.16503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589319302,9.8791,132.75,132.74,7.07503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589321300,9.8791,132.75,132.74,10.16503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589324903,9.8791,132.75,132.74,7.07503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589327706,9.8791,132.75,132.74,0.05135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589328706,9.8791,132.75,132.74,3.14135711]
["bitfinex-derivatives","SOLF0:USTF0",1765589334111,9.8791,132.75,132.74,10.16503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589334413,3.32079877,132.76,132.74,10.16503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589334798,0.05079877,132.76,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765589335611,3.32079877,132.76,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765589339115,3.32079877,132.76,132.75,10.29367726]
["bitfinex-derivatives","SOLF0:USTF0",1765589340600,3.27,132.75,132.74,10.34503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589340810,6.82939877,132.76,132.74,10.34503437]
["bitfinex-derivatives","SOLF0:USTF0",1765589341013,6.82939877,132.76,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765589341514,6.82939877,132.76,132.75,10.29367726]
["bitfinex-derivatives","SOLF0:USTF0",1765589345114,0.05079877,132.76,132.75,11.54178289]
["bitfinex-derivatives","SOLF0:USTF0",1765589345321,0.05079877,132.76,132.75,13.88705825]
["bitfinex-derivatives","SOLF0:USTF0",1765589354023,0.05079877,132.76,132.75,4.51810563]
["bitfinex-derivatives","SOLF0:USTF0",1765589355225,0.05079877,132.76,132.75,13.87812958]
["bitfinex-derivatives","SOLF0:USTF0",1765589358626,0.05079877,132.76,132.75,4.51810563]
["bitfinex-derivatives","SOLF0:USTF0",1765589360327,0.05079877,132.76,132.75,13.87182154]
["bitfinex-derivatives","SOLF0:USTF0",1765589361029,0.05079877,132.76,132.75,4.51810563]
["bitfinex-derivatives","SOLF0:USTF0",1765589366437,0.05079877,132.76,132.75,13.86654093]
["bitfinex-derivatives","SOLF0:USTF0",1765589367138,0.05079877,132.76,132.75,4.51810563]
["bitfinex-derivatives","SOLF0:USTF0",1765589367343,0.05079877,132.76,132.75,13.86623903]
["bitfinex-derivatives","SOLF0:USTF0",1765589368038,0.05079877,132.76,132.75,12.6181334]
["bitfinex-derivatives","SOLF0:USTF0",1765589368335,0.05079877,132.76,132.75,13.86623903]
["bitfinex-derivatives","SOLF0:USTF0",1765589372438,0.05079877,132.76,132.75,12.6181334]
["bitfinex-derivatives","SOLF0:USTF0",1765589373037,0.2431703,132.88,132.76,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1765589373335,1.24759604,132.81,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765589373543,1.24759604,132.8,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765589373731,1.24759604,132.81,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765589374131,0.05408977,132.8,132.77,3.16612176]
["bitfinex-derivatives","SOLF0:USTF0",1765589374439,0.05408977,132.8,132.77,9.94382176]
["bitfinex-derivatives","SOLF0:USTF0",1765589374642,0.05408977,132.8,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765589377241,0.05408977,132.8,132.79,4.35759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589379141,0.05408977,132.8,132.79,1.24759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589379344,0.05408977,132.8,132.77,0.05612176]
["bitfinex-derivatives","SOLF0:USTF0",1765589379547,0.05408977,132.8,132.78,1.24759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589381037,6.83088977,132.8,132.78,1.24759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589382946,6.83088977,132.8,132.77,0.05612176]
["bitfinex-derivatives","SOLF0:USTF0",1765589383139,6.83088977,132.8,132.78,1.24759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589383339,6.83088977,132.8,132.77,0.05612176]
["bitfinex-derivatives","SOLF0:USTF0",1765589383540,6.83088977,132.8,132.78,1.24759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589384537,6.83088977,132.8,132.77,0.05612176]
["bitfinex-derivatives","SOLF0:USTF0",1765589384733,6.83088977,132.8,132.79,1.24759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589384950,8.33088977,132.8,132.77,0.05612176]
["bitfinex-derivatives","SOLF0:USTF0",1765589385250,6.83088977,132.8,132.79,1.24759604]
["bitfinex-derivatives","SOLF0:USTF0",1765589387852,6.83088977,132.8,132.77,2.00516519]
["bitfinex-derivatives","SOLF0:USTF0",1765589390958,6.7773,132.79,132.77,2.00516519]
["bitfinex-derivatives","SOLF0:USTF0",1765589396067,70.8173,132.79,132.77,2.00516519]
["bitfinex-derivatives","SOLF0:USTF0",1765589397275,0.05408977,132.8,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765589397476,0.05408977,132.8,132.79,5.02904343]
["bitfinex-derivatives","SOLF0:USTF0",1765589397774,0.05408977,132.8,132.79,1.94904343]
["bitfinex-derivatives","SOLF0:USTF0",1765589399478,6.83098977,132.8,132.77,5.08516519]
["bitfinex-derivatives","SOLF0:USTF0",1765589399975,6.7771,132.79,132.77,5.08516519]
["bitfinex-derivatives","SOLF0:USTF0",1765589400277,6.7771,132.79,132.77,2.00516519]
["bitfinex-derivatives","SOLF0:USTF0",1765589400878,6.7771,132.79,132.77,5.08516519]
["bitfinex-derivatives","SOLF0:USTF0",1765589405681,6.7771,132.79,132.77,3.13612176]
["bitfinex-derivatives","SOLF0:USTF0",1765589421295,6.7771,132.79,132.77,12.48115277]
["bitfinex-derivatives","SOLF0:USTF0",1765589423190,6.7771,132.79,132.78,9.34503101]
["bitfinex-derivatives","SOLF0:USTF0",1765589432504,105.4407,132.77,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765589432702,64.04,132.76,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765589433497,6.7791,132.75,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765589437399,6.7791,132.75,132.73,3.24538073]
["bitfinex-derivatives","SOLF0:USTF0",1765589443020,8.7298384,132.75,132.73,0.05538073]
["bitfinex-derivatives","SOLF0:USTF0",1765589443212,107.4412,132.73,132.66,1.9507384]
["bitfinex-derivatives","SOLF0:USTF0",1765589443411,105.4775,132.72,132.66,1.9507384]
["bitfinex-derivatives","SOLF0:USTF0",1765589444117,0.04778478,132.7,132.68,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1765589444919,6.82988478,132.7,132.68,0.05586946]
["bitfinex-derivatives","SOLF0:USTF0",1765589445113,6.82988478,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765589456326,8.79988478,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765589456823,6.82988478,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765589461027,8.79988478,132.7,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765589461622,8.79988478,132.7,132.68,3.14586946]
["bitfinex-derivatives","SOLF0:USTF0",1765589461827,6.82988478,132.7,132.68,3.14586946]
["bitfinex-derivatives","SOLF0:USTF0",1765589462528,6.82988478,132.7,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589473239,6.82988478,132.7,132.69,12.42650164]
["bitfinex-derivatives","SOLF0:USTF0",1765589475237,6.82988478,132.7,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589476139,1.24908823,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589476335,3.21908823,132.71,132.7,9.36539667]
["bitfinex-derivatives","SOLF0:USTF0",1765589477941,10.00018823,132.71,132.7,9.36539667]
["bitfinex-derivatives","SOLF0:USTF0",1765589478938,0.05743503,132.72,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589479238,0.05743503,132.72,132.71,17.0996026]
["bitfinex-derivatives","SOLF0:USTF0",1765589483152,0.05743503,132.72,132.71,12.45975167]
["bitfinex-derivatives","SOLF0:USTF0",1765589494558,0.05743503,132.72,132.71,4.33908823]
["bitfinex-derivatives","SOLF0:USTF0",1765589501166,0.05743503,132.72,132.71,13.69967663]
["bitfinex-derivatives","SOLF0:USTF0",1765589503166,0.05743503,132.72,132.71,4.33908823]
["bitfinex-derivatives","SOLF0:USTF0",1765589504058,0.05743503,132.72,132.71,4.33811679]
["bitfinex-derivatives","SOLF0:USTF0",1765589509859,0.05743503,132.72,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589513570,8.7497,132.74,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589513776,8.7497,132.74,132.72,17.24485339]
["bitfinex-derivatives","SOLF0:USTF0",1765589514669,8.79908276,132.74,132.72,17.30190827]
["bitfinex-derivatives","SOLF0:USTF0",1765589522281,8.79908276,132.74,132.73,14.04485339]
["bitfinex-derivatives","SOLF0:USTF0",1765589523177,8.79908276,132.74,132.73,9.37757728]
["bitfinex-derivatives","SOLF0:USTF0",1765589524082,1.97,132.73,132.72,0.05705488]
["bitfinex-derivatives","SOLF0:USTF0",1765589524275,3.92052172,132.73,132.72,0.05705488]
["bitfinex-derivatives","SOLF0:USTF0",1765589532180,1.97,132.71,132.68,9.37757728]
["bitfinex-derivatives","SOLF0:USTF0",1765589532381,1.97,132.71,132.68,12.57757728]
["bitfinex-derivatives","SOLF0:USTF0",1765589532578,1.97,132.71,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765589533389,1.97,132.69,132.68,3.25234632]
["bitfinex-derivatives","SOLF0:USTF0",1765589547000,6.7818,132.7,132.68,3.25234632]
["bitfinex-derivatives","SOLF0:USTF0",1765589547201,8.7518,132.7,132.68,3.25234632]
["bitfinex-derivatives","SOLF0:USTF0",1765589570327,8.7518,132.7,132.68,12.6299236]
["bitfinex-derivatives","SOLF0:USTF0",1765589570734,8.7518,132.7,132.68,3.25234632]
["bitfinex-derivatives","SOLF0:USTF0",1765589571028,1.97,132.69,132.68,0.05234632]
["bitfinex-derivatives","SOLF0:USTF0",1765589583940,1.97,132.69,132.68,9.4299236]
["bitfinex-derivatives","SOLF0:USTF0",1765589586137,8.7518,132.7,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589586342,6.7818,132.7,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589586637,6.7818,132.7,132.69,12.46757728]
["bitfinex-derivatives","SOLF0:USTF0",1765589587142,8.7518,132.7,132.69,12.46757728]
["bitfinex-derivatives","SOLF0:USTF0",1765589587341,8.7518,132.7,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589590242,66.10305674,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589590539,66.10305674,132.71,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589591047,1.97,132.7,132.69,12.46757728]
["bitfinex-derivatives","SOLF0:USTF0",1765589593143,1.97,132.7,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589595745,6.83425674,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589595937,8.80425674,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765589600959,6.83425674,132.71,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765589601247,0.05305674,132.71,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765589601751,2.02305674,132.71,132.69,10.62697255]
["bitfinex-derivatives","SOLF0:USTF0",1765589601940,2.02305674,132.71,132.69,13.86697255]
["bitfinex-derivatives","SOLF0:USTF0",1765589603246,2.02305674,132.71,132.7,9.37799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589604352,2.02305674,132.71,132.7,12.61799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589606249,2.02305674,132.71,132.69,9.37799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589606749,2.02305674,132.71,132.69,12.61799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589607453,3.27203096,132.71,132.69,12.61799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589610956,2.02305674,132.71,132.69,12.61799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589613254,2.02305674,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765589620756,1.97,132.7,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765589621461,8.80435674,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765589622361,8.80435674,132.71,132.69,12.61799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589630470,6.83435674,132.71,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765589634169,0.05305674,132.71,132.7,12.61799833]
["bitfinex-derivatives","SOLF0:USTF0",1765589640874,6.7799,132.74,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765589641068,6.7799,132.74,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765589669197,8.7499,132.74,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765589671697,1.97,132.74,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765589675696,0.05496729,132.75,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765589681199,0.05496729,132.75,132.73,12.74182973]
["bitfinex-derivatives","SOLF0:USTF0",1765589681707,0.05496729,132.75,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765589690605,0.05496729,132.75,132.74,12.44182973]
["bitfinex-derivatives","SOLF0:USTF0",1765589691104,0.05496729,132.75,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765589695604,0.05496729,132.75,132.74,17.1369975]
["bitfinex-derivatives","SOLF0:USTF0",1765589697315,0.05496729,132.75,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765589700315,6.7774,132.79,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765589700509,3.21770778,132.81,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765589700707,2.02,132.8,132.79,7.00976724]
["bitfinex-derivatives","SOLF0:USTF0",1765589701510,2.02,132.8,132.78,10.13497875]
["bitfinex-derivatives","SOLF0:USTF0",1765589701817,8.7966,132.8,132.78,10.13497875]
["bitfinex-derivatives","SOLF0:USTF0",1765589703221,8.7966,132.8,132.79,7.00976724]
["bitfinex-derivatives","SOLF0:USTF0",1765589705318,8.7966,132.8,132.78,10.13497875]
["bitfinex-derivatives","SOLF0:USTF0",1765589710927,2.02,132.77,132.75,12.41494091]
["bitfinex-derivatives","SOLF0:USTF0",1765589711227,2.02,132.77,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765589711228,3.26770778,132.77,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765589711932,10.09655862,132.77,132.75,3.12754504]
["bitfinex-derivatives","SOLF0:USTF0",1765589712826,2.02,132.76,132.75,3.12754504]
["bitfinex-derivatives","SOLF0:USTF0",1765589713027,2.02,132.76,132.75,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1765589720336,2.02,132.76,132.75,3.39754504]
["bitfinex-derivatives","SOLF0:USTF0",1765589720525,2.02,132.76,132.75,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1765589721635,6.82885084,132.77,132.75,3.20754504]
["bitfinex-derivatives","SOLF0:USTF0",1765589721837,6.82885084,132.77,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589721838,0.05035084,132.77,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589743252,0.05035084,132.77,132.76,12.49494091]
["bitfinex-derivatives","SOLF0:USTF0",1765589746252,0.05035084,132.77,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589746549,0.05035084,132.77,132.76,12.4858045]
["bitfinex-derivatives","SOLF0:USTF0",1765589747453,0.05035084,132.77,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589753251,0.05035084,132.77,132.76,12.48690989]
["bitfinex-derivatives","SOLF0:USTF0",1765589756357,0.00035084,132.77,132.76,12.48690989]
["bitfinex-derivatives","SOLF0:USTF0",1765589760063,0.00035084,132.77,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589766268,0.00035084,132.77,132.76,17.2169975]
["bitfinex-derivatives","SOLF0:USTF0",1765589777976,0.00035084,132.77,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765589778468,2.07035084,132.77,132.75,17.51454254]
["bitfinex-derivatives","SOLF0:USTF0",1765589778673,2.07035084,132.77,132.75,9.42344106]
["bitfinex-derivatives","SOLF0:USTF0",1765589778875,2.07035084,132.77,132.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589779866,2.07,132.75,132.74,0.04943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589807206,8.849,132.76,132.74,3.20943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589807413,0.00035084,132.77,132.74,3.20943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589807612,2.07035084,132.77,132.74,3.20943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589808614,0.00035084,132.77,132.74,3.20943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589808814,0.00035084,132.77,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765589809318,0.00035084,132.77,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765589812720,0.00035084,132.77,132.76,9.33348193]
["bitfinex-derivatives","SOLF0:USTF0",1765589817924,0.00035084,132.77,132.76,10.58077795]
["bitfinex-derivatives","SOLF0:USTF0",1765589822326,0.00035084,132.77,132.76,9.33348193]
["bitfinex-derivatives","SOLF0:USTF0",1765589822523,0.00035084,132.77,132.76,10.58077795]
["bitfinex-derivatives","SOLF0:USTF0",1765589824628,0.00035084,132.77,132.76,10.58077129]
["bitfinex-derivatives","SOLF0:USTF0",1765589827829,0.00035084,132.77,132.74,9.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1765589828333,8.8386,132.76,132.74,0.04943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589828721,2.06,132.75,132.74,0.04943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589837740,3.30728936,132.75,132.74,0.04943109]
["bitfinex-derivatives","SOLF0:USTF0",1765589841340,2.02,132.72,132.7,9.33348193]
["bitfinex-derivatives","SOLF0:USTF0",1765589841535,2.02,132.72,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589841536,2.02,132.7,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589841838,2.02,132.68,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589842341,2.06855823,132.68,132.65,3.39111051]
["bitfinex-derivatives","SOLF0:USTF0",1765589843146,0.04855823,132.68,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589844842,2.02,132.73,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589845047,2.02,132.73,132.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589845838,2.06987563,132.73,132.71,3.39329396]
["bitfinex-derivatives","SOLF0:USTF0",1765589846138,8.85017563,132.73,132.71,3.39329396]
["bitfinex-derivatives","SOLF0:USTF0",1765589847443,2.02,132.72,132.71,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1765589849550,2.02,132.72,132.71,3.39329396]
["bitfinex-derivatives","SOLF0:USTF0",1765589851842,2.02,132.72,132.71,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1765589856452,3.26902558,132.72,132.71,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1765589857160,2.02,132.69,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589858150,2.06874527,132.69,132.67,3.38827136]
["bitfinex-derivatives","SOLF0:USTF0",1765589858957,8.85114527,132.69,132.67,3.38827136]
["bitfinex-derivatives","SOLF0:USTF0",1765589860061,2.02,132.68,132.67,3.38827136]
["bitfinex-derivatives","SOLF0:USTF0",1765589860259,2.02,132.68,132.67,0.04827136]
["bitfinex-derivatives","SOLF0:USTF0",1765589862965,3.26902558,132.68,132.67,0.04827136]
["bitfinex-derivatives","SOLF0:USTF0",1765589863164,2.02,132.65,132.6,17.4069975]
["bitfinex-derivatives","SOLF0:USTF0",1765589863366,2.02,132.64,132.58,14.0669975]
["bitfinex-derivatives","SOLF0:USTF0",1765589863558,2.02,132.62,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589863759,2.02,132.61,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765589864266,2.0744163,132.61,132.58,3.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589865065,2.02,132.6,132.58,3.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589866063,8.8608163,132.61,132.58,3.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589866263,2.02,132.6,132.58,3.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589866454,6.8408163,132.61,132.58,3.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589866659,2.02,132.6,132.58,3.38930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589868857,2.02,132.6,132.58,0.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589871166,3.26902558,132.6,132.58,0.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589871368,2.02,132.59,132.58,0.04930551]
["bitfinex-derivatives","SOLF0:USTF0",1765589878880,2.02,132.57,132.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765589879273,2.02,132.57,132.51,8.74630648]
["bitfinex-derivatives","SOLF0:USTF0",1765589879274,2.02,132.57,132.51,4.71281123]
["bitfinex-derivatives","SOLF0:USTF0",1765589879575,2.02,132.57,132.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765589880080,2.02,132.55,132.53,0.0540955]
["bitfinex-derivatives","SOLF0:USTF0",1765589880267,2.02,132.54,132.53,0.0540955]
["bitfinex-derivatives","SOLF0:USTF0",1765589882577,0.04967545,132.56,132.53,3.4540955]
["bitfinex-derivatives","SOLF0:USTF0",1765589882879,2.07,132.63,132.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765589883179,2.07,132.61,132.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765589883874,2.1231013,132.6,132.58,0.05714046]
["bitfinex-derivatives","SOLF0:USTF0",1765589884879,0.0531013,132.6,132.58,3.45714046]
["bitfinex-derivatives","SOLF0:USTF0",1765589888084,0.0531013,132.6,132.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765589889374,6.7846,132.65,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765589889570,2.12,132.64,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765589890283,2.17585471,132.64,132.61,3.45597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589892085,8.96065471,132.64,132.61,3.45597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589898593,6.7853,132.63,132.61,3.45597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589899493,8.9053,132.63,132.61,3.45597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589899691,6.7853,132.63,132.61,3.45597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589901694,8.8953,132.63,132.61,3.45597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589902391,2.11,132.62,132.61,0.05597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589912900,8.8953,132.63,132.61,3.44597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589913099,2.11,132.62,132.61,3.44597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589913300,2.11,132.62,132.61,0.05597605]
["bitfinex-derivatives","SOLF0:USTF0",1765589924309,2.06,132.59,132.56,9.30137637]
["bitfinex-derivatives","SOLF0:USTF0",1765589924510,2.06,132.59,132.55,12.69137637]
["bitfinex-derivatives","SOLF0:USTF0",1765589925212,2.11168631,132.58,132.56,0.05002569]
["bitfinex-derivatives","SOLF0:USTF0",1765589926006,8.89958631,132.58,132.56,0.05002569]
["bitfinex-derivatives","SOLF0:USTF0",1765589926212,0.05168631,132.58,132.56,3.44002569]
["bitfinex-derivatives","SOLF0:USTF0",1765589926412,0.05168631,132.58,132.56,12.74140206]
["bitfinex-derivatives","SOLF0:USTF0",1765589929426,0.05168631,132.58,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589930728,2.06,132.61,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589930931,2.06,132.61,132.56,14.11702319]
["bitfinex-derivatives","SOLF0:USTF0",1765589930932,2.06,132.61,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589931122,8.8451,132.64,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589931429,8.8451,132.64,132.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589931729,8.90074799,132.64,132.61,3.44327539]
["bitfinex-derivatives","SOLF0:USTF0",1765589932319,2.06,132.63,132.61,3.44327539]
["bitfinex-derivatives","SOLF0:USTF0",1765589933619,2.11564799,132.64,132.61,3.44327539]
["bitfinex-derivatives","SOLF0:USTF0",1765589934830,8.90044799,132.64,132.61,3.44327539]
["bitfinex-derivatives","SOLF0:USTF0",1765589941343,0.05564799,132.64,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589941838,0.05564799,132.64,132.62,12.77180957]
["bitfinex-derivatives","SOLF0:USTF0",1765589942041,0.05564799,132.64,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589942237,0.05564799,132.64,132.62,9.38180957]
["bitfinex-derivatives","SOLF0:USTF0",1765589942238,2.11564799,132.64,132.62,12.77180957]
["bitfinex-derivatives","SOLF0:USTF0",1765589942428,2.11564799,132.64,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765589943338,2.06,132.63,132.61,9.43508496]
["bitfinex-derivatives","SOLF0:USTF0",1765589943534,2.06,132.62,132.61,0.05327539]
["bitfinex-derivatives","SOLF0:USTF0",1765589964864,2.07,132.6,132.56,12.70180957]
["bitfinex-derivatives","SOLF0:USTF0",1765589965048,2.07,132.59,132.56,12.70180957]
["bitfinex-derivatives","SOLF0:USTF0",1765589965647,2.07,132.57,132.56,9.38180957]
["bitfinex-derivatives","SOLF0:USTF0",1765589965955,2.07,132.57,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589966149,2.07,132.57,132.55,3.36880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589967650,8.8586,132.57,132.55,3.36880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589967856,2.07,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589971558,3.32069594,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589973261,2.07,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589973957,1.30387727,132.58,132.55,3.36880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589973958,2.12318133,132.58,132.55,3.36880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589974447,8.91108133,132.58,132.55,3.36880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589975047,2.07,132.57,132.55,3.36880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589975250,2.07,132.57,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589975447,3.32069594,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765589984466,3.32199834,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765590001686,2.07,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765590002185,8.8583,132.57,132.55,3.27880715]
["bitfinex-derivatives","SOLF0:USTF0",1765590002372,2.12318133,132.58,132.55,3.27880715]
["bitfinex-derivatives","SOLF0:USTF0",1765590002688,0.05318133,132.58,132.55,3.27880715]
["bitfinex-derivatives","SOLF0:USTF0",1765590006288,0.05318133,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590006489,2.12318133,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590010090,8.91108133,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590010583,2.07,132.57,132.55,12.66061672]
["bitfinex-derivatives","SOLF0:USTF0",1765590010785,2.07,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765590016986,4.02658754,132.56,132.55,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1765590019782,2.07,132.54,132.52,12.61180957]
["bitfinex-derivatives","SOLF0:USTF0",1765590020689,2.12164612,132.54,132.52,12.66583049]
["bitfinex-derivatives","SOLF0:USTF0",1765590021689,0.05164612,132.54,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590051114,0.05164612,132.54,132.53,12.54180957]
["bitfinex-derivatives","SOLF0:USTF0",1765590056120,0.05164612,132.54,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590058414,0.05164612,132.54,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765590060320,6.7903,132.53,132.52,17.42101842]
["bitfinex-derivatives","SOLF0:USTF0",1765590060508,2.07,132.53,132.52,9.47913896]
["bitfinex-derivatives","SOLF0:USTF0",1765590060818,2.07,132.53,132.52,0.05402092]
["bitfinex-derivatives","SOLF0:USTF0",1765590061122,8.8603,132.53,132.52,0.05402092]
["bitfinex-derivatives","SOLF0:USTF0",1765590064123,10.1130413,132.53,132.52,0.05402092]
["bitfinex-derivatives","SOLF0:USTF0",1765590065323,8.8621,132.5,132.48,12.72511804]
["bitfinex-derivatives","SOLF0:USTF0",1765590065512,8.0448413,132.5,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765590066325,8.09841083,132.5,132.48,3.35749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590068031,10.16841083,132.5,132.48,3.35749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590068830,2.07,132.49,132.48,3.35749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590069133,2.07,132.49,132.48,0.05749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590069336,3.3227413,132.49,132.48,0.05749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590070132,1.2527413,132.49,132.48,3.35749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590071337,2.07,132.49,132.48,3.35749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590079329,2.07,132.49,132.48,0.05749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590081443,2.07,132.49,132.48,3.17749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590081946,2.07,132.49,132.48,0.05749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590082647,3.32330493,132.49,132.48,0.05749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590088353,2.07,132.49,132.48,0.05749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590088652,3.32330493,132.49,132.48,0.05749247]
["bitfinex-derivatives","SOLF0:USTF0",1765590090049,2.07,132.47,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765590090253,2.07,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765590090655,3.32330493,132.47,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765590090956,6.7942,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590093759,8.8642,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590094861,6.7942,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590095758,8.8642,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590096462,10.11750493,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590096859,2.07,132.45,132.44,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590097257,2.07,132.45,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590101560,10.11750493,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590101766,6.7942,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590105466,8.8642,132.46,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590124782,0.05218519,132.47,132.44,3.43078317]
["bitfinex-derivatives","SOLF0:USTF0",1765590124978,0.05218519,132.47,132.46,12.60511804]
["bitfinex-derivatives","SOLF0:USTF0",1765590125180,2.07,132.52,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765590125382,2.07,132.52,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765590126086,0.05394402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590126289,2.12394402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590126581,0.05394402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590127386,2.12394402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590128781,0.05394402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590139390,6.84544402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590140994,8.91544402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590143995,6.84544402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590146803,8.91544402,132.51,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590154727,2.07,132.5,132.49,3.23359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590157806,2.07,132.5,132.49,0.05359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590197761,8.91544402,132.51,132.49,3.27359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590197954,2.07,132.5,132.49,0.05359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590199263,3.32282629,132.5,132.49,0.05359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590202060,2.07,132.5,132.49,0.05359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590215375,2.07,132.5,132.49,3.32359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590217467,2.07,132.5,132.49,0.05359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590222177,3.32297483,132.5,132.49,0.05359217]
["bitfinex-derivatives","SOLF0:USTF0",1765590222984,8.8124,132.49,132.48,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765590223163,8.8124,132.49,132.43,22.02599666]
["bitfinex-derivatives","SOLF0:USTF0",1765590223164,2.02,132.48,132.44,14.0669975]
["bitfinex-derivatives","SOLF0:USTF0",1765590223364,2.02,132.46,132.44,17.3369975]
["bitfinex-derivatives","SOLF0:USTF0",1765590224281,2.06922054,132.46,132.44,17.3890739]
["bitfinex-derivatives","SOLF0:USTF0",1765590225080,2.06922054,132.46,132.44,3.3220764]
["bitfinex-derivatives","SOLF0:USTF0",1765590225981,8.86322054,132.46,132.44,3.3220764]
["bitfinex-derivatives","SOLF0:USTF0",1765590227082,2.02,132.45,132.44,3.3220764]
["bitfinex-derivatives","SOLF0:USTF0",1765590232876,2.02,132.45,132.44,0.0520764]
["bitfinex-derivatives","SOLF0:USTF0",1765590233077,3.27297483,132.45,132.44,0.0520764]
["bitfinex-derivatives","SOLF0:USTF0",1765590236488,2.02,132.45,132.44,0.0520764]
["bitfinex-derivatives","SOLF0:USTF0",1765590246902,2.02,132.45,132.44,3.1820764]
["bitfinex-derivatives","SOLF0:USTF0",1765590247492,2.02,132.45,132.44,0.0520764]
["bitfinex-derivatives","SOLF0:USTF0",1765590253997,66.22,132.45,132.44,0.0520764]
["bitfinex-derivatives","SOLF0:USTF0",1765590258198,68.17903769,132.45,132.44,0.0020764]
["bitfinex-derivatives","SOLF0:USTF0",1765590258798,70.13807538,132.45,132.44,0.0020764]
["bitfinex-derivatives","SOLF0:USTF0",1765590259003,68.17903769,132.45,132.44,0.0020764]
["bitfinex-derivatives","SOLF0:USTF0",1765590259203,66.22,132.45,132.44,0.0020764]
["bitfinex-derivatives","SOLF0:USTF0",1765590259500,68.17903769,132.45,132.44,0.0020764]
["bitfinex-derivatives","SOLF0:USTF0",1765590263907,70.13807538,132.45,132.44,0.0020764]
["bitfinex-derivatives","SOLF0:USTF0",1765590264112,1.97,132.42,132.36,12.5343611]
["bitfinex-derivatives","SOLF0:USTF0",1765590264306,1.97,132.41,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765590265101,1.95903769,132.42,132.36,9.3843611]
["bitfinex-derivatives","SOLF0:USTF0",1765590265102,2.01913288,132.4,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590267905,114.54863288,132.4,132.38,0.04860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590268209,1.97,132.39,132.38,0.04860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590274510,1.97,132.39,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590274809,8.81633288,132.4,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590275109,1.97,132.39,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590275505,1.97,132.39,132.38,0.04860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590278304,6.84633288,132.4,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590278511,0.04913288,132.4,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590284813,1.97,132.39,132.38,0.04860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590285420,8.81623288,132.4,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590288618,0.04913288,132.4,132.38,3.19860657]
["bitfinex-derivatives","SOLF0:USTF0",1765590292914,0.04913288,132.4,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590301729,0.04913288,132.4,132.39,12.5943611]
["bitfinex-derivatives","SOLF0:USTF0",1765590304128,8.75565642,132.45,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590304323,6.7948,132.45,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590305335,6.7948,132.45,132.42,3.26752622]
["bitfinex-derivatives","SOLF0:USTF0",1765590305336,0.05375849,132.45,132.42,3.26752622]
["bitfinex-derivatives","SOLF0:USTF0",1765590305525,0.05375849,132.45,132.42,12.67654213]
["bitfinex-derivatives","SOLF0:USTF0",1765590305730,2.02,132.5,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590306031,2.02,132.49,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590306724,2.0762699,132.49,132.46,3.26657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590306923,8.8690699,132.49,132.46,3.26657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590307325,2.0762699,132.49,132.46,3.26657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590307529,0.0562699,132.49,132.46,3.26657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590307727,0.0562699,132.49,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590309915,0.0562699,132.49,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590310930,8.8690699,132.49,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590314139,2.02,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590326841,66.22,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590341354,67.47373241,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590342448,66.22,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590342649,67.47373241,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590343060,6.793,132.48,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590343061,8.813,132.48,132.46,3.29657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590343358,2.02,132.47,132.46,3.29657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590343657,3.27373241,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590345060,2.02,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590345260,3.27373241,132.47,132.46,0.05657895]
["bitfinex-derivatives","SOLF0:USTF0",1765590345864,2.02,132.45,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765590346861,2.06758802,132.45,132.43,3.29232997]
["bitfinex-derivatives","SOLF0:USTF0",1765590347661,8.8149,132.44,132.43,3.29232997]
["bitfinex-derivatives","SOLF0:USTF0",1765590347860,8.8149,132.44,132.43,0.05232997]
["bitfinex-derivatives","SOLF0:USTF0",1765590348264,6.7949,132.44,132.43,3.29232997]
["bitfinex-derivatives","SOLF0:USTF0",1765590348457,3.32132043,132.45,132.43,3.29232997]
["bitfinex-derivatives","SOLF0:USTF0",1765590348663,2.06758802,132.45,132.43,3.29232997]
["bitfinex-derivatives","SOLF0:USTF0",1765590357268,2.06758802,132.45,132.43,12.70134588]
["bitfinex-derivatives","SOLF0:USTF0",1765590358762,2.06758802,132.45,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765590359064,2.02,132.51,132.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765590359264,2.02,132.44,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765590359468,1.25373241,132.43,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765590359962,2.02,132.42,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765590360167,2.02,132.42,132.4,3.39675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590360571,3.27373241,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590363172,67.47373241,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590364474,66.22,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590364675,67.47373241,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590366978,66.22,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590367674,67.47373241,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590367977,66.22,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590368879,2.02,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590369080,8.75682868,132.42,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590369081,6.7961,132.42,132.4,3.39675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590374287,2.02,132.41,132.4,3.39675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590374584,2.02,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590375383,66.24,132.41,132.4,0.05675058]
["bitfinex-derivatives","SOLF0:USTF0",1765590383582,1.96,132.37,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765590384793,2.01511557,132.37,132.34,3.1949343]
["bitfinex-derivatives","SOLF0:USTF0",1765590384981,8.81381557,132.37,132.34,3.1949343]
["bitfinex-derivatives","SOLF0:USTF0",1765590385386,1.96,132.36,132.34,0.0549343]
["bitfinex-derivatives","SOLF0:USTF0",1765590385690,66.18,132.35,132.34,0.0549343]
["bitfinex-derivatives","SOLF0:USTF0",1765590386190,66.18,132.35,132.34,3.1849343]
["bitfinex-derivatives","SOLF0:USTF0",1765590386690,64.22,132.35,132.34,3.1849343]
["bitfinex-derivatives","SOLF0:USTF0",1765590388390,0.05511557,132.37,132.34,3.1849343]
["bitfinex-derivatives","SOLF0:USTF0",1765590389789,0.05511557,132.37,132.34,9.9848343]
["bitfinex-derivatives","SOLF0:USTF0",1765590389988,0.05511557,132.37,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765590396398,0.05511557,132.37,132.35,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765590396596,0.05511557,132.37,132.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765590397891,8.7568,132.41,132.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765590397892,6.7968,132.41,132.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765590398894,0.05168941,132.4,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765590401288,8.80878941,132.4,132.38,3.1879235]
["bitfinex-derivatives","SOLF0:USTF0",1765590404192,6.84878941,132.4,132.38,3.1879235]
["bitfinex-derivatives","SOLF0:USTF0",1765590409806,0.05168941,132.4,132.38,3.1879235]
["bitfinex-derivatives","SOLF0:USTF0",1765590430328,2.01168941,132.4,132.38,3.1879235]
["bitfinex-derivatives","SOLF0:USTF0",1765590434433,2.01168941,132.4,132.38,12.56400938]
["bitfinex-derivatives","SOLF0:USTF0",1765590434827,2.01168941,132.4,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765590441030,2.01168941,132.4,132.38,9.43400938]
["bitfinex-derivatives","SOLF0:USTF0",1765590441336,1.96,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590441537,3.21484083,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590444922,1.96,132.39,132.38,3.2079235]
["bitfinex-derivatives","SOLF0:USTF0",1765590445128,8.10383024,132.4,132.38,3.2079235]
["bitfinex-derivatives","SOLF0:USTF0",1765590445337,10.06383024,132.4,132.38,3.2079235]
["bitfinex-derivatives","SOLF0:USTF0",1765590446336,1.96,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590451347,3.21484083,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590461657,1.96,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590461954,3.21484083,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590468466,1.96,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590468757,3.21484083,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590468962,1.96,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590469260,3.21531,132.39,132.38,0.0579235]
["bitfinex-derivatives","SOLF0:USTF0",1765590474056,1.96,132.38,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590474254,66.18,132.38,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590474656,64.22,132.38,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590475262,64.22,132.38,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590475464,3.26699941,132.4,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590475664,66.18,132.39,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590475963,1.96,132.38,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590478063,8.7581,132.38,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590478261,1.96,132.37,132.36,0.05649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590478458,10.01341,132.38,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590482566,8.7581,132.38,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590482760,64.22,132.39,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590482761,66.18,132.39,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590483967,72.9776,132.39,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590485563,1.96,132.39,132.36,3.37649613]
["bitfinex-derivatives","SOLF0:USTF0",1765590485858,0.05168941,132.4,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590489465,0.05168941,132.4,132.38,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765590489665,0.05168941,132.4,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590491068,1.96,132.43,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590491871,0.05380759,132.42,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590499666,71.0143,132.46,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590499867,66.17,132.46,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590500067,1.95,132.45,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590500669,0.04957809,132.44,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590501063,1.96,132.43,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590503878,8.7555,132.43,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590506769,0.04957809,132.44,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590507880,0.04957809,132.44,132.41,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765590508282,0.04957809,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590508684,0.04957809,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590509681,2.00957809,132.44,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590509982,0.04957809,132.44,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590511680,0.04957809,132.44,132.41,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765590511868,0.04957809,132.44,132.41,12.04575689]
["bitfinex-derivatives","SOLF0:USTF0",1765590512074,2.00957809,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590512275,0.04957809,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590512983,6.84467809,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590513383,8.80467809,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590513792,8.7558,132.43,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765590514985,1.96,132.42,132.4,3.34535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590515892,8.7561,132.42,132.4,3.34535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590518892,1.96,132.41,132.4,3.34535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590519193,1.96,132.41,132.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590519990,1.96,132.41,132.4,3.34535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590522189,8.7561,132.42,132.4,3.34535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590523792,1.96,132.41,132.4,3.34535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590528891,1.96,132.41,132.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590532098,1.96,132.41,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590533597,6.7961,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590533795,8.7561,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590535296,1.96,132.41,132.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590536298,8.7561,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590536502,1.96,132.41,132.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590537501,1.96,132.41,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590538814,1.96,132.41,132.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590540116,1.96,132.41,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590540504,8.7561,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590542115,1.96,132.41,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590544119,6.7961,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590544319,8.7561,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590547121,1.96,132.41,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590547420,8.7561,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590547621,1.96,132.41,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590547824,8.7561,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590548423,1.96,132.41,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590555729,8.7561,132.42,132.4,3.27535772]
["bitfinex-derivatives","SOLF0:USTF0",1765590557026,0.04957809,132.44,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765590557215,0.04957809,132.44,132.43,4.47433812]
["bitfinex-derivatives","SOLF0:USTF0",1765590558519,0.04957809,132.44,132.43,13.850424]
["bitfinex-derivatives","SOLF0:USTF0",1765590559226,0.04957809,132.44,132.43,4.47433812]
["bitfinex-derivatives","SOLF0:USTF0",1765590559425,0.04957809,132.44,132.43,13.850424]
["bitfinex-derivatives","SOLF0:USTF0",1765590560130,0.04957809,132.44,132.43,4.47433812]
["bitfinex-derivatives","SOLF0:USTF0",1765590565632,0.04957809,132.44,132.43,4.4735433]
["bitfinex-derivatives","SOLF0:USTF0",1765590572933,6.7932,132.48,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590573133,6.7932,132.48,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590573341,1.95,132.49,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590573736,8.7424,132.49,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590574038,8.79468701,132.49,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590576840,2.0,132.48,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590577038,6.84468701,132.49,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590577039,8.84468701,132.49,132.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765590578242,8.793,132.48,132.46,0.0525966]
["bitfinex-derivatives","SOLF0:USTF0",1765590578538,3.2535433,132.47,132.46,0.0525966]
["bitfinex-derivatives","SOLF0:USTF0",1765590580435,2.0,132.47,132.46,0.0525966]
["bitfinex-derivatives","SOLF0:USTF0",1765590580641,3.30583031,132.49,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590581243,2.0,132.48,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590595748,6.84468701,132.49,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590596049,8.85468701,132.49,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590598639,2.01,132.48,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590598843,2.01,132.47,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590599055,8.8029,132.48,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590601755,6.7929,132.48,132.46,3.2125966]
["bitfinex-derivatives","SOLF0:USTF0",1765590603160,0.05228701,132.49,132.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590605454,0.05228701,132.49,132.48,4.57304701]
["bitfinex-derivatives","SOLF0:USTF0",1765590609060,8.8003,132.54,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590609255,2.01,132.53,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590610051,2.06523131,132.53,132.51,3.36929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590610560,2.06523131,132.53,132.51,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590610754,2.06523131,132.53,132.51,3.36929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590613859,8.85573131,132.53,132.51,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590614160,2.01,132.52,132.51,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590617873,2.06523131,132.53,132.51,3.36929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590621570,0.05523131,132.53,132.51,3.36929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590634892,2.05523131,132.53,132.51,3.36929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590637989,0.05523131,132.53,132.51,3.36929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590649601,0.05523131,132.53,132.51,12.74538127]
["bitfinex-derivatives","SOLF0:USTF0",1765590649797,0.05523131,132.53,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590657506,2.06523131,132.53,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590657904,0.05523131,132.53,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590658912,2.06523131,132.53,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590659916,0.05523131,132.53,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590660105,2.06523131,132.53,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590660301,0.05523131,132.53,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765590664012,2.01,132.52,132.51,9.42538127]
["bitfinex-derivatives","SOLF0:USTF0",1765590664218,2.01,132.52,132.51,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590677125,8.85583131,132.53,132.51,3.11929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590677525,2.01,132.52,132.51,3.11929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590679121,8.85583131,132.53,132.51,3.11929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590680522,2.01,132.52,132.51,3.11929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590683022,2.01,132.52,132.51,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590708348,2.01,132.52,132.51,9.42538127]
["bitfinex-derivatives","SOLF0:USTF0",1765590709845,2.01,132.52,132.51,0.04929539]
["bitfinex-derivatives","SOLF0:USTF0",1765590711254,2.01,132.52,132.51,9.42538127]
["bitfinex-derivatives","SOLF0:USTF0",1765590721354,2.01,132.5,132.48,17.34171855]
["bitfinex-derivatives","SOLF0:USTF0",1765590721660,2.01,132.5,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765590722358,2.06542552,132.5,132.48,3.25836749]
["bitfinex-derivatives","SOLF0:USTF0",1765590722859,8.85752552,132.5,132.48,3.25836749]
["bitfinex-derivatives","SOLF0:USTF0",1765590729369,6.84752552,132.5,132.48,3.25836749]
["bitfinex-derivatives","SOLF0:USTF0",1765590732276,8.85752552,132.5,132.48,3.25836749]
["bitfinex-derivatives","SOLF0:USTF0",1765590738783,2.01,132.49,132.48,3.25836749]
["bitfinex-derivatives","SOLF0:USTF0",1765590739382,2.01,132.49,132.48,0.04836749]
["bitfinex-derivatives","SOLF0:USTF0",1765590739881,2.01,132.49,132.48,3.25836749]
["bitfinex-derivatives","SOLF0:USTF0",1765590758289,6.84752552,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590758494,0.05542552,132.5,132.49,12.64246411]
["bitfinex-derivatives","SOLF0:USTF0",1765590760306,0.05542552,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590760603,0.05542552,132.5,132.49,12.64580842]
["bitfinex-derivatives","SOLF0:USTF0",1765590761306,0.05542552,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590761500,0.05542552,132.5,132.49,12.64587456]
["bitfinex-derivatives","SOLF0:USTF0",1765590762300,0.05542552,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590762501,0.05542552,132.5,132.49,12.64594102]
["bitfinex-derivatives","SOLF0:USTF0",1765590763304,0.05542552,132.5,132.49,12.6460108]
["bitfinex-derivatives","SOLF0:USTF0",1765590764301,0.05542552,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765590764505,0.05542552,132.5,132.49,12.6460804]
["bitfinex-derivatives","SOLF0:USTF0",1765590773519,2.01,132.54,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590773715,2.01,132.54,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590774720,2.01,132.53,132.51,3.32747747]
["bitfinex-derivatives","SOLF0:USTF0",1765590776509,2.01,132.53,132.51,0.05747747]
["bitfinex-derivatives","SOLF0:USTF0",1765590776717,3.96689264,132.53,132.51,0.05747747]
["bitfinex-derivatives","SOLF0:USTF0",1765590776907,2.01,132.52,132.51,0.05747747]
["bitfinex-derivatives","SOLF0:USTF0",1765590778421,2.01,132.52,132.48,9.41043953]
["bitfinex-derivatives","SOLF0:USTF0",1765590778720,105.67364271,132.54,132.48,9.41043953]
["bitfinex-derivatives","SOLF0:USTF0",1765590778721,1.95,132.5,132.48,12.68043953]
["bitfinex-derivatives","SOLF0:USTF0",1765590779399,1.95,132.5,132.48,12.73490194]
["bitfinex-derivatives","SOLF0:USTF0",1765590779601,1.99815225,132.5,132.48,12.73490194]
["bitfinex-derivatives","SOLF0:USTF0",1765590781115,1.99815225,132.5,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590782419,1.99815225,132.5,132.48,9.46490194]
["bitfinex-derivatives","SOLF0:USTF0",1765590782809,1.99815225,132.5,132.48,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1765590783115,1.99815225,132.5,132.48,3.32446241]
["bitfinex-derivatives","SOLF0:USTF0",1765590784303,1.99815225,132.5,132.48,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1765590785719,1.99815225,132.5,132.48,3.32446241]
["bitfinex-derivatives","SOLF0:USTF0",1765590791322,0.04815225,132.5,132.48,3.32446241]
["bitfinex-derivatives","SOLF0:USTF0",1765590791620,0.04815225,132.5,132.48,12.73490194]
["bitfinex-derivatives","SOLF0:USTF0",1765590791822,0.04815225,132.5,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590799224,1.99815225,132.5,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590800131,1.95,132.49,132.48,9.46490194]
["bitfinex-derivatives","SOLF0:USTF0",1765590800428,1.95,132.49,132.48,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1765590834146,8.79035225,132.5,132.48,3.41446241]
["bitfinex-derivatives","SOLF0:USTF0",1765590839470,64.16,132.51,132.5,91.20964775]
["bitfinex-derivatives","SOLF0:USTF0",1765590840272,64.16,132.51,132.5,94.56964775]
["bitfinex-derivatives","SOLF0:USTF0",1765590840775,0.04957239,132.52,132.5,94.56964775]
["bitfinex-derivatives","SOLF0:USTF0",1765590840965,0.04957239,132.52,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765590866901,105.6088,132.56,132.55,8.86597536]
["bitfinex-derivatives","SOLF0:USTF0",1765590867896,112.3976,132.56,132.55,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765590873199,6.7888,132.56,132.55,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765590903525,6.7888,132.56,132.55,3.18007536]
["bitfinex-derivatives","SOLF0:USTF0",1765590903729,0.05763943,132.57,132.55,3.18007536]
["bitfinex-derivatives","SOLF0:USTF0",1765590904031,0.05763943,132.57,132.56,10.23580233]
["bitfinex-derivatives","SOLF0:USTF0",1765590904233,70.9472,132.6,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765590905228,71.00220751,132.6,132.57,3.2339508]
["bitfinex-derivatives","SOLF0:USTF0",1765590911634,6.7874,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590911834,8.74374616,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590917942,1.25169795,132.58,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590918435,6.7874,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590918641,1.25169795,132.58,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590922637,1.25202373,132.58,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590928343,6.7874,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590928642,1.25202373,132.58,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590953580,8.03909266,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590954580,8.03909266,132.59,132.57,3.3239508]
["bitfinex-derivatives","SOLF0:USTF0",1765590954581,6.7874,132.59,132.57,3.3239508]
["bitfinex-derivatives","SOLF0:USTF0",1765590956483,6.7874,132.59,132.57,10.37975313]
["bitfinex-derivatives","SOLF0:USTF0",1765590959077,6.7874,132.59,132.57,7.10975313]
["bitfinex-derivatives","SOLF0:USTF0",1765590960383,6.7874,132.59,132.57,10.37975313]
["bitfinex-derivatives","SOLF0:USTF0",1765590967388,6.7874,132.59,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590967781,6.7874,132.59,132.58,10.32580233]
["bitfinex-derivatives","SOLF0:USTF0",1765590970387,6.7874,132.59,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590970587,65.44670017,132.6,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590970588,64.19500751,132.6,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590972082,0.05500751,132.6,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765590972289,6.7872,132.59,132.57,7.10975313]
["bitfinex-derivatives","SOLF0:USTF0",1765590972491,8.03889266,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590979898,8.74315836,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590982902,6.7872,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590984204,6.7872,132.59,132.57,3.2339508]
["bitfinex-derivatives","SOLF0:USTF0",1765590986810,6.7872,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590987313,6.7872,132.59,132.57,3.2339508]
["bitfinex-derivatives","SOLF0:USTF0",1765590990923,6.7872,132.59,132.57,10.28975313]
["bitfinex-derivatives","SOLF0:USTF0",1765590991416,6.7872,132.59,132.57,0.0539508]
["bitfinex-derivatives","SOLF0:USTF0",1765590992113,6.7872,132.59,132.57,7.10975313]
["bitfinex-derivatives","SOLF0:USTF0",1765590992923,6.7872,132.59,132.57,10.28975313]
["bitfinex-derivatives","SOLF0:USTF0",1765590998530,64.19500751,132.6,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765590998720,64.19500751,132.6,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765591000019,70.98180751,132.6,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765591002930,64.19500751,132.6,132.59,10.23580233]
["bitfinex-derivatives","SOLF0:USTF0",1765591003126,0.05500751,132.6,132.59,10.23580233]
["bitfinex-derivatives","SOLF0:USTF0",1765591006839,70.9256,132.63,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765591007033,70.9256,132.63,132.61,10.2354652]
["bitfinex-derivatives","SOLF0:USTF0",1765591007234,70.9256,132.63,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765591007844,70.97834152,132.63,132.61,3.23794641]
["bitfinex-derivatives","SOLF0:USTF0",1765591017049,70.97834152,132.63,132.61,0.05794641]
["bitfinex-derivatives","SOLF0:USTF0",1765591019448,70.97834152,132.63,132.61,3.26794641]
["bitfinex-derivatives","SOLF0:USTF0",1765591019750,70.97834152,132.63,132.61,0.05794641]
["bitfinex-derivatives","SOLF0:USTF0",1765591023947,72.93278001,132.63,132.61,0.05794641]
["bitfinex-derivatives","SOLF0:USTF0",1765591031551,6.7878,132.58,132.56,7.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765591032052,6.7878,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765591032555,6.83917768,132.58,132.56,3.26420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591037253,6.83917768,132.58,132.56,10.31967206]
["bitfinex-derivatives","SOLF0:USTF0",1765591037454,6.83917768,132.58,132.56,3.26420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591038260,6.83917768,132.58,132.56,10.31967206]
["bitfinex-derivatives","SOLF0:USTF0",1765591038556,6.83917768,132.58,132.56,3.26420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591039261,6.83917768,132.58,132.56,10.31967206]
["bitfinex-derivatives","SOLF0:USTF0",1765591039863,8.09087676,132.58,132.56,10.31967206]
["bitfinex-derivatives","SOLF0:USTF0",1765591044666,6.83917768,132.58,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765591044964,8.09087676,132.58,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765591047466,8.09087676,132.58,132.56,3.21420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591049371,8.09098862,132.58,132.56,3.21420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591058083,8.09098862,132.58,132.56,0.05420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591061095,8.09098862,132.58,132.56,3.21420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591067299,8.09098862,132.58,132.56,10.26967206]
["bitfinex-derivatives","SOLF0:USTF0",1765591075399,8.09098862,132.58,132.57,7.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765591081508,8.09102946,132.58,132.57,7.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765591082705,6.83917768,132.58,132.57,7.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765591082911,8.09102946,132.58,132.57,7.0554652]
["bitfinex-derivatives","SOLF0:USTF0",1765591087418,8.09102946,132.58,132.56,0.05420686]
["bitfinex-derivatives","SOLF0:USTF0",1765591087620,8.09102946,132.58,132.57,7.0677492]
["bitfinex-derivatives","SOLF0:USTF0",1765591088119,8.05032776,132.58,132.57,7.0677492]
["bitfinex-derivatives","SOLF0:USTF0",1765591099236,8.05032776,132.58,132.57,10.2877492]
["bitfinex-derivatives","SOLF0:USTF0",1765591099938,6.79847598,132.58,132.57,10.2877492]
["bitfinex-derivatives","SOLF0:USTF0",1765591101639,6.79847598,132.58,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765591101831,6.79847598,132.58,132.57,10.28953489]
["bitfinex-derivatives","SOLF0:USTF0",1765591110449,7.04338641,132.63,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591110643,0.04,132.62,132.6,10.13709905]
["bitfinex-derivatives","SOLF0:USTF0",1765591110834,0.04,132.62,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591111237,6.8257,132.62,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591112050,6.8257,132.62,132.6,0.05567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591112237,6.8257,132.62,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591116951,0.04,132.61,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591118354,6.8257,132.62,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591120052,0.04,132.61,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591120261,0.04,132.61,132.6,0.05567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591125867,0.04,132.61,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591126467,0.04,132.61,132.6,0.05567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591126669,6.7857,132.62,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591126867,6.8257,132.62,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591128466,6.7857,132.62,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591128858,6.8257,132.62,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591130269,6.7857,132.62,132.6,3.12567454]
["bitfinex-derivatives","SOLF0:USTF0",1765591134669,0.05087855,132.63,132.6,10.19277359]
["bitfinex-derivatives","SOLF0:USTF0",1765591134862,0.05087855,132.63,132.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591135171,0.05087855,132.63,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591139375,6.784,132.66,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591139577,6.784,132.66,132.62,10.45709905]
["bitfinex-derivatives","SOLF0:USTF0",1765591139774,6.784,132.66,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591140466,6.83487937,132.66,132.63,3.43870259]
["bitfinex-derivatives","SOLF0:USTF0",1765591143374,6.92487937,132.66,132.63,3.43870259]
["bitfinex-derivatives","SOLF0:USTF0",1765591143968,6.8744,132.65,132.63,3.43870259]
["bitfinex-derivatives","SOLF0:USTF0",1765591147789,6.7844,132.65,132.63,3.43870259]
["bitfinex-derivatives","SOLF0:USTF0",1765591155187,6.7844,132.65,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591155494,0.14087937,132.66,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591158996,6.92457937,132.66,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591164399,6.83457937,132.66,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591169105,6.93457937,132.66,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765591171404,6.93457937,132.66,132.64,10.45709905]
["bitfinex-derivatives","SOLF0:USTF0",1765591171609,6.93457937,132.66,132.64,10.42367058]
["bitfinex-derivatives","SOLF0:USTF0",1765591175019,6.7855,132.63,132.61,9.41043953]
["bitfinex-derivatives","SOLF0:USTF0",1765591175319,1.35012821,132.62,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765591176125,1.40801944,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591176920,8.19401944,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591178124,8.19489307,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591184633,0.1,132.61,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591184933,0.1,132.61,132.6,0.05215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591185631,0.1,132.61,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591185834,8.19489307,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591186932,8.09489307,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591187433,8.19489307,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591187633,1.40889307,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591191348,0.05789123,132.62,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591195035,8.03580184,132.64,132.6,3.42215849]
["bitfinex-derivatives","SOLF0:USTF0",1765591195237,8.13490184,132.66,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765591195435,8.13490184,132.66,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765591195640,8.13490184,132.66,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765591196037,8.18589462,132.66,132.63,3.14010013]
["bitfinex-derivatives","SOLF0:USTF0",1765591197837,0.1,132.65,132.63,3.14010013]
["bitfinex-derivatives","SOLF0:USTF0",1765591198245,0.1,132.64,132.63,0.05010013]
["bitfinex-derivatives","SOLF0:USTF0",1765591198836,0.1,132.64,132.63,3.14010013]
["bitfinex-derivatives","SOLF0:USTF0",1765591200738,6.7843,132.65,132.63,3.14010013]
["bitfinex-derivatives","SOLF0:USTF0",1765591203143,0.05099278,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765591220363,6.83469278,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765591234281,6.83469278,132.66,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765591235080,6.83469278,132.66,132.65,10.31315156]
["bitfinex-derivatives","SOLF0:USTF0",1765591237279,6.83469278,132.66,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765591238174,0.05099278,132.66,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765591242177,0.1,132.7,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765591242379,0.1,132.7,132.67,10.32532834]
["bitfinex-derivatives","SOLF0:USTF0",1765591242877,0.1,132.69,132.67,10.32532834]
["bitfinex-derivatives","SOLF0:USTF0",1765591243079,0.15600175,132.69,132.67,10.37824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591243580,0.15600175,132.69,132.68,7.05532834]
["bitfinex-derivatives","SOLF0:USTF0",1765591245582,6.8826,132.68,132.67,7.10824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591246984,6.8826,132.68,132.67,10.37824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591247185,6.7826,132.68,132.67,10.37824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591254790,6.8826,132.68,132.67,7.10824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591258094,6.8826,132.68,132.67,10.25824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591258292,6.7826,132.68,132.67,10.25824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591262094,6.8826,132.68,132.67,7.10824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591262299,8.8357682,132.68,132.67,0.05291959]
["bitfinex-derivatives","SOLF0:USTF0",1765591267105,6.8826,132.68,132.67,0.05291959]
["bitfinex-derivatives","SOLF0:USTF0",1765591270301,6.8826,132.68,132.67,7.10824793]
["bitfinex-derivatives","SOLF0:USTF0",1765591270803,6.8826,132.68,132.67,0.05291959]
["bitfinex-derivatives","SOLF0:USTF0",1765591283905,8.13250958,132.68,132.67,10.33947222]
["bitfinex-derivatives","SOLF0:USTF0",1765591284101,8.03250958,132.68,132.67,10.33947222]
["bitfinex-derivatives","SOLF0:USTF0",1765591284707,1.24990958,132.68,132.67,10.33947222]
["bitfinex-derivatives","SOLF0:USTF0",1765591285410,0.05600175,132.69,132.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591287015,0.05600175,132.69,132.68,10.28655263]
["bitfinex-derivatives","SOLF0:USTF0",1765591292407,6.9305,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591292620,6.9305,132.73,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591293206,6.9305,132.73,132.71,10.28313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591293407,6.98387686,132.73,132.71,10.33387755]
["bitfinex-derivatives","SOLF0:USTF0",1765591299012,6.83387686,132.73,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591299212,0.05337686,132.73,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591301217,0.15,132.75,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591301420,0.15,132.75,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591303223,6.9292,132.75,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591303811,6.7792,132.75,132.73,10.28313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591304010,6.7792,132.75,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591306918,6.9292,132.75,132.72,7.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591307120,6.9292,132.75,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591307519,6.9297,132.74,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591323542,6.7797,132.74,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591325439,0.15,132.75,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591326644,6.9298,132.74,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765591328252,6.9298,132.74,132.72,10.28313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591329751,8.17760741,132.76,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765591330053,6.929,132.76,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765591331253,6.929,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765591331554,6.929,132.76,132.74,3.29586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591334642,6.929,132.76,132.74,10.34899608]
["bitfinex-derivatives","SOLF0:USTF0",1765591334844,64.21,132.77,132.75,10.29313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591335055,0.15,132.78,132.76,10.29313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591336842,0.15,132.78,132.76,7.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591336843,1.39860741,132.77,132.76,7.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591337054,0.15,132.76,132.75,7.05313137]
["bitfinex-derivatives","SOLF0:USTF0",1765591339851,6.7791,132.75,132.74,7.10899608]
["bitfinex-derivatives","SOLF0:USTF0",1765591340057,6.7791,132.75,132.74,10.29899608]
["bitfinex-derivatives","SOLF0:USTF0",1765591344352,6.7791,132.75,132.74,3.24586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591357073,6.7791,132.75,132.74,10.29205167]
["bitfinex-derivatives","SOLF0:USTF0",1765591359276,6.7791,132.75,132.74,3.24586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591359878,6.9287,132.76,132.74,3.24586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591360075,6.9287,132.76,132.75,7.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1765591365075,6.928,132.78,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765591365276,6.778,132.78,132.77,10.32659036]
["bitfinex-derivatives","SOLF0:USTF0",1765591366282,6.928,132.78,132.77,7.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1765591379299,6.928,132.78,132.76,7.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1765591379496,6.928,132.78,132.76,10.16659036]
["bitfinex-derivatives","SOLF0:USTF0",1765591379798,0.15,132.78,132.76,10.16659036]
["bitfinex-derivatives","SOLF0:USTF0",1765591380201,0.15,132.77,132.76,7.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1765591380500,0.15,132.77,132.74,0.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591381897,0.15,132.75,132.74,0.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591384495,0.15,132.75,132.74,3.17586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591386101,6.9286,132.76,132.74,3.17586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591387303,6.7786,132.76,132.74,3.17586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591387802,6.9286,132.76,132.74,3.17586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591388796,6.7786,132.76,132.74,3.17586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591390205,6.9286,132.76,132.74,3.17586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591391800,0.15,132.75,132.74,0.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591405912,1.39855794,132.75,132.74,0.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591407119,1.39857328,132.75,132.74,0.05586471]
["bitfinex-derivatives","SOLF0:USTF0",1765591408719,6.9306,132.72,132.71,4.25122]
["bitfinex-derivatives","SOLF0:USTF0",1765591412638,6.9306,132.72,132.71,7.50122]
["bitfinex-derivatives","SOLF0:USTF0",1765591417628,1.44936735,132.73,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765591418522,0.20079407,132.73,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765591419530,0.15,132.72,132.71,4.25122]
["bitfinex-derivatives","SOLF0:USTF0",1765591419721,1.39857328,132.72,132.71,4.25122]
["bitfinex-derivatives","SOLF0:USTF0",1765591420030,0.15,132.71,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765591420228,1.39857328,132.7,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765591420922,8.22931183,132.7,132.68,3.30791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591422735,8.07931183,132.7,132.68,3.30791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591423423,6.83073855,132.7,132.68,3.30791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591436651,8.07931183,132.7,132.68,3.30791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591436842,6.83073855,132.7,132.68,3.30791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591439649,6.98073855,132.7,132.68,3.30791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591440147,8.22931183,132.7,132.68,3.30791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591440345,8.23013164,132.7,132.68,10.34199354]
["bitfinex-derivatives","SOLF0:USTF0",1765591440540,0.15,132.69,132.68,10.34199354]
["bitfinex-derivatives","SOLF0:USTF0",1765591441653,8.08013164,132.7,132.68,10.34199354]
["bitfinex-derivatives","SOLF0:USTF0",1765591441839,8.23013164,132.7,132.68,10.34199354]
["bitfinex-derivatives","SOLF0:USTF0",1765591442141,8.23013164,132.7,132.68,10.34254703]
["bitfinex-derivatives","SOLF0:USTF0",1765591448251,8.23013164,132.7,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765591450153,8.23013164,132.7,132.69,10.09463134]
["bitfinex-derivatives","SOLF0:USTF0",1765591459054,8.23013164,132.7,132.69,7.03463134]
["bitfinex-derivatives","SOLF0:USTF0",1765591459847,8.23013164,132.7,132.69,10.32463134]
["bitfinex-derivatives","SOLF0:USTF0",1765591460854,8.23013164,132.7,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765591465960,6.98073855,132.7,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765591482779,6.98073855,132.7,132.68,9.46209085]
["bitfinex-derivatives","SOLF0:USTF0",1765591483080,6.98073855,132.7,132.68,3.29791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591502497,6.83073855,132.7,132.68,3.29791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591502997,6.98073855,132.7,132.68,3.29791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591503187,0.15,132.69,132.68,0.05791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591506191,0.15,132.69,132.68,3.33791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591506391,0.15,132.69,132.68,0.05791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591508698,0.15,132.69,132.68,3.33791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591508998,6.98073855,132.7,132.68,3.33791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591509508,6.83073855,132.7,132.68,3.33791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591509700,6.98073855,132.7,132.68,3.33791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591518502,6.83073855,132.7,132.68,3.33791569]
["bitfinex-derivatives","SOLF0:USTF0",1765591518705,0.04873855,132.7,132.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765591518905,0.04873855,132.7,132.69,12.68417516]
["bitfinex-derivatives","SOLF0:USTF0",1765591519607,0.04873855,132.7,132.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765591520205,0.04873855,132.7,132.69,12.68455999]
["bitfinex-derivatives","SOLF0:USTF0",1765591525613,0.15,132.73,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591525804,0.15,132.73,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591526315,6.7801,132.73,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591526613,64.12982677,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591526813,64.27982677,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591527007,71.05942677,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591527415,6.97942677,132.74,132.72,10.12852349]
["bitfinex-derivatives","SOLF0:USTF0",1765591528217,6.97942677,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591530214,8.22811293,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591531516,1.44851293,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591531823,1.29851293,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591532025,1.44851293,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591533527,0.19982677,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591535218,6.7792,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591535421,0.2,132.78,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591535610,0.2,132.76,132.75,7.03506542]
["bitfinex-derivatives","SOLF0:USTF0",1765591536018,0.2,132.78,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591536217,1.44778471,132.79,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591536528,1.44778471,132.79,132.76,3.13449385]
["bitfinex-derivatives","SOLF0:USTF0",1765591537029,1.24778471,132.79,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591540524,65.50778471,132.81,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591543529,64.06,132.81,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591544234,6.9758,132.82,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591544437,6.9758,132.82,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591545232,0.2,132.82,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591545730,6.7748,132.84,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591545937,8.02258471,132.84,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591546131,8.22258471,132.84,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591546329,0.2,132.83,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591549638,8.22258471,132.84,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591551241,0.2,132.83,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765591557244,0.2,132.83,132.79,1.29901693]
["bitfinex-derivatives","SOLF0:USTF0",1765591557245,6.9737,132.86,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591557445,6.9737,132.86,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591558631,6.7737,132.86,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591559640,1.24778471,132.86,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591559834,8.22058471,132.88,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591560038,1.24778471,132.88,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591560238,1.24778471,132.88,132.83,1.29937813]
["bitfinex-derivatives","SOLF0:USTF0",1765591560239,65.46778471,132.91,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591560435,65.46778471,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591561129,0.2,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591561735,1.44778471,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591562043,8.21938471,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591562949,8.01938471,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591563448,6.7716,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591563652,8.01938471,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591564045,3.31,132.93,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591564249,1.24778471,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591564950,3.31,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591565150,11.32828471,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591566344,6.7711,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591566542,10.0811,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591567651,3.31,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591568150,1.24778471,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591568349,1.24519474,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591569550,4.55519474,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591570543,1.24519474,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591572052,4.55519474,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591572255,1.24519474,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591574046,3.31,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591574255,1.24519474,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591579152,3.36,132.88,132.87,0.05061179]
["bitfinex-derivatives","SOLF0:USTF0",1765591579341,4.60519474,132.88,132.87,0.05061179]
["bitfinex-derivatives","SOLF0:USTF0",1765591587860,3.36,132.88,132.87,0.05061179]
["bitfinex-derivatives","SOLF0:USTF0",1765591621404,3.36,132.88,132.87,7.08567721]
["bitfinex-derivatives","SOLF0:USTF0",1765591621593,3.36,132.88,132.87,10.24567721]
["bitfinex-derivatives","SOLF0:USTF0",1765591621894,6.7719,132.89,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765591622099,6.7719,132.89,132.88,10.19166015]
["bitfinex-derivatives","SOLF0:USTF0",1765591622686,67.17,132.9,132.88,10.19166015]
["bitfinex-derivatives","SOLF0:USTF0",1765591623401,67.17,132.9,132.89,7.03166015]
["bitfinex-derivatives","SOLF0:USTF0",1765591624389,67.17,132.9,132.88,10.19166015]
["bitfinex-derivatives","SOLF0:USTF0",1765591625093,67.17,132.9,132.89,7.03166015]
["bitfinex-derivatives","SOLF0:USTF0",1765591625294,64.0,132.9,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765591626200,6.7713,132.91,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765591626406,6.7713,132.91,132.9,10.19199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591626795,9.9413,132.91,132.9,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591628306,3.17,132.9,132.89,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591628801,3.17,132.9,132.89,10.19199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591630707,3.17,132.9,132.89,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591631208,9.9417,132.9,132.88,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591631406,3.17,132.89,132.88,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591632101,3.17,132.89,132.88,10.19199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591642523,3.35,132.91,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591642818,3.35,132.91,132.9,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591644026,10.121,132.91,132.9,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591649032,3.35,132.91,132.9,7.03199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591650934,6.7704,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591651836,10.1204,132.92,132.9,10.41297096]
["bitfinex-derivatives","SOLF0:USTF0",1765591652029,10.1204,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591652332,10.1204,132.92,132.9,10.41297096]
["bitfinex-derivatives","SOLF0:USTF0",1765591652636,6.7704,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591655840,10.1204,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591656724,65.22544337,132.94,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591656725,74.0998,132.94,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591657530,3.35,132.93,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591658541,3.35,132.93,132.91,10.36199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591659434,3.35,132.93,132.92,10.36199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591659638,74.0998,132.94,132.92,10.36199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591660437,3.35,132.94,132.92,10.36199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591660636,3.35,132.94,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591661235,3.35,132.96,132.93,10.36199159]
["bitfinex-derivatives","SOLF0:USTF0",1765591661429,3.35,132.96,132.93,10.41269304]
["bitfinex-derivatives","SOLF0:USTF0",1765591661633,3.35,132.96,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591663341,3.35,132.96,132.93,10.41269304]
["bitfinex-derivatives","SOLF0:USTF0",1765591666244,3.35,132.95,132.93,10.41269304]
["bitfinex-derivatives","SOLF0:USTF0",1765591670249,3.35,132.93,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765591671250,3.40756923,132.93,132.9,3.38254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591672052,9.8805,132.92,132.9,3.38254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591675155,11.12482637,132.92,132.9,3.38254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591676158,3.11,132.91,132.9,3.38254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591676348,3.11,132.91,132.9,0.05254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591677756,3.11,132.91,132.9,3.40254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591678059,11.12482637,132.92,132.9,3.40254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591683455,0.05756923,132.93,132.9,3.40254778]
["bitfinex-derivatives","SOLF0:USTF0",1765591683659,0.05756923,132.93,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591685056,0.05756923,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591689155,0.05756923,132.93,132.92,12.75455999]
["bitfinex-derivatives","SOLF0:USTF0",1765591693669,0.05756923,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765591701477,0.05756923,132.93,132.92,17.48171855]
["bitfinex-derivatives","SOLF0:USTF0",1765591701869,0.05756923,132.93,132.92,18.72621139]
["bitfinex-derivatives","SOLF0:USTF0",1765591707875,0.05756923,132.93,132.92,17.48171855]
["bitfinex-derivatives","SOLF0:USTF0",1765591708078,3.07,132.97,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765591708376,3.07,132.97,132.94,12.7006173]
["bitfinex-derivatives","SOLF0:USTF0",1765591709076,3.07,132.97,132.94,12.75489286]
["bitfinex-derivatives","SOLF0:USTF0",1765591709377,3.07,132.97,132.94,3.41427556]
["bitfinex-derivatives","SOLF0:USTF0",1765591710780,3.07,132.96,132.94,3.41427556]
["bitfinex-derivatives","SOLF0:USTF0",1765591712176,6.768,132.97,132.94,3.41427556]
["bitfinex-derivatives","SOLF0:USTF0",1765591712369,9.838,132.97,132.94,3.41427556]
["bitfinex-derivatives","SOLF0:USTF0",1765591712573,3.07,132.96,132.94,3.41427556]
["bitfinex-derivatives","SOLF0:USTF0",1765591721290,3.07,132.96,132.94,12.75489286]
["bitfinex-derivatives","SOLF0:USTF0",1765591725892,3.07,132.95,132.94,0.05427556]
["bitfinex-derivatives","SOLF0:USTF0",1765591726098,3.07,132.95,132.91,9.3406173]
["bitfinex-derivatives","SOLF0:USTF0",1765591726099,3.07,132.94,132.91,9.3406173]
["bitfinex-derivatives","SOLF0:USTF0",1765591726889,3.07,132.92,132.91,9.3406173]
["bitfinex-derivatives","SOLF0:USTF0",1765591727996,9.8409,132.92,132.9,9.39523064]
["bitfinex-derivatives","SOLF0:USTF0",1765591728299,3.07,132.91,132.9,0.05461334]
["bitfinex-derivatives","SOLF0:USTF0",1765591731301,3.21,132.89,132.88,4.5280576]
["bitfinex-derivatives","SOLF0:USTF0",1765591731498,3.21,132.89,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591732004,9.9825,132.88,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591732198,9.9825,132.88,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591732401,10.03232526,132.88,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591733601,6.82232526,132.88,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591733992,10.03232526,132.88,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591736601,3.21,132.87,132.86,0.05328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591737607,3.21,132.87,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591738900,10.03232526,132.88,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591740504,6.82232526,132.88,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591741209,10.03232526,132.88,132.86,3.12328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591741612,3.21,132.87,132.86,0.05328122]
["bitfinex-derivatives","SOLF0:USTF0",1765591741803,3.21,132.87,132.81,73.3006173]
["bitfinex-derivatives","SOLF0:USTF0",1765591741804,3.21,132.85,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591742009,3.21,132.84,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591742708,0.05566436,132.83,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591742910,0.05566436,132.83,132.82,5.01610746]
["bitfinex-derivatives","SOLF0:USTF0",1765591743599,9.9827,132.88,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591744101,3.21,132.87,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591744807,0.05178143,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591757417,3.26178143,132.86,132.84,3.12505807]
["bitfinex-derivatives","SOLF0:USTF0",1765591757613,0.05178143,132.86,132.84,3.12505807]
["bitfinex-derivatives","SOLF0:USTF0",1765591759322,3.26178143,132.86,132.84,3.12505807]
["bitfinex-derivatives","SOLF0:USTF0",1765591760022,0.05178143,132.86,132.84,3.12505807]
["bitfinex-derivatives","SOLF0:USTF0",1765591760219,3.26178143,132.86,132.84,3.12505807]
["bitfinex-derivatives","SOLF0:USTF0",1765591764325,0.05178143,132.86,132.84,3.12505807]
["bitfinex-derivatives","SOLF0:USTF0",1765591769322,0.05178143,132.86,132.84,12.46567537]
["bitfinex-derivatives","SOLF0:USTF0",1765591769624,0.05178143,132.86,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591770828,3.22178143,132.86,132.84,12.50567537]
["bitfinex-derivatives","SOLF0:USTF0",1765591771617,3.17,132.85,132.84,9.39567537]
["bitfinex-derivatives","SOLF0:USTF0",1765591771816,3.17,132.85,132.84,0.05505807]
["bitfinex-derivatives","SOLF0:USTF0",1765591773029,3.17,132.85,132.82,12.4506173]
["bitfinex-derivatives","SOLF0:USTF0",1765591774031,6.7745,132.84,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591776330,6.7745,132.84,132.83,12.4506173]
["bitfinex-derivatives","SOLF0:USTF0",1765591777222,6.7745,132.84,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591777427,9.9445,132.84,132.82,12.502072]
["bitfinex-derivatives","SOLF0:USTF0",1765591782334,9.9445,132.84,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591782529,6.7745,132.84,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591782829,9.9445,132.84,132.82,9.392072]
["bitfinex-derivatives","SOLF0:USTF0",1765591783134,9.9445,132.84,132.82,12.502072]
["bitfinex-derivatives","SOLF0:USTF0",1765591786343,6.7745,132.84,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591786538,9.99548143,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591787043,0.05178143,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765591787758,0.05178143,132.86,132.85,12.4506173]
["bitfinex-derivatives","SOLF0:USTF0",1765591794243,0.05178143,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591800146,3.16,132.85,132.82,0.0514547]
["bitfinex-derivatives","SOLF0:USTF0",1765591800940,9.9348,132.84,132.82,0.0514547]
["bitfinex-derivatives","SOLF0:USTF0",1765591801342,3.16,132.83,132.82,0.0514547]
["bitfinex-derivatives","SOLF0:USTF0",1765591802448,3.16,132.85,132.82,3.1214547]
["bitfinex-derivatives","SOLF0:USTF0",1765591802760,3.16,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591804353,0.05178143,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591804558,0.05178143,132.86,132.85,12.4106173]
["bitfinex-derivatives","SOLF0:USTF0",1765591807262,0.05178143,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591810760,3.16,132.9,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591811760,3.16,132.88,132.87,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1765591812062,9.9325,132.88,132.87,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1765591816171,12.82815903,132.88,132.87,0.00086255]
["bitfinex-derivatives","SOLF0:USTF0",1765591818767,11.32815903,132.88,132.87,0.00086255]
["bitfinex-derivatives","SOLF0:USTF0",1765591818966,3.16,132.84,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591819166,4.55565903,132.84,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765591819970,4.60864127,132.84,132.81,3.11895879]
["bitfinex-derivatives","SOLF0:USTF0",1765591821765,11.38324127,132.84,132.81,3.11895879]
["bitfinex-derivatives","SOLF0:USTF0",1765591822367,3.13,132.83,132.81,3.11895879]
["bitfinex-derivatives","SOLF0:USTF0",1765591827280,11.35422245,132.84,132.81,3.11895879]
["bitfinex-derivatives","SOLF0:USTF0",1765591829880,9.95758224,132.84,132.81,3.11895879]
["bitfinex-derivatives","SOLF0:USTF0",1765591836585,0.05298224,132.84,132.81,12.45957609]
["bitfinex-derivatives","SOLF0:USTF0",1765591836785,0.05298224,132.84,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765591837187,3.13,132.88,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765591837188,9.9029,132.88,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765591837392,3.13,132.87,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765591838292,0.05170847,132.86,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765591840295,3.18170847,132.86,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765591840501,0.05170847,132.86,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765591842197,9.95540847,132.86,132.84,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591842597,3.13,132.85,132.84,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591860015,3.13,132.85,132.84,7.07077555]
["bitfinex-derivatives","SOLF0:USTF0",1765591882522,3.13,132.85,132.84,10.26077555]
["bitfinex-derivatives","SOLF0:USTF0",1765591883525,3.13,132.85,132.84,7.07077555]
["bitfinex-derivatives","SOLF0:USTF0",1765591885631,3.13,132.85,132.84,10.26077555]
["bitfinex-derivatives","SOLF0:USTF0",1765591885831,10.18540847,132.86,132.84,10.26077555]
["bitfinex-derivatives","SOLF0:USTF0",1765591886332,10.18540847,132.86,132.85,7.01986943]
["bitfinex-derivatives","SOLF0:USTF0",1765591898141,3.36,132.85,132.84,0.05097555]
["bitfinex-derivatives","SOLF0:USTF0",1765591898340,4.75619996,132.85,132.84,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591906041,3.36,132.85,132.84,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591929365,4.75639217,132.85,132.84,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591932365,74.10540847,132.86,132.84,3.32090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591932558,10.10540847,132.86,132.84,3.32090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591935569,3.28,132.85,132.84,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1765591943174,3.29,132.81,132.78,12.5406173]
["bitfinex-derivatives","SOLF0:USTF0",1765591943367,4.68639217,132.8,132.78,12.5406173]
["bitfinex-derivatives","SOLF0:USTF0",1765591943668,3.29,132.8,132.78,12.5406173]
["bitfinex-derivatives","SOLF0:USTF0",1765591944173,3.34521481,132.8,132.78,0.05437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591944476,4.68639217,132.79,132.78,0.05437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591953877,3.29,132.79,132.78,0.05437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591973593,6.83191481,132.8,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591974294,10.07191481,132.8,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591974896,0.05521481,132.8,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591975394,3.29521481,132.8,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591977902,10.07181481,132.8,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591978905,3.24,132.79,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591979399,3.24,132.79,132.78,0.05437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591979604,3.24,132.79,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591979802,3.24,132.79,132.78,0.05437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591981607,3.24,132.79,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591987418,10.07181481,132.8,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765591987912,10.07181481,132.8,132.79,7.04743444]
["bitfinex-derivatives","SOLF0:USTF0",1765591997315,10.07181481,132.8,132.79,7.04721639]
["bitfinex-derivatives","SOLF0:USTF0",1765592002828,10.07181481,132.8,132.78,3.12437053]
["bitfinex-derivatives","SOLF0:USTF0",1765592003830,10.07181481,132.8,132.79,7.04614033]
["bitfinex-derivatives","SOLF0:USTF0",1765592004525,3.29521481,132.8,132.79,10.31614033]
["bitfinex-derivatives","SOLF0:USTF0",1765592004726,0.05521481,132.8,132.79,10.31614033]
["bitfinex-derivatives","SOLF0:USTF0",1765592005127,0.05521481,132.8,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765592005931,0.05521481,132.8,132.79,12.66485377]
["bitfinex-derivatives","SOLF0:USTF0",1765592042262,0.05521481,132.8,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765592042756,9.8947,132.84,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592043062,9.8947,132.84,132.82,10.12541962]
["bitfinex-derivatives","SOLF0:USTF0",1765592043362,9.8947,132.84,132.83,7.03541962]
["bitfinex-derivatives","SOLF0:USTF0",1765592044151,11.3947,132.84,132.83,7.03541962]
["bitfinex-derivatives","SOLF0:USTF0",1765592044564,3.12,132.83,132.82,7.08503304]
["bitfinex-derivatives","SOLF0:USTF0",1765592044759,4.51685589,132.83,132.82,7.08503304]
["bitfinex-derivatives","SOLF0:USTF0",1765592052972,3.12,132.83,132.82,7.08503304]
["bitfinex-derivatives","SOLF0:USTF0",1765592054262,3.12,132.83,132.82,0.04961342]
["bitfinex-derivatives","SOLF0:USTF0",1765592054475,9.8955,132.82,132.81,6.92925714]
["bitfinex-derivatives","SOLF0:USTF0",1765592054670,11.29231116,132.82,132.81,6.92925714]
["bitfinex-derivatives","SOLF0:USTF0",1765592054971,9.8965,132.8,132.79,9.38055949]
["bitfinex-derivatives","SOLF0:USTF0",1765592055174,11.29331116,132.8,132.78,12.47055949]
["bitfinex-derivatives","SOLF0:USTF0",1765592055568,11.34729362,132.8,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592055776,0.05398246,132.8,132.79,12.47055949]
["bitfinex-derivatives","SOLF0:USTF0",1765592058167,0.05398246,132.8,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592064590,10.12058246,132.8,132.78,12.78460706]
["bitfinex-derivatives","SOLF0:USTF0",1765592065186,3.29,132.79,132.78,3.40404757]
["bitfinex-derivatives","SOLF0:USTF0",1765592065391,3.29,132.79,132.78,0.05404757]
["bitfinex-derivatives","SOLF0:USTF0",1765592070800,8.22739362,132.8,132.78,3.40404757]
["bitfinex-derivatives","SOLF0:USTF0",1765592070801,10.12058246,132.8,132.78,3.40404757]
["bitfinex-derivatives","SOLF0:USTF0",1765592071004,0.05398246,132.8,132.78,14.18141822]
["bitfinex-derivatives","SOLF0:USTF0",1765592071193,0.05398246,132.8,132.79,12.73055949]
["bitfinex-derivatives","SOLF0:USTF0",1765592079000,0.05398246,132.8,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765592079301,10.0644,132.85,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765592079505,10.0644,132.85,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765592080408,0.05748607,132.84,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765592095827,0.05748607,132.84,132.83,12.72870631]
["bitfinex-derivatives","SOLF0:USTF0",1765592097225,0.05748607,132.84,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765592100529,3.26,132.83,132.82,0.05454804]
["bitfinex-derivatives","SOLF0:USTF0",1765592106449,6.83198607,132.84,132.82,3.27454804]
["bitfinex-derivatives","SOLF0:USTF0",1765592108352,0.05748607,132.84,132.82,3.27454804]
["bitfinex-derivatives","SOLF0:USTF0",1765592113851,3.26,132.83,132.82,3.27454804]
["bitfinex-derivatives","SOLF0:USTF0",1765592114548,10.09218607,132.84,132.82,3.27454804]
["bitfinex-derivatives","SOLF0:USTF0",1765592114758,10.09218607,132.84,132.83,7.02913554]
["bitfinex-derivatives","SOLF0:USTF0",1765592115259,3.26,132.83,132.82,7.08368358]
["bitfinex-derivatives","SOLF0:USTF0",1765592115458,3.26,132.83,132.82,0.05454804]
["bitfinex-derivatives","SOLF0:USTF0",1765592117161,3.26,132.83,132.82,7.08368358]
["bitfinex-derivatives","SOLF0:USTF0",1765592125268,6.83218607,132.84,132.82,10.30368358]
["bitfinex-derivatives","SOLF0:USTF0",1765592125669,6.83218607,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592128671,9.89218607,132.84,132.83,10.24913554]
["bitfinex-derivatives","SOLF0:USTF0",1765592128873,9.89218607,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592130872,9.89218607,132.84,132.82,7.09100076]
["bitfinex-derivatives","SOLF0:USTF0",1765592131177,3.06,132.83,132.82,7.09100076]
["bitfinex-derivatives","SOLF0:USTF0",1765592136981,9.89218607,132.84,132.82,10.31100076]
["bitfinex-derivatives","SOLF0:USTF0",1765592137883,11.28878094,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592139386,9.89218607,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592141184,9.89218607,132.84,132.83,10.25645272]
["bitfinex-derivatives","SOLF0:USTF0",1765592143182,0.05748607,132.84,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592143789,0.05748607,132.84,132.83,12.59870631]
["bitfinex-derivatives","SOLF0:USTF0",1765592144597,67.08,132.88,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592144791,68.47659487,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592144984,68.47659487,132.88,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592145886,75.24909487,132.88,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592148896,1.39659487,132.88,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592149895,4.45659487,132.88,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592150093,3.06,132.87,132.86,3.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765592150296,3.06,132.87,132.81,12.59394337]
["bitfinex-derivatives","SOLF0:USTF0",1765592150297,3.06,132.86,132.81,12.59394337]
["bitfinex-derivatives","SOLF0:USTF0",1765592150483,4.45591352,132.83,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592150682,6.7748,132.84,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592150885,67.37,132.85,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765592151295,67.42368904,132.85,132.82,3.36239672]
["bitfinex-derivatives","SOLF0:USTF0",1765592159205,3.37,132.88,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765592159401,3.37,132.93,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765592159700,3.37,132.93,132.9,12.68394337]
["bitfinex-derivatives","SOLF0:USTF0",1765592159905,3.37,132.92,132.89,12.68394337]
["bitfinex-derivatives","SOLF0:USTF0",1765592160405,3.41966705,132.92,132.89,12.74053603]
["bitfinex-derivatives","SOLF0:USTF0",1765592161308,3.41966705,132.92,132.89,3.36659266]
["bitfinex-derivatives","SOLF0:USTF0",1765592162008,0.04966705,132.92,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765592163607,0.04966705,132.92,132.91,4.70591352]
["bitfinex-derivatives","SOLF0:USTF0",1765592164602,0.04966705,132.92,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765592178819,3.41966705,132.92,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765592184231,3.36,132.9,132.89,0.05659266]
["bitfinex-derivatives","SOLF0:USTF0",1765592186420,8.16577746,132.91,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765592186421,3.36,132.88,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765592187331,3.41469175,132.88,132.85,3.34355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592187740,4.75457746,132.87,132.85,3.34355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592188229,3.36,132.86,132.85,0.05355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592190522,8.16767746,132.87,132.85,3.34355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592190729,11.52767746,132.87,132.85,3.34355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592195137,3.36,132.86,132.85,3.34355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592198941,3.36,132.86,132.85,0.05355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592228171,3.36,132.86,132.85,7.04085638]
["bitfinex-derivatives","SOLF0:USTF0",1765592229672,3.36,132.86,132.85,10.29085638]
["bitfinex-derivatives","SOLF0:USTF0",1765592230167,3.36,132.86,132.85,3.30355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592230570,3.36,132.86,132.85,7.08452359]
["bitfinex-derivatives","SOLF0:USTF0",1765592230773,3.36,132.86,132.85,0.05355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592238974,3.36,132.86,132.85,3.30355166]
["bitfinex-derivatives","SOLF0:USTF0",1765592239281,3.43469175,132.88,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765592239482,3.43469175,132.88,132.87,9.37501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592242583,0.05469175,132.88,132.87,12.53501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592245882,3.20469175,132.88,132.87,9.37501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592246581,3.20469175,132.88,132.87,12.53501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592247282,3.20469175,132.88,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765592250187,0.05469175,132.88,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765592250388,0.05469175,132.88,132.87,12.53501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592252489,6.7712,132.91,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765592252785,9.9212,132.91,132.89,10.16728192]
["bitfinex-derivatives","SOLF0:USTF0",1765592253376,3.15,132.91,132.89,10.16728192]
["bitfinex-derivatives","SOLF0:USTF0",1765592253691,3.20156796,132.91,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765592254192,3.20156796,132.91,132.89,7.06090981]
["bitfinex-derivatives","SOLF0:USTF0",1765592254891,3.15,132.9,132.89,7.06090981]
["bitfinex-derivatives","SOLF0:USTF0",1765592255292,3.15,132.9,132.89,0.05362789]
["bitfinex-derivatives","SOLF0:USTF0",1765592269501,9.97276796,132.91,132.89,3.21362789]
["bitfinex-derivatives","SOLF0:USTF0",1765592269693,9.97276796,132.91,132.89,10.22090981]
["bitfinex-derivatives","SOLF0:USTF0",1765592269892,9.97276796,132.91,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765592270402,0.05156796,132.91,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765592275703,3.23156796,132.91,132.89,7.0506459]
["bitfinex-derivatives","SOLF0:USTF0",1765592276901,10.00246796,132.91,132.89,7.0506459]
["bitfinex-derivatives","SOLF0:USTF0",1765592277303,10.00246796,132.91,132.9,6.99701801]
["bitfinex-derivatives","SOLF0:USTF0",1765592281699,3.18,132.9,132.89,7.0506459]
["bitfinex-derivatives","SOLF0:USTF0",1765592282698,3.18,132.9,132.89,10.1806459]
["bitfinex-derivatives","SOLF0:USTF0",1765592283409,3.18,132.9,132.89,3.18362789]
["bitfinex-derivatives","SOLF0:USTF0",1765592283598,10.00246796,132.91,132.89,10.1960665]
["bitfinex-derivatives","SOLF0:USTF0",1765592284303,10.00246796,132.91,132.9,7.01243861]
["bitfinex-derivatives","SOLF0:USTF0",1765592292609,0.05156796,132.91,132.9,10.14243861]
["bitfinex-derivatives","SOLF0:USTF0",1765592293914,3.23156796,132.91,132.9,10.14243861]
["bitfinex-derivatives","SOLF0:USTF0",1765592297614,0.05156796,132.91,132.9,10.14243861]
["bitfinex-derivatives","SOLF0:USTF0",1765592297810,0.05156796,132.91,132.9,12.50501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592316342,0.05156796,132.91,132.9,12.50501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592317740,3.37156796,132.91,132.9,12.50501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592319141,0.05156796,132.91,132.9,12.50501812]
["bitfinex-derivatives","SOLF0:USTF0",1765592335547,0.05156796,132.91,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765592335857,0.05156796,132.91,132.9,17.22228066]
["bitfinex-derivatives","SOLF0:USTF0",1765592342464,6.7687,132.96,132.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765592342654,6.7687,132.96,132.95,12.65722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592343363,6.7687,132.96,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765592344271,9.8787,132.96,132.95,7.01152492]
["bitfinex-derivatives","SOLF0:USTF0",1765592344566,9.8787,132.96,132.95,10.31152492]
["bitfinex-derivatives","SOLF0:USTF0",1765592350474,9.8787,132.96,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765592352074,3.11,132.95,132.94,7.06460182]
["bitfinex-derivatives","SOLF0:USTF0",1765592354773,3.11,132.95,132.94,0.0530769]
["bitfinex-derivatives","SOLF0:USTF0",1765592367283,3.11,132.95,132.94,7.06460182]
["bitfinex-derivatives","SOLF0:USTF0",1765592376086,6.7687,132.96,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765592378490,10.1287,132.96,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765592379195,10.1287,132.96,132.95,10.16152492]
["bitfinex-derivatives","SOLF0:USTF0",1765592380690,10.1287,132.96,132.95,10.16945039]
["bitfinex-derivatives","SOLF0:USTF0",1765592387200,10.1287,132.96,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765592393398,10.1287,132.96,132.94,12.60029826]
["bitfinex-derivatives","SOLF0:USTF0",1765592393599,10.1287,132.96,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765592395001,6.7687,132.96,132.94,9.41029826]
["bitfinex-derivatives","SOLF0:USTF0",1765592408318,6.7687,132.96,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592408527,5.04545435,132.98,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592408824,5.04545435,132.98,132.97,7.02585688]
["bitfinex-derivatives","SOLF0:USTF0",1765592409628,5.04545435,132.98,132.96,7.02585688]
["bitfinex-derivatives","SOLF0:USTF0",1765592410025,11.81275435,132.98,132.96,7.02585688]
["bitfinex-derivatives","SOLF0:USTF0",1765592412926,13.20667137,132.98,132.96,7.02585688]
["bitfinex-derivatives","SOLF0:USTF0",1765592413125,6.7682,132.97,132.94,9.41029826]
["bitfinex-derivatives","SOLF0:USTF0",1765592416932,6.7686,132.96,132.94,9.41029826]
["bitfinex-derivatives","SOLF0:USTF0",1765592417336,6.43937137,132.98,132.94,9.41029826]
["bitfinex-derivatives","SOLF0:USTF0",1765592417729,6.7679,132.97,132.94,9.41029826]
["bitfinex-derivatives","SOLF0:USTF0",1765592434846,6.7685,132.96,132.94,9.41029826]
["bitfinex-derivatives","SOLF0:USTF0",1765592451059,6.7685,132.96,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592455361,11.81315435,132.98,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592455548,5.04545435,132.98,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592456861,6.7679,132.97,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592459663,5.04545435,132.98,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592460865,11.81285435,132.98,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592461865,6.768,132.97,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592472082,6.768,132.97,132.96,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592473477,6.768,132.97,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592474789,5.04545435,132.98,132.95,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592475091,5.04545435,132.98,132.97,7.02009869]
["bitfinex-derivatives","SOLF0:USTF0",1765592475887,5.04545435,132.98,132.96,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592476089,5.04545435,132.98,132.97,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592476285,5.04545435,132.98,132.96,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592478986,11.81285435,132.98,132.96,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592479795,11.81285435,132.98,132.97,7.0118844]
["bitfinex-derivatives","SOLF0:USTF0",1765592482796,11.81285435,132.98,132.96,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592484089,15.10285435,132.98,132.96,12.62722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592484496,3.29,132.97,132.96,9.35722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592484699,3.29,132.96,132.94,0.0530769]
["bitfinex-derivatives","SOLF0:USTF0",1765592485800,10.0589,132.95,132.94,0.0530769]
["bitfinex-derivatives","SOLF0:USTF0",1765592486793,6.7689,132.95,132.94,3.3230769]
["bitfinex-derivatives","SOLF0:USTF0",1765592492699,10.0589,132.95,132.94,3.3230769]
["bitfinex-derivatives","SOLF0:USTF0",1765592500006,10.0589,132.95,132.94,0.0530769]
["bitfinex-derivatives","SOLF0:USTF0",1765592507016,3.29,132.9,132.88,12.62722136]
["bitfinex-derivatives","SOLF0:USTF0",1765592508016,3.34102855,132.9,132.88,12.67942765]
["bitfinex-derivatives","SOLF0:USTF0",1765592508217,3.34102855,132.9,132.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765592510512,0.05102855,132.9,132.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765592513916,3.29102855,132.9,132.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765592517415,10.06252855,132.9,132.88,3.43220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592519612,3.24,132.89,132.88,3.43220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592519813,3.24,132.89,132.88,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592543544,6.82252855,132.9,132.88,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592543754,3.38,132.89,132.88,3.15220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592544049,3.38,132.89,132.88,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592544852,3.38,132.89,132.88,7.0550508]
["bitfinex-derivatives","SOLF0:USTF0",1765592547253,3.38,132.89,132.88,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592550252,3.38,132.89,132.88,9.40942765]
["bitfinex-derivatives","SOLF0:USTF0",1765592553853,3.38,132.89,132.88,12.50942765]
["bitfinex-derivatives","SOLF0:USTF0",1765592554348,3.38,132.89,132.88,9.40942765]
["bitfinex-derivatives","SOLF0:USTF0",1765592556158,3.38,132.89,132.88,12.50942765]
["bitfinex-derivatives","SOLF0:USTF0",1765592556555,6.82252855,132.9,132.88,12.50942765]
["bitfinex-derivatives","SOLF0:USTF0",1765592556756,3.38,132.94,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765592557054,3.38,132.94,132.88,0.05220629]
["bitfinex-derivatives","SOLF0:USTF0",1765592557055,1.39513376,132.92,132.91,7.02584953]
["bitfinex-derivatives","SOLF0:USTF0",1765592557447,1.39513376,132.92,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765592557448,6.7712,132.91,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765592557858,6.7712,132.91,132.88,3.15509353]
["bitfinex-derivatives","SOLF0:USTF0",1765592564470,6.7715,132.9,132.88,3.15509353]
["bitfinex-derivatives","SOLF0:USTF0",1765592566172,6.7708,132.92,132.88,3.15509353]
["bitfinex-derivatives","SOLF0:USTF0",1765592584488,105.3187,132.92,132.88,0.05509353]
["bitfinex-derivatives","SOLF0:USTF0",1765592585887,6.7715,132.9,132.88,0.05509353]
["bitfinex-derivatives","SOLF0:USTF0",1765592603911,6.7729,132.87,132.86,9.35759574]
["bitfinex-derivatives","SOLF0:USTF0",1765592604095,6.7729,132.87,132.84,9.35759574]
["bitfinex-derivatives","SOLF0:USTF0",1765592605008,6.82656136,132.87,132.84,9.41099385]
["bitfinex-derivatives","SOLF0:USTF0",1765592605403,6.82656136,132.87,132.84,3.20339811]
["bitfinex-derivatives","SOLF0:USTF0",1765592608309,6.82656136,132.87,132.84,0.05339811]
["bitfinex-derivatives","SOLF0:USTF0",1765592612016,6.82656136,132.87,132.84,3.20339811]
["bitfinex-derivatives","SOLF0:USTF0",1765592613615,6.774,132.85,132.82,9.24722223]
["bitfinex-derivatives","SOLF0:USTF0",1765592613819,6.774,132.85,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765592614618,6.774,132.85,132.82,3.20141527]
["bitfinex-derivatives","SOLF0:USTF0",1765592616222,6.7746,132.84,132.82,3.20141527]
["bitfinex-derivatives","SOLF0:USTF0",1765592616423,6.83224466,132.84,132.82,3.20141527]
["bitfinex-derivatives","SOLF0:USTF0",1765592617025,6.83224466,132.84,132.82,10.20583372]
["bitfinex-derivatives","SOLF0:USTF0",1765592617319,6.83224466,132.84,132.82,3.20141527]
["bitfinex-derivatives","SOLF0:USTF0",1765592619616,6.83224466,132.84,132.82,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1765592621116,105.4012,132.82,132.78,7.00441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592621314,105.4061,132.81,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765592622127,6.777,132.79,132.77,3.1978927]
["bitfinex-derivatives","SOLF0:USTF0",1765592625625,6.777,132.79,132.77,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1765592627027,6.777,132.79,132.77,3.1978927]
["bitfinex-derivatives","SOLF0:USTF0",1765592627230,0.05405351,132.8,132.77,4.59533146]
["bitfinex-derivatives","SOLF0:USTF0",1765592627731,0.05405351,132.8,132.79,4.54743876]
["bitfinex-derivatives","SOLF0:USTF0",1765592629837,0.05405351,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765592645547,0.05405351,132.8,132.78,10.11441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592645746,0.05405351,132.8,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765592646549,6.777,132.79,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765592650950,6.777,132.79,132.78,10.11441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592654056,6.777,132.79,132.78,7.00441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592654653,6.777,132.79,132.77,10.16231115]
["bitfinex-derivatives","SOLF0:USTF0",1765592654958,6.777,132.79,132.77,7.05231115]
["bitfinex-derivatives","SOLF0:USTF0",1765592655358,6.777,132.79,132.77,10.16231115]
["bitfinex-derivatives","SOLF0:USTF0",1765592658365,6.777,132.79,132.78,7.00441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592660768,1.45090867,132.8,132.78,7.00441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592661060,1.45090867,132.8,132.78,10.17441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592662270,8.22750867,132.8,132.78,10.17441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592669380,8.22821767,132.8,132.78,10.17441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592676886,8.22821767,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765592678082,0.05405351,132.8,132.79,10.17441845]
["bitfinex-derivatives","SOLF0:USTF0",1765592680085,65.43756416,132.83,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765592680387,6.7748,132.84,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765592680980,6.8313388,132.84,132.82,3.22162131]
["bitfinex-derivatives","SOLF0:USTF0",1765592687698,0.0565388,132.84,132.82,3.22162131]
["bitfinex-derivatives","SOLF0:USTF0",1765592687989,0.0565388,132.84,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765592688382,0.0565388,132.84,132.83,10.18528786]
["bitfinex-derivatives","SOLF0:USTF0",1765592694395,0.0565388,132.84,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765592704403,6.8314388,132.84,132.82,0.05162131]
["bitfinex-derivatives","SOLF0:USTF0",1765592705496,2.1815368,132.83,132.82,0.05162131]
["bitfinex-derivatives","SOLF0:USTF0",1765592708205,66.2015368,132.83,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765592708994,6.7763,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765592709195,0.04928506,132.81,132.79,0.05441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592710600,6.7767,132.8,132.79,0.05441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592724514,6.7767,132.8,132.79,3.31441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592724819,6.7767,132.8,132.79,0.05441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592725717,6.7767,132.8,132.79,3.31441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592733026,6.7767,132.8,132.79,0.05441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592737634,0.04928506,132.81,132.79,3.31441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592739030,6.82538506,132.81,132.79,3.31441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592744835,0.04928506,132.81,132.79,3.31441498]
["bitfinex-derivatives","SOLF0:USTF0",1765592746436,0.04928506,132.81,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765592747435,0.04928506,132.81,132.8,10.25266193]
["bitfinex-derivatives","SOLF0:USTF0",1765592747938,0.04928506,132.81,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765592748238,0.04928506,132.81,132.8,10.25266193]
["bitfinex-derivatives","SOLF0:USTF0",1765592769648,0.04928506,132.81,132.8,10.27086757]
["bitfinex-derivatives","SOLF0:USTF0",1765592777663,0.04928506,132.81,132.8,10.27301979]
["bitfinex-derivatives","SOLF0:USTF0",1765592778559,0.04928506,132.81,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765592778754,0.04928506,132.81,132.8,10.27357218]
["bitfinex-derivatives","SOLF0:USTF0",1765592779564,0.04928506,132.81,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765592781060,64.02,132.83,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765592781261,64.02,132.83,132.82,10.14429931]
["bitfinex-derivatives","SOLF0:USTF0",1765592781468,8.17177364,132.84,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765592789169,8.17177364,132.84,132.82,10.20107289]
["bitfinex-derivatives","SOLF0:USTF0",1765592790472,8.17177364,132.84,132.82,7.07107289]
["bitfinex-derivatives","SOLF0:USTF0",1765592793174,8.17177364,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592796477,72.19177364,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592798875,1.39712385,132.83,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592802476,70.7949,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592802781,72.19202385,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592806388,72.19202385,132.84,132.82,3.18633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592807379,72.19202385,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592809888,72.97800436,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592830903,70.7949,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592833202,70.7949,132.84,132.82,3.20633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592833407,70.7949,132.84,132.83,7.01490626]
["bitfinex-derivatives","SOLF0:USTF0",1765592836215,70.7949,132.84,132.82,10.22123907]
["bitfinex-derivatives","SOLF0:USTF0",1765592837218,70.7949,132.84,132.82,3.20633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592837408,70.7949,132.84,132.82,10.22123907]
["bitfinex-derivatives","SOLF0:USTF0",1765592837609,70.7949,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592849629,72.97791747,132.84,132.82,0.05633281]
["bitfinex-derivatives","SOLF0:USTF0",1765592855234,72.97791747,132.84,132.78,9.31608061]
["bitfinex-derivatives","SOLF0:USTF0",1765592855235,6.7765,132.8,132.79,10.10490626]
["bitfinex-derivatives","SOLF0:USTF0",1765592856632,6.7765,132.8,132.79,7.01490626]
["bitfinex-derivatives","SOLF0:USTF0",1765592856939,6.7765,132.8,132.79,10.10490626]
["bitfinex-derivatives","SOLF0:USTF0",1765592858254,6.7765,132.8,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592858940,6.7765,132.8,132.78,10.15844739]
["bitfinex-derivatives","SOLF0:USTF0",1765592859940,6.7765,132.8,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592865944,105.4214,132.79,132.76,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765592866132,64.04,132.78,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592866844,64.04,132.81,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592867052,0.05280134,132.77,132.74,3.14793012]
["bitfinex-derivatives","SOLF0:USTF0",1765592869250,6.7771,132.79,132.74,3.14793012]
["bitfinex-derivatives","SOLF0:USTF0",1765592870043,0.04921382,132.78,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592877153,6.7759,132.82,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592878059,0.05235628,132.81,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765592895871,0.05235628,132.81,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765592912195,0.05235628,132.81,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765592912385,0.05235628,132.81,132.79,3.29304579]
["bitfinex-derivatives","SOLF0:USTF0",1765592925895,0.05235628,132.81,132.8,7.01716155]
["bitfinex-derivatives","SOLF0:USTF0",1765592926096,0.05235628,132.81,132.8,10.25716155]
["bitfinex-derivatives","SOLF0:USTF0",1765592940114,0.05235628,132.81,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765592947018,6.7765,132.8,132.79,7.07020734]
["bitfinex-derivatives","SOLF0:USTF0",1765592947421,6.7765,132.8,132.79,3.34304579]
["bitfinex-derivatives","SOLF0:USTF0",1765592947820,6.7765,132.8,132.79,0.05304579]
["bitfinex-derivatives","SOLF0:USTF0",1765592961744,6.7765,132.8,132.79,3.33304579]
["bitfinex-derivatives","SOLF0:USTF0",1765592963142,0.05235628,132.81,132.79,3.33304579]
["bitfinex-derivatives","SOLF0:USTF0",1765592967044,6.82835628,132.81,132.79,3.33304579]
["bitfinex-derivatives","SOLF0:USTF0",1765592971646,6.82835628,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765592974357,0.05235628,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765592975653,70.8144,132.85,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765592975852,70.8144,132.85,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765592976150,70.8144,132.85,132.82,10.27804501]
["bitfinex-derivatives","SOLF0:USTF0",1765592976548,70.86392797,132.85,132.82,10.33161035]
["bitfinex-derivatives","SOLF0:USTF0",1765592977342,70.86392797,132.85,132.82,3.33356534]
["bitfinex-derivatives","SOLF0:USTF0",1765592990966,6.7746,132.84,132.82,3.33356534]
["bitfinex-derivatives","SOLF0:USTF0",1765593009681,105.3465,132.89,132.82,3.33356534]
["bitfinex-derivatives","SOLF0:USTF0",1765593009682,106.73514651,132.9,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765593009978,1.39634651,132.9,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765593010281,1.39634651,132.9,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765593010678,8.16824651,132.9,132.87,3.30547987]
["bitfinex-derivatives","SOLF0:USTF0",1765593013681,6.7719,132.9,132.87,3.30547987]
["bitfinex-derivatives","SOLF0:USTF0",1765593019477,1.39634651,132.91,132.87,3.30547987]
["bitfinex-derivatives","SOLF0:USTF0",1765593019478,8.16834651,132.89,132.87,0.05547987]
["bitfinex-derivatives","SOLF0:USTF0",1765593019783,105.357,132.88,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765593019980,1.39634651,132.86,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765593020683,1.44520568,132.86,132.83,3.20418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593020871,6.7744,132.85,132.83,3.20418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593023986,1.39634651,132.84,132.83,3.20418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593024285,1.39646854,132.84,132.83,3.20418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593026786,6.7744,132.85,132.83,3.20418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593029188,6.7744,132.85,132.83,0.05418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593035183,6.7744,132.85,132.83,3.17418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593060022,6.7744,132.85,132.83,0.05418209]
["bitfinex-derivatives","SOLF0:USTF0",1765593060731,105.3846,132.84,132.79,6.99564077]
["bitfinex-derivatives","SOLF0:USTF0",1765593060920,66.20196055,132.83,132.79,6.99564077]
["bitfinex-derivatives","SOLF0:USTF0",1765593061617,0.05713394,132.82,132.8,0.05639713]
["bitfinex-derivatives","SOLF0:USTF0",1765593061923,6.7765,132.81,132.8,0.05639713]
["bitfinex-derivatives","SOLF0:USTF0",1765593064117,8.95846055,132.81,132.8,0.05639713]
["bitfinex-derivatives","SOLF0:USTF0",1765593068930,6.7776,132.78,132.74,6.99564077]
["bitfinex-derivatives","SOLF0:USTF0",1765593069930,0.05550052,132.77,132.75,0.05768948]
["bitfinex-derivatives","SOLF0:USTF0",1765593072531,6.83360052,132.77,132.75,0.05768948]
["bitfinex-derivatives","SOLF0:USTF0",1765593092845,9.01802582,132.77,132.75,0.05768948]
["bitfinex-derivatives","SOLF0:USTF0",1765593094534,73.07802582,132.77,132.75,0.05768948]
["bitfinex-derivatives","SOLF0:USTF0",1765593097535,6.7803,132.73,132.69,6.99564077]
["bitfinex-derivatives","SOLF0:USTF0",1765593098652,0.0576468,132.72,132.7,0.05621879]
["bitfinex-derivatives","SOLF0:USTF0",1765593098852,6.8383468,132.72,132.7,0.05621879]
["bitfinex-derivatives","SOLF0:USTF0",1765593099347,9.0227721,132.72,132.7,0.05621879]
["bitfinex-derivatives","SOLF0:USTF0",1765593104154,64.06,132.71,132.7,0.05621879]
["bitfinex-derivatives","SOLF0:USTF0",1765593105645,169.5508,132.71,132.64,6.99564077]
["bitfinex-derivatives","SOLF0:USTF0",1765593105847,2.1844253,132.7,132.64,6.99564077]
["bitfinex-derivatives","SOLF0:USTF0",1765593106647,2.1844253,132.7,132.66,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1765593106856,6.84020048,132.68,132.66,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1765593111961,8.2402658,132.68,132.66,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1765593114562,1.40006532,132.67,132.66,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1765593120172,72.3202658,132.68,132.66,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1765593121667,70.92020048,132.68,132.66,0.05784646]
["bitfinex-derivatives","SOLF0:USTF0",1765593121968,105.5278,132.66,132.59,1.40006532]
["bitfinex-derivatives","SOLF0:USTF0",1765593122174,65.50006532,132.65,132.59,1.40006532]
["bitfinex-derivatives","SOLF0:USTF0",1765593122571,65.50006532,132.65,132.57,8.30778375]
["bitfinex-derivatives","SOLF0:USTF0",1765593122767,65.50006532,132.65,132.59,1.40006532]
["bitfinex-derivatives","SOLF0:USTF0",1765593122972,65.50006532,132.65,132.6,0.05603355]
["bitfinex-derivatives","SOLF0:USTF0",1765593122973,0.04864235,132.62,132.6,0.05603355]
["bitfinex-derivatives","SOLF0:USTF0",1765593123664,6.83474235,132.62,132.6,0.05603355]
["bitfinex-derivatives","SOLF0:USTF0",1765593131884,0.04864235,132.62,132.6,1.4567807]
["bitfinex-derivatives","SOLF0:USTF0",1765593134672,0.04864235,132.62,132.6,0.05603355]
["bitfinex-derivatives","SOLF0:USTF0",1765593135881,6.83444235,132.62,132.6,0.05603355]
["bitfinex-derivatives","SOLF0:USTF0",1765593141184,1.40074715,132.61,132.6,0.05603355]
["bitfinex-derivatives","SOLF0:USTF0",1765593142390,1.40074715,132.61,132.55,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765593143090,6.7877,132.59,132.55,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765593143589,0.052367,132.58,132.56,0.05117692]
["bitfinex-derivatives","SOLF0:USTF0",1765593144298,0.052367,132.58,132.56,3.12117692]
["bitfinex-derivatives","SOLF0:USTF0",1765593146290,6.840367,132.58,132.56,3.12117692]
["bitfinex-derivatives","SOLF0:USTF0",1765593147091,6.840367,132.58,132.56,0.05117692]
["bitfinex-derivatives","SOLF0:USTF0",1765593150790,6.840367,132.58,132.56,3.12117692]
["bitfinex-derivatives","SOLF0:USTF0",1765593151395,0.052367,132.58,132.56,3.12117692]
["bitfinex-derivatives","SOLF0:USTF0",1765593161605,0.002367,132.58,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593161806,70.9062,132.62,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593162303,6.7863,132.61,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593162704,0.04774601,132.6,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593165314,6.83454601,132.6,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593184220,6.83454601,132.6,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593200738,6.83454601,132.6,132.59,7.04737325]
["bitfinex-derivatives","SOLF0:USTF0",1765593202025,6.83454601,132.6,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765593202926,0.04774601,132.6,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765593240276,1.40129521,132.62,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765593240474,105.5218,132.67,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765593240475,6.7856,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765593240682,6.7856,132.63,132.62,10.33830125]
["bitfinex-derivatives","SOLF0:USTF0",1765593240980,6.7856,132.63,132.62,7.04830125]
["bitfinex-derivatives","SOLF0:USTF0",1765593241478,6.7856,132.63,132.61,0.0507957]
["bitfinex-derivatives","SOLF0:USTF0",1765593241670,1.40129521,132.62,132.61,0.0507957]
["bitfinex-derivatives","SOLF0:USTF0",1765593242780,1.40129521,132.62,132.61,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1765593250780,1.40147168,132.62,132.61,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1765593267202,70.9056,132.63,132.61,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1765593267397,1.40147168,132.62,132.61,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1765593282714,1.40131983,132.62,132.61,0.05079445]
["bitfinex-derivatives","SOLF0:USTF0",1765593283219,1.40131983,132.62,132.57,9.34557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593283220,1.40131983,132.59,132.57,9.34557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593283512,65.52131983,132.59,132.57,9.34557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593283907,72.30851983,132.59,132.57,9.34557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593284106,72.35726673,132.59,132.57,9.40283092]
["bitfinex-derivatives","SOLF0:USTF0",1765593286920,72.35726673,132.59,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765593287616,70.9559469,132.59,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765593297227,70.9559469,132.59,132.57,9.40283092]
["bitfinex-derivatives","SOLF0:USTF0",1765593297531,70.9559469,132.59,132.57,0.05725776]
["bitfinex-derivatives","SOLF0:USTF0",1765593302329,73.14574785,132.59,132.57,0.05725776]
["bitfinex-derivatives","SOLF0:USTF0",1765593309347,70.9559469,132.59,132.57,0.05725776]
["bitfinex-derivatives","SOLF0:USTF0",1765593316040,73.14661853,132.59,132.57,0.05725776]
["bitfinex-derivatives","SOLF0:USTF0",1765593341669,70.9559469,132.59,132.57,0.05725776]
["bitfinex-derivatives","SOLF0:USTF0",1765593357784,6.8359469,132.59,132.57,3.22725776]
["bitfinex-derivatives","SOLF0:USTF0",1765593358683,6.8359469,132.59,132.57,10.28855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593359082,6.8359469,132.59,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765593359791,6.8359469,132.59,132.57,10.28855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593360688,8.23743917,132.59,132.57,7.11855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593362382,6.8359469,132.59,132.57,7.11855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593362588,8.23743917,132.59,132.57,7.11855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593364685,6.8359469,132.59,132.57,7.11855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593364986,6.8359469,132.59,132.57,10.28855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593365383,6.8359469,132.59,132.57,7.11855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593369793,6.8359469,132.59,132.57,10.28855943]
["bitfinex-derivatives","SOLF0:USTF0",1765593376394,6.8359469,132.59,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765593376697,6.8359469,132.59,132.58,10.23130167]
["bitfinex-derivatives","SOLF0:USTF0",1765593377798,0.0487469,132.59,132.58,10.23130167]
["bitfinex-derivatives","SOLF0:USTF0",1765593378698,6.7866,132.61,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765593379000,6.7866,132.61,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765593381098,0.04830837,132.62,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765593381298,0.04830837,132.62,132.6,3.2181871]
["bitfinex-derivatives","SOLF0:USTF0",1765593385096,6.83410837,132.62,132.6,0.0481871]
["bitfinex-derivatives","SOLF0:USTF0",1765593385697,6.83410837,132.62,132.6,3.1381871]
["bitfinex-derivatives","SOLF0:USTF0",1765593396303,8.23509262,132.62,132.6,3.1381871]
["bitfinex-derivatives","SOLF0:USTF0",1765593400315,8.23509262,132.62,132.6,0.0481871]
["bitfinex-derivatives","SOLF0:USTF0",1765593411435,8.23546907,132.62,132.6,0.0481871]
["bitfinex-derivatives","SOLF0:USTF0",1765593419933,2.19045233,132.61,132.6,0.0481871]
["bitfinex-derivatives","SOLF0:USTF0",1765593420325,107.76035233,132.61,132.57,7.0478941]
["bitfinex-derivatives","SOLF0:USTF0",1765593420525,64.14,132.6,132.56,10.2478941]
["bitfinex-derivatives","SOLF0:USTF0",1765593421335,0.04957931,132.59,132.57,0.05011746]
["bitfinex-derivatives","SOLF0:USTF0",1765593421735,6.7878,132.58,132.57,0.05011746]
["bitfinex-derivatives","SOLF0:USTF0",1765593422531,0.04957931,132.59,132.57,3.25011746]
["bitfinex-derivatives","SOLF0:USTF0",1765593422727,0.04957931,132.59,132.58,10.2478941]
["bitfinex-derivatives","SOLF0:USTF0",1765593428639,0.04957931,132.59,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765593428834,6.7863,132.61,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765593429030,6.7863,132.61,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765593429739,169.6857,132.64,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765593429939,0.05475737,132.63,132.61,3.25332006]
["bitfinex-derivatives","SOLF0:USTF0",1765593430946,6.7858,132.62,132.61,3.25332006]
["bitfinex-derivatives","SOLF0:USTF0",1765593439350,6.7858,132.62,132.61,0.05332006]
["bitfinex-derivatives","SOLF0:USTF0",1765593442454,6.7858,132.62,132.61,3.41332006]
["bitfinex-derivatives","SOLF0:USTF0",1765593446863,0.05475737,132.63,132.61,3.41332006]
["bitfinex-derivatives","SOLF0:USTF0",1765593447061,0.05475737,132.63,132.61,10.45680283]
["bitfinex-derivatives","SOLF0:USTF0",1765593450369,6.84015737,132.63,132.61,10.45680283]
["bitfinex-derivatives","SOLF0:USTF0",1765593450860,6.84015737,132.63,132.61,3.41332006]
["bitfinex-derivatives","SOLF0:USTF0",1765593454958,6.84015737,132.63,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765593455263,0.05475737,132.63,132.62,10.40348277]
["bitfinex-derivatives","SOLF0:USTF0",1765593457262,0.05475737,132.63,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765593467174,0.05475737,132.63,132.62,10.40348277]
["bitfinex-derivatives","SOLF0:USTF0",1765593472476,0.05475737,132.63,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765593477181,0.05475737,132.63,132.62,10.39155029]
["bitfinex-derivatives","SOLF0:USTF0",1765593481282,0.05475737,132.63,132.62,10.38994066]
["bitfinex-derivatives","SOLF0:USTF0",1765593482384,0.05475737,132.63,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765593487286,0.05475737,132.63,132.62,12.70557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593487892,6.7836,132.67,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593488094,6.7836,132.67,132.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593488980,6.83285266,132.67,132.65,3.12744163]
["bitfinex-derivatives","SOLF0:USTF0",1765593491187,6.83285266,132.67,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765593501007,6.83285266,132.67,132.65,10.24028793]
["bitfinex-derivatives","SOLF0:USTF0",1765593501295,6.83285266,132.67,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765593501501,6.83285266,132.67,132.65,7.09028793]
["bitfinex-derivatives","SOLF0:USTF0",1765593501688,6.83285266,132.67,132.65,10.21028793]
["bitfinex-derivatives","SOLF0:USTF0",1765593501999,6.83285266,132.67,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765593504005,6.83285266,132.67,132.65,10.21028793]
["bitfinex-derivatives","SOLF0:USTF0",1765593504915,6.83285266,132.67,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765593509906,6.83285266,132.67,132.65,10.21028793]
["bitfinex-derivatives","SOLF0:USTF0",1765593511299,6.83285266,132.67,132.65,7.09028793]
["bitfinex-derivatives","SOLF0:USTF0",1765593511900,6.83285266,132.67,132.65,10.21028793]
["bitfinex-derivatives","SOLF0:USTF0",1765593516906,6.83285266,132.67,132.65,10.21222505]
["bitfinex-derivatives","SOLF0:USTF0",1765593517804,6.83285266,132.67,132.66,7.03478342]
["bitfinex-derivatives","SOLF0:USTF0",1765593518404,6.83285266,132.67,132.66,10.15478342]
["bitfinex-derivatives","SOLF0:USTF0",1765593544518,6.83285266,132.67,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765593556525,6.83285266,132.67,132.66,12.46557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593556727,6.83285266,132.67,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765593564136,6.83285266,132.67,132.65,12.66301479]
["bitfinex-derivatives","SOLF0:USTF0",1765593567529,6.83285266,132.67,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593570036,6.83285266,132.67,132.65,12.66301479]
["bitfinex-derivatives","SOLF0:USTF0",1765593571736,6.83285266,132.67,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593575638,0.04925266,132.67,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593575943,105.4816,132.72,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593575944,64.1,132.72,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593576133,64.1,132.72,132.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593576844,6.7814,132.71,132.69,10.35908053]
["bitfinex-derivatives","SOLF0:USTF0",1765593577040,64.15310041,132.72,132.69,10.35908053]
["bitfinex-derivatives","SOLF0:USTF0",1765593577339,6.83370041,132.72,132.7,7.04565826]
["bitfinex-derivatives","SOLF0:USTF0",1765593577546,6.83370041,132.72,132.7,10.30565826]
["bitfinex-derivatives","SOLF0:USTF0",1765593581347,6.83370041,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593587444,0.05310041,132.72,132.7,7.04565826]
["bitfinex-derivatives","SOLF0:USTF0",1765593587746,0.05310041,132.72,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593587946,70.8798,132.74,132.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593588951,70.93676875,132.74,132.72,3.31768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593590346,70.93676875,132.74,132.72,0.05768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593591947,70.93676875,132.74,132.72,7.10333842]
["bitfinex-derivatives","SOLF0:USTF0",1765593592149,70.93676875,132.74,132.72,0.05768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593596860,70.93676875,132.74,132.72,3.42768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593600367,0.05696875,132.74,132.72,3.42768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593606468,6.83666875,132.74,132.72,3.42768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593606657,8.23494831,132.74,132.72,0.05768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593606855,8.23494831,132.74,132.72,3.42768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593607465,8.23494831,132.74,132.72,0.05768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593607666,8.23494831,132.74,132.72,3.42768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593607972,8.23494831,132.74,132.72,0.05768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593609075,8.23494831,132.74,132.72,3.42768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593612376,8.23494831,132.74,132.72,0.05768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593614573,72.29494831,132.74,132.72,0.05768016]
["bitfinex-derivatives","SOLF0:USTF0",1765593629282,72.29494831,132.74,132.72,7.10333842]
["bitfinex-derivatives","SOLF0:USTF0",1765593631090,70.89666875,132.74,132.72,10.37333842]
["bitfinex-derivatives","SOLF0:USTF0",1765593631289,72.29494831,132.74,132.72,7.10333842]
["bitfinex-derivatives","SOLF0:USTF0",1765593631484,72.29494831,132.74,132.72,10.37333842]
["bitfinex-derivatives","SOLF0:USTF0",1765593632691,72.29494831,132.74,132.72,7.10333842]
["bitfinex-derivatives","SOLF0:USTF0",1765593637190,72.29539283,132.74,132.72,7.10333842]
["bitfinex-derivatives","SOLF0:USTF0",1765593641491,72.29539283,132.74,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765593641700,0.05696875,132.74,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765593641888,6.779,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765593642088,65.47872408,132.78,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765593642292,65.47872408,132.78,132.76,10.29514842]
["bitfinex-derivatives","SOLF0:USTF0",1765593642793,65.53576715,132.78,132.76,10.35055342]
["bitfinex-derivatives","SOLF0:USTF0",1765593642990,72.31356715,132.78,132.76,10.35055342]
["bitfinex-derivatives","SOLF0:USTF0",1765593644201,72.31356715,132.78,132.76,3.325405]
["bitfinex-derivatives","SOLF0:USTF0",1765593646802,72.31356715,132.78,132.76,0.055405]
["bitfinex-derivatives","SOLF0:USTF0",1765593653909,6.7797,132.74,132.72,7.02514842]
["bitfinex-derivatives","SOLF0:USTF0",1765593654110,8.17842408,132.74,132.72,10.22514842]
["bitfinex-derivatives","SOLF0:USTF0",1765593654800,8.2320674,132.74,132.72,10.28283086]
["bitfinex-derivatives","SOLF0:USTF0",1765593656110,6.83334332,132.74,132.72,10.28283086]
["bitfinex-derivatives","SOLF0:USTF0",1765593656411,0.05364332,132.74,132.72,10.28283086]
["bitfinex-derivatives","SOLF0:USTF0",1765593660512,6.83324332,132.74,132.72,10.28283086]
["bitfinex-derivatives","SOLF0:USTF0",1765593663714,6.83324332,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765593685236,6.83324332,132.74,132.73,10.22364241]
["bitfinex-derivatives","SOLF0:USTF0",1765593694136,6.83324332,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765593700139,6.83324332,132.74,132.73,10.24480537]
["bitfinex-derivatives","SOLF0:USTF0",1765593722462,6.83324332,132.74,132.73,7.04480537]
["bitfinex-derivatives","SOLF0:USTF0",1765593722649,6.7806,132.72,132.7,9.34557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593722959,70.8406,132.72,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593723149,70.8406,132.72,132.7,12.43557316]
["bitfinex-derivatives","SOLF0:USTF0",1765593723348,64.06,132.72,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593723564,6.83364332,132.74,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593723863,8.23230572,132.74,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593726258,6.7802,132.73,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593735571,6.7802,132.73,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593756094,0.05364332,132.74,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593758006,6.83324332,132.74,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593764799,6.83324332,132.74,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765593765294,0.05364332,132.74,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765593765500,112.4724656,132.8,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765593765501,1.39876576,132.77,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765593765686,1.39876576,132.77,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765593766497,1.44845814,132.77,132.75,3.17821542]
["bitfinex-derivatives","SOLF0:USTF0",1765593766994,8.22618602,132.77,132.75,3.17821542]
["bitfinex-derivatives","SOLF0:USTF0",1765593770900,0.04969238,132.77,132.75,3.17821542]
["bitfinex-derivatives","SOLF0:USTF0",1765593771108,0.04969238,132.77,132.75,12.55520931]
["bitfinex-derivatives","SOLF0:USTF0",1765593771307,0.04969238,132.77,132.75,3.17821542]
["bitfinex-derivatives","SOLF0:USTF0",1765593771800,0.04969238,132.77,132.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765593803253,0.04969238,132.77,132.76,10.32038422]
["bitfinex-derivatives","SOLF0:USTF0",1765593806057,0.04969238,132.77,132.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765593807359,0.04969238,132.77,132.76,10.32038422]
["bitfinex-derivatives","SOLF0:USTF0",1765593808059,0.04969238,132.77,132.76,10.09038422]
["bitfinex-derivatives","SOLF0:USTF0",1765593813268,0.04969238,132.77,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593815466,0.04969238,132.77,132.76,12.46699389]
["bitfinex-derivatives","SOLF0:USTF0",1765593819174,0.04969238,132.77,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765593822268,0.04969238,132.77,132.76,12.46426401]
["bitfinex-derivatives","SOLF0:USTF0",1765593827075,6.7769,132.8,132.76,12.46426401]
["bitfinex-derivatives","SOLF0:USTF0",1765593827275,6.7769,132.8,132.78,10.1191152]
["bitfinex-derivatives","SOLF0:USTF0",1765593828076,6.83300085,132.8,132.78,10.16943794]
["bitfinex-derivatives","SOLF0:USTF0",1765593840194,6.83300085,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765593840399,6.83300085,132.8,132.78,10.35943794]
["bitfinex-derivatives","SOLF0:USTF0",1765593843798,6.83300085,132.8,132.78,0.05032274]
["bitfinex-derivatives","SOLF0:USTF0",1765593844200,2.18335625,132.79,132.78,0.05032274]
["bitfinex-derivatives","SOLF0:USTF0",1765593845903,1.39799934,132.79,132.78,0.05032274]
["bitfinex-derivatives","SOLF0:USTF0",1765593848004,65.43799934,132.79,132.78,0.05032274]
["bitfinex-derivatives","SOLF0:USTF0",1765593851796,6.7775,132.78,132.76,7.0291152]
["bitfinex-derivatives","SOLF0:USTF0",1765593852299,6.7775,132.78,132.76,10.3091152]
["bitfinex-derivatives","SOLF0:USTF0",1765593852706,6.7775,132.78,132.76,10.35705592]
["bitfinex-derivatives","SOLF0:USTF0",1765593869117,6.7775,132.78,132.76,3.32794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593871822,1.39789284,132.77,132.76,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593876429,1.39789284,132.77,132.76,3.14794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593879231,1.39789284,132.77,132.76,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593879729,1.39789284,132.77,132.76,3.14794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593881032,1.39789284,132.77,132.76,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593885535,6.7775,132.78,132.76,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593885734,1.39789284,132.77,132.76,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593895144,1.39851758,132.77,132.76,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1765593901749,105.4465,132.76,132.72,7.0291152]
["bitfinex-derivatives","SOLF0:USTF0",1765593901944,1.39851758,132.75,132.72,7.0291152]
["bitfinex-derivatives","SOLF0:USTF0",1765593902753,1.44803718,132.75,132.72,7.08094929]
["bitfinex-derivatives","SOLF0:USTF0",1765593903047,6.7799,132.74,132.72,7.08094929]
["bitfinex-derivatives","SOLF0:USTF0",1765593903852,6.7799,132.74,132.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765593915664,6.7799,132.74,132.73,10.4191152]
["bitfinex-derivatives","SOLF0:USTF0",1765593920366,6.7799,132.74,132.73,10.43469137]
["bitfinex-derivatives","SOLF0:USTF0",1765593928367,6.7799,132.74,132.73,10.43853063]
["bitfinex-derivatives","SOLF0:USTF0",1765593940981,0.0495196,132.75,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765593941282,0.0495196,132.75,132.74,10.29191579]
["bitfinex-derivatives","SOLF0:USTF0",1765593941972,6.8288196,132.75,132.74,10.29191579]
["bitfinex-derivatives","SOLF0:USTF0",1765593943679,0.0495196,132.75,132.74,10.29191579]
["bitfinex-derivatives","SOLF0:USTF0",1765593961696,3.3786,132.76,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593961899,3.3786,132.76,132.75,10.3062571]
["bitfinex-derivatives","SOLF0:USTF0",1765593965401,3.3786,132.76,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593977908,6.0686,132.76,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593978813,3.3786,132.76,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765593981420,6.0686,132.76,132.74,10.3462571]
["bitfinex-derivatives","SOLF0:USTF0",1765593981608,4.08812737,132.75,132.74,7.0462571]
["bitfinex-derivatives","SOLF0:USTF0",1765593981916,6.7796,132.74,132.73,10.1262571]
["bitfinex-derivatives","SOLF0:USTF0",1765593987829,9.4696,132.74,132.73,7.0462571]
["bitfinex-derivatives","SOLF0:USTF0",1765593988712,9.4696,132.74,132.73,10.1262571]
["bitfinex-derivatives","SOLF0:USTF0",1765593994822,9.4696,132.74,132.72,7.09809119]
["bitfinex-derivatives","SOLF0:USTF0",1765593995019,2.69,132.73,132.72,7.09809119]
["bitfinex-derivatives","SOLF0:USTF0",1765593995212,9.52693385,132.74,132.72,10.17809119]
["bitfinex-derivatives","SOLF0:USTF0",1765594011035,9.52693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594011236,6.83693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594013035,9.52693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594013336,6.83693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594013735,9.52693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594013932,6.83693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594014238,9.52693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594015638,6.83693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594016943,9.52693385,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765594017240,9.52693385,132.74,132.72,10.40809119]
["bitfinex-derivatives","SOLF0:USTF0",1765594022043,9.52693385,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765594022844,6.83693385,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765594023242,6.83693385,132.74,132.73,10.3562571]
["bitfinex-derivatives","SOLF0:USTF0",1765594042159,6.83693385,132.74,132.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765594042457,6.83693385,132.74,132.73,10.36858025]
["bitfinex-derivatives","SOLF0:USTF0",1765594046652,2.69,132.73,132.72,7.11041434]
["bitfinex-derivatives","SOLF0:USTF0",1765594047052,2.69,132.73,132.72,10.37041434]
["bitfinex-derivatives","SOLF0:USTF0",1765594047246,9.52693385,132.74,132.72,10.37041434]
["bitfinex-derivatives","SOLF0:USTF0",1765594050162,9.52693385,132.74,132.72,3.31183409]
["bitfinex-derivatives","SOLF0:USTF0",1765594050361,9.52693385,132.74,132.72,10.36940258]
["bitfinex-derivatives","SOLF0:USTF0",1765594060177,9.52693385,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594064583,9.52693385,132.74,132.72,10.36940258]
["bitfinex-derivatives","SOLF0:USTF0",1765594064786,2.69,132.73,132.72,7.10940258]
["bitfinex-derivatives","SOLF0:USTF0",1765594064979,3.39,132.71,132.65,14.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1765594065174,3.39,132.69,132.65,14.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1765594065979,0.05133002,132.68,132.66,0.0568982]
["bitfinex-derivatives","SOLF0:USTF0",1765594066883,0.05133002,132.68,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594099112,10.10403002,132.68,132.66,3.2368982]
["bitfinex-derivatives","SOLF0:USTF0",1765594100314,1.39984535,132.67,132.66,3.2368982]
["bitfinex-derivatives","SOLF0:USTF0",1765594103713,10.10403002,132.68,132.66,3.2368982]
["bitfinex-derivatives","SOLF0:USTF0",1765594105925,3.2,132.67,132.66,0.0568982]
["bitfinex-derivatives","SOLF0:USTF0",1765594106117,9.9838,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765594107014,9.9838,132.66,132.63,3.25315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594107315,9.9838,132.66,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765594118121,3.2,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765594124524,6.7838,132.66,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765594124724,9.9838,132.66,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765594128528,6.7847,132.64,132.63,0.05315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594130834,6.7847,132.64,132.63,3.25315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594134138,9.9847,132.64,132.63,3.25315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594136438,9.9847,132.64,132.63,0.05315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594137737,9.9847,132.64,132.63,3.27315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594138039,9.9847,132.64,132.63,0.05315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594138535,9.9847,132.64,132.63,3.27315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594139437,9.9847,132.64,132.63,0.05315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594139640,9.9847,132.64,132.63,3.27315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594140436,9.9847,132.64,132.63,0.05315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594161556,0.0510638,132.65,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765594161755,3.1710638,132.65,132.63,0.05315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594161964,3.12,132.64,132.63,0.05315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594162459,3.12,132.64,132.63,0.00315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594172472,3.12,132.64,132.63,7.05906736]
["bitfinex-derivatives","SOLF0:USTF0",1765594175374,3.12,132.64,132.63,0.00315898]
["bitfinex-derivatives","SOLF0:USTF0",1765594178981,3.12,132.62,132.59,3.64590838]
["bitfinex-derivatives","SOLF0:USTF0",1765594179167,3.12,132.6,132.57,12.51256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594180069,3.12,132.6,132.57,12.57049522]
["bitfinex-derivatives","SOLF0:USTF0",1765594180070,3.17681116,132.6,132.57,12.57049522]
["bitfinex-derivatives","SOLF0:USTF0",1765594180275,3.17681116,132.6,132.57,3.19793013]
["bitfinex-derivatives","SOLF0:USTF0",1765594180867,9.9072,132.59,132.57,3.19793013]
["bitfinex-derivatives","SOLF0:USTF0",1765594183574,105.5517,132.63,132.57,3.19793013]
["bitfinex-derivatives","SOLF0:USTF0",1765594183575,3.12,132.63,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765594183883,3.12,132.62,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765594184377,9.9058,132.62,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765594184581,9.95830404,132.62,132.59,3.18775732]
["bitfinex-derivatives","SOLF0:USTF0",1765594192194,3.31,132.61,132.59,3.18775732]
["bitfinex-derivatives","SOLF0:USTF0",1765594194188,10.0963,132.61,132.59,3.18775732]
["bitfinex-derivatives","SOLF0:USTF0",1765594194794,3.31,132.6,132.59,3.18775732]
["bitfinex-derivatives","SOLF0:USTF0",1765594195590,10.0963,132.61,132.59,3.18775732]
["bitfinex-derivatives","SOLF0:USTF0",1765594197293,3.31,132.6,132.59,3.18775732]
["bitfinex-derivatives","SOLF0:USTF0",1765594197892,3.31,132.6,132.59,0.04775732]
["bitfinex-derivatives","SOLF0:USTF0",1765594208097,5.49923034,132.6,132.56,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594208302,3.31,132.56,132.55,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765594208601,10.0983,132.57,132.55,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765594208899,3.31,132.61,132.55,3.26007536]
["bitfinex-derivatives","SOLF0:USTF0",1765594209094,3.31,132.6,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594209592,3.3591747,132.6,132.57,3.31206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594213004,10.1460747,132.6,132.57,3.31206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594213999,11.54755699,132.6,132.57,3.31206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594214604,4.71148229,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594217605,3.31,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594217805,4.71148229,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594219414,4.71200787,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594221809,3.31,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594222110,4.71200787,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594224400,3.31,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594224600,4.71200787,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594231215,68.85200787,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594233416,67.45,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594233711,68.85200787,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594242020,67.45,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594242212,68.85200787,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594242720,65.54200787,132.58,132.57,3.13206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594242913,68.94200787,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594244219,67.54,132.58,132.57,0.05206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594248831,6.7874,132.59,132.57,3.13206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594249037,3.4491747,132.6,132.57,3.13206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594250130,10.2359747,132.6,132.57,3.13206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594251335,3.4,132.59,132.57,3.13206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594252744,6.8359747,132.6,132.57,3.13206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594253445,0.0491747,132.6,132.57,3.13206418]
["bitfinex-derivatives","SOLF0:USTF0",1765594254052,0.0491747,132.6,132.57,9.92026418]
["bitfinex-derivatives","SOLF0:USTF0",1765594254353,0.0491747,132.6,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594259661,6.8359747,132.6,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594260958,105.5437,132.64,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594260959,3.31,132.66,132.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594261257,3.31,132.66,132.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594261449,3.31,132.65,132.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594261959,3.36285772,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594262158,11.54865288,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594262355,3.31,132.64,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594264661,4.76425288,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594266356,1.45425288,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594267566,4.76425288,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594271077,0.05285772,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594271866,0.05285772,132.65,132.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594272859,0.05285772,132.65,132.63,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1765594273066,0.05285772,132.65,132.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594276875,3.36285772,132.65,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594277167,3.31,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594279564,6.785,132.64,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594279762,3.36285772,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594280968,10.14705772,132.65,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594283466,3.11,132.64,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594284274,3.11,132.64,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594289767,9.8949,132.64,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594289968,3.11,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594301406,3.11,132.63,132.62,7.05318695]
["bitfinex-derivatives","SOLF0:USTF0",1765594304007,3.16285772,132.65,132.62,9.28318695]
["bitfinex-derivatives","SOLF0:USTF0",1765594304509,3.16285772,132.65,132.63,7.00005923]
["bitfinex-derivatives","SOLF0:USTF0",1765594306010,3.11,132.64,132.63,7.00005923]
["bitfinex-derivatives","SOLF0:USTF0",1765594308611,3.11,132.63,132.62,7.05318695]
["bitfinex-derivatives","SOLF0:USTF0",1765594317315,3.11,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594318506,3.11,132.63,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594318907,10.0752,132.64,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594319106,10.0752,132.64,132.63,7.05205378]
["bitfinex-derivatives","SOLF0:USTF0",1765594320214,6.7852,132.64,132.63,9.28205378]
["bitfinex-derivatives","SOLF0:USTF0",1765594321308,10.0752,132.64,132.62,11.65569281]
["bitfinex-derivatives","SOLF0:USTF0",1765594323413,0.05285772,132.65,132.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594323616,0.05285772,132.65,132.64,9.29366891]
["bitfinex-derivatives","SOLF0:USTF0",1765594327022,0.05285772,132.65,132.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594330823,3.34285772,132.65,132.63,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594331228,3.29,132.64,132.63,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594331426,3.29,132.64,132.62,9.42569281]
["bitfinex-derivatives","SOLF0:USTF0",1765594332612,6.7848,132.64,132.62,9.42569281]
["bitfinex-derivatives","SOLF0:USTF0",1765594332814,3.29,132.63,132.62,9.42569281]
["bitfinex-derivatives","SOLF0:USTF0",1765594333826,3.29,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594339029,3.29,132.63,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594340030,6.7848,132.64,132.62,2.28312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594340227,3.29,132.64,132.63,7.06122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594340428,3.29,132.64,132.63,9.29122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594342626,0.05285772,132.65,132.63,9.29122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594342835,3.34285772,132.65,132.63,9.29122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594343333,10.12705772,132.65,132.63,9.29122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594343632,3.21,132.64,132.63,9.29122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594350137,6.83705772,132.65,132.63,9.29122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594350335,6.83705772,132.65,132.64,9.29122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594350536,10.04705772,132.65,132.64,7.06122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594365145,3.21,132.64,132.63,7.06122706]
["bitfinex-derivatives","SOLF0:USTF0",1765594374263,3.21,132.64,132.62,11.65569281]
["bitfinex-derivatives","SOLF0:USTF0",1765594377962,9.9947,132.64,132.62,11.65569281]
["bitfinex-derivatives","SOLF0:USTF0",1765594382566,6.7847,132.64,132.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594388567,3.35285772,132.65,132.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594388765,3.35285772,132.65,132.64,7.06025496]
["bitfinex-derivatives","SOLF0:USTF0",1765594389666,0.05285772,132.65,132.64,9.29025496]
["bitfinex-derivatives","SOLF0:USTF0",1765594389868,6.83705772,132.65,132.64,9.29025496]
["bitfinex-derivatives","SOLF0:USTF0",1765594393263,10.13705772,132.65,132.64,9.29025496]
["bitfinex-derivatives","SOLF0:USTF0",1765594393467,10.13705772,132.65,132.64,7.06025496]
["bitfinex-derivatives","SOLF0:USTF0",1765594395960,10.13705772,132.65,132.64,9.29025496]
["bitfinex-derivatives","SOLF0:USTF0",1765594399270,10.13705772,132.65,132.64,9.29168662]
["bitfinex-derivatives","SOLF0:USTF0",1765594400270,10.13705772,132.65,132.64,7.06168662]
["bitfinex-derivatives","SOLF0:USTF0",1765594400460,3.3,132.64,132.63,0.00168662]
["bitfinex-derivatives","SOLF0:USTF0",1765594400660,115.6255,132.64,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594400859,3.3,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594401262,5.48793548,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594402969,3.3,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594404176,3.3,132.63,132.62,3.45312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594404366,3.3,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594427580,74.2752,132.64,132.62,3.39312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594428376,3.39,132.63,132.62,3.39312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594436186,3.39,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594443898,3.39,132.63,132.62,3.39312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594444197,74.2452,132.64,132.62,3.39312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594444896,3.36,132.63,132.62,3.39312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594446801,74.2452,132.64,132.62,3.39312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594449897,3.36,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594476537,4.76078653,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594477944,4.76106979,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594478246,3.36,132.63,132.62,3.23312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594483056,3.36,132.63,132.62,0.05312772]
["bitfinex-derivatives","SOLF0:USTF0",1765594490357,3.08,132.61,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765594491555,3.12985438,132.61,132.58,3.23550084]
["bitfinex-derivatives","SOLF0:USTF0",1765594492059,10.1669,132.6,132.58,3.23550084]
["bitfinex-derivatives","SOLF0:USTF0",1765594493059,6.7869,132.6,132.58,3.23550084]
["bitfinex-derivatives","SOLF0:USTF0",1765594501361,10.1669,132.6,132.58,3.23550084]
["bitfinex-derivatives","SOLF0:USTF0",1765594509970,3.38,132.6,132.58,3.23550084]
["bitfinex-derivatives","SOLF0:USTF0",1765594513867,6.83625438,132.61,132.58,3.23550084]
["bitfinex-derivatives","SOLF0:USTF0",1765594514069,0.04985438,132.61,132.58,3.23550084]
["bitfinex-derivatives","SOLF0:USTF0",1765594514263,0.04985438,132.61,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765594514659,3.42985438,132.61,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765594519576,0.04985438,132.61,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765594532684,6.83605438,132.61,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765594535883,10.01605438,132.61,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765594543994,6.83605438,132.61,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765594545192,6.83605438,132.61,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765594546188,3.18,132.6,132.59,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594546489,3.18,132.6,132.58,12.81806593]
["bitfinex-derivatives","SOLF0:USTF0",1765594552306,3.18,132.6,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594560203,10.13605438,132.61,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594560394,6.83605438,132.61,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594562106,10.13605438,132.61,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594573711,3.3,132.6,132.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594590332,3.3,132.6,132.59,12.63256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594593230,6.83605438,132.61,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594599643,10.14605438,132.61,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594619654,0.04985438,132.61,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594619857,10.0355,132.63,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594620362,6.7855,132.63,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594620562,10.0355,132.63,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594620860,10.09255589,132.63,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765594624861,3.25,132.62,132.59,12.60256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594625063,3.25,132.61,132.59,12.60256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594625464,10.0363,132.61,132.59,12.60256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594628771,3.25,132.61,132.59,12.60256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594630666,3.25,132.61,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594648078,6.84235589,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765594648285,6.84235589,132.63,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594648485,6.84235589,132.63,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594654003,0.05705589,132.63,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594654298,0.05705589,132.63,132.62,10.32588599]
["bitfinex-derivatives","SOLF0:USTF0",1765594666223,0.05705589,132.63,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594666510,0.05705589,132.63,132.62,10.31771507]
["bitfinex-derivatives","SOLF0:USTF0",1765594669500,3.36705589,132.63,132.62,7.05771507]
["bitfinex-derivatives","SOLF0:USTF0",1765594669705,3.36705589,132.63,132.62,10.31771507]
["bitfinex-derivatives","SOLF0:USTF0",1765594673618,0.05705589,132.63,132.62,10.31771507]
["bitfinex-derivatives","SOLF0:USTF0",1765594688030,0.05705589,132.63,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765594696635,9.9257,132.62,132.61,0.05615346]
["bitfinex-derivatives","SOLF0:USTF0",1765594696823,9.9257,132.62,132.61,3.15615346]
["bitfinex-derivatives","SOLF0:USTF0",1765594712640,9.9257,132.62,132.61,10.20874277]
["bitfinex-derivatives","SOLF0:USTF0",1765594717652,9.9257,132.62,132.61,7.10874277]
["bitfinex-derivatives","SOLF0:USTF0",1765594717856,9.9257,132.62,132.61,0.05615346]
["bitfinex-derivatives","SOLF0:USTF0",1765594724355,9.9257,132.62,132.61,3.13615346]
["bitfinex-derivatives","SOLF0:USTF0",1765594728368,9.9257,132.62,132.61,0.05615346]
["bitfinex-derivatives","SOLF0:USTF0",1765594740192,9.9257,132.62,132.61,7.10874277]
["bitfinex-derivatives","SOLF0:USTF0",1765594741082,9.9257,132.62,132.61,7.11949895]
["bitfinex-derivatives","SOLF0:USTF0",1765594769301,3.27,132.59,132.58,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594769501,3.27,132.59,132.57,12.55256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594770301,3.32601178,132.59,132.57,12.60129369]
["bitfinex-derivatives","SOLF0:USTF0",1765594771103,6.7878,132.58,132.57,12.60129369]
["bitfinex-derivatives","SOLF0:USTF0",1765594772201,10.0578,132.58,132.57,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1765594777604,6.7878,132.58,132.57,3.2287286]
["bitfinex-derivatives","SOLF0:USTF0",1765594789117,0.05601178,132.59,132.57,3.2287286]
["bitfinex-derivatives","SOLF0:USTF0",1765594792425,0.05601178,132.59,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594802029,6.7863,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594803033,6.83865398,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594807050,9.95865398,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594807450,0.05235398,132.61,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594807655,0.05235398,132.61,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594810749,3.17235398,132.61,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594812057,3.17235398,132.61,132.58,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594812058,3.17235398,132.61,132.58,12.56256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594812353,3.17235398,132.61,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594814350,9.95865398,132.61,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594814559,3.12,132.6,132.58,12.56256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594814744,3.12,132.6,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594815956,9.907,132.6,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594821350,9.907,132.6,132.58,12.56256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594821655,9.907,132.6,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594821656,3.27,132.59,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594828463,6.787,132.6,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594828668,9.977,132.6,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594829370,6.787,132.6,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594830369,9.977,132.6,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594835472,3.19,132.59,132.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594836375,3.19,132.59,132.57,9.42129369]
["bitfinex-derivatives","SOLF0:USTF0",1765594836570,3.19,132.59,132.57,12.71129369]
["bitfinex-derivatives","SOLF0:USTF0",1765594837667,3.19,132.59,132.57,9.42129369]
["bitfinex-derivatives","SOLF0:USTF0",1765594837874,3.19,132.58,132.57,9.42129369]
["bitfinex-derivatives","SOLF0:USTF0",1765594838474,3.19,132.58,132.57,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1765594844372,9.9775,132.59,132.57,3.3387286]
["bitfinex-derivatives","SOLF0:USTF0",1765594849775,3.19,132.58,132.57,3.3387286]
["bitfinex-derivatives","SOLF0:USTF0",1765594851086,3.19,132.58,132.57,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1765594859789,4.59121268,132.58,132.57,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1765594862293,3.19,132.58,132.57,0.0487286]
["bitfinex-derivatives","SOLF0:USTF0",1765594864601,3.32,132.56,132.55,9.37264045]
["bitfinex-derivatives","SOLF0:USTF0",1765594864797,3.32,132.55,132.53,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594865003,3.32,132.54,132.52,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594865701,3.37736205,132.54,132.52,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1765594865901,3.32,132.53,132.52,0.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1765594878508,3.32,132.53,132.49,14.12522424]
["bitfinex-derivatives","SOLF0:USTF0",1765594878700,3.32,132.53,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765594879606,3.32,132.53,132.5,3.40681854]
["bitfinex-derivatives","SOLF0:USTF0",1765594881208,3.32,132.53,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765594885312,3.32,132.53,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765594889017,3.16,132.6,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765594889217,108.7354,132.6,132.52,5.30105317]
["bitfinex-derivatives","SOLF0:USTF0",1765594889416,3.16,132.56,132.51,12.48256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594889714,3.16,132.56,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765594889910,3.16,132.54,132.52,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594890111,3.16,132.54,132.52,3.15775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594891417,3.16,132.54,132.52,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594891714,3.16,132.54,132.52,3.15775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594893817,3.16,132.54,132.52,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594894416,3.16,132.54,132.52,3.15775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594899623,9.9499,132.54,132.52,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594899816,3.16,132.53,132.52,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594900516,3.20761377,132.55,132.52,3.15775119]
["bitfinex-derivatives","SOLF0:USTF0",1765594909126,3.20761377,132.55,132.52,12.53031628]
["bitfinex-derivatives","SOLF0:USTF0",1765594911028,0.04761377,132.55,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765594912120,0.04761377,132.55,132.54,12.48256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594912326,3.24761377,132.55,132.54,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594913027,3.24761377,132.55,132.53,12.61256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594919034,0.04761377,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765594919331,3.24761377,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765594920033,3.24761377,132.55,132.53,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594920218,3.24761377,132.55,132.53,12.61256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594921635,0.04761377,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765594925736,3.24761377,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765594926537,0.04761377,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765594935841,0.04761377,132.55,132.54,12.61256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594940253,3.44761377,132.55,132.53,12.76256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594942553,10.23701377,132.55,132.53,12.76256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594945354,10.23701377,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594948354,6.83701377,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594949056,0.04761377,132.55,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594949357,0.04761377,132.55,132.54,12.56256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594954961,3.14761377,132.55,132.53,9.37256509]
["bitfinex-derivatives","SOLF0:USTF0",1765594955160,3.14761377,132.55,132.54,7.06670518]
["bitfinex-derivatives","SOLF0:USTF0",1765594955660,3.14761377,132.55,132.52,12.61031628]
["bitfinex-derivatives","SOLF0:USTF0",1765594955856,3.1,132.54,132.52,12.61031628]
["bitfinex-derivatives","SOLF0:USTF0",1765594967258,3.1,132.54,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594981970,0.04761377,132.55,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765594982169,4.75237787,132.61,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765594982375,3.35,132.6,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765594983271,0.05566817,132.6,132.57,3.25091987]
["bitfinex-derivatives","SOLF0:USTF0",1765594983473,0.05566817,132.6,132.57,12.66105988]
["bitfinex-derivatives","SOLF0:USTF0",1765594983772,0.05566817,132.6,132.58,4.60237787]
["bitfinex-derivatives","SOLF0:USTF0",1765594983970,0.05566817,132.6,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765595019289,0.05566817,132.6,132.59,10.21287168]
["bitfinex-derivatives","SOLF0:USTF0",1765595023293,0.05566817,132.6,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765595024686,0.05566817,132.6,132.59,10.24572643]
["bitfinex-derivatives","SOLF0:USTF0",1765595026098,0.05566817,132.6,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765595028092,0.05566817,132.6,132.59,12.61014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595049114,0.05566817,132.6,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765595054917,0.05566817,132.6,132.59,12.61014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595060425,3.38566817,132.6,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765595061120,0.05566817,132.6,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765595068137,0.05566817,132.6,132.59,12.61014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595087251,3.35566817,132.6,132.59,9.41014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595087452,0.05566817,132.6,132.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595088657,0.05566817,132.6,132.59,10.3759511]
["bitfinex-derivatives","SOLF0:USTF0",1765595088954,3.35566817,132.6,132.59,7.0659511]
["bitfinex-derivatives","SOLF0:USTF0",1765595089350,3.35566817,132.6,132.59,10.3759511]
["bitfinex-derivatives","SOLF0:USTF0",1765595091457,3.35566817,132.6,132.59,7.0659511]
["bitfinex-derivatives","SOLF0:USTF0",1765595091653,0.05566817,132.6,132.59,10.3759511]
["bitfinex-derivatives","SOLF0:USTF0",1765595102158,0.05566817,132.6,132.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595103664,65.54138208,132.63,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595103862,65.54138208,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595104959,72.32658208,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595109271,8.18658208,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595115478,11.49658208,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595116779,8.18658208,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595117479,11.49658208,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595118274,10.0952,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595118478,6.7852,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595119780,10.0952,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595121778,6.7852,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595121979,6.7846,132.65,132.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595122173,6.7846,132.65,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595123581,10.1546,132.65,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595123882,11.55598208,132.65,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595124680,8.1851031,132.65,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595125480,11.4551031,132.65,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595126984,11.4551031,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765595127179,8.1851031,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765595127986,6.7846,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765595128188,10.0546,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765595149799,6.7847,132.64,132.62,7.05492873]
["bitfinex-derivatives","SOLF0:USTF0",1765595149988,3.27,132.63,132.61,7.10820243]
["bitfinex-derivatives","SOLF0:USTF0",1765595150299,3.31940908,132.63,132.61,7.10820243]
["bitfinex-derivatives","SOLF0:USTF0",1765595150895,10.0557,132.62,132.61,7.10820243]
["bitfinex-derivatives","SOLF0:USTF0",1765595156805,10.0557,132.62,132.61,0.0532737]
["bitfinex-derivatives","SOLF0:USTF0",1765595169734,3.07,132.58,132.57,9.41014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595169912,3.07,132.58,132.57,12.68014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595172227,3.07,132.58,132.57,9.41014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595172521,3.07,132.58,132.56,12.73596684]
["bitfinex-derivatives","SOLF0:USTF0",1765595173724,3.07,132.58,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595185128,9.91352848,132.59,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595190837,6.84352848,132.59,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595191031,9.91352848,132.59,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595198544,3.07,132.57,132.56,10.86728204]
["bitfinex-derivatives","SOLF0:USTF0",1765595198745,3.07,132.57,132.56,9.46596684]
["bitfinex-derivatives","SOLF0:USTF0",1765595200134,3.07,132.57,132.56,12.85596684]
["bitfinex-derivatives","SOLF0:USTF0",1765595201640,3.07,132.57,132.56,9.46596684]
["bitfinex-derivatives","SOLF0:USTF0",1765595202044,3.07,132.57,132.56,12.85596684]
["bitfinex-derivatives","SOLF0:USTF0",1765595206147,3.07,132.57,132.56,9.46596684]
["bitfinex-derivatives","SOLF0:USTF0",1765595206449,3.07,132.57,132.56,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1765595218859,10.1178,132.58,132.56,3.24582683]
["bitfinex-derivatives","SOLF0:USTF0",1765595219557,3.33,132.57,132.56,3.24582683]
["bitfinex-derivatives","SOLF0:USTF0",1765595221460,3.33,132.57,132.56,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1765595268600,6.7878,132.58,132.56,3.34582683]
["bitfinex-derivatives","SOLF0:USTF0",1765595268802,67.54,132.57,132.56,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1765595273214,67.54,132.57,132.56,7.11697131]
["bitfinex-derivatives","SOLF0:USTF0",1765595277418,67.54,132.57,132.56,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1765595281917,67.54,132.57,132.56,7.11697131]
["bitfinex-derivatives","SOLF0:USTF0",1765595288723,3.38,132.57,132.56,7.11697131]
["bitfinex-derivatives","SOLF0:USTF0",1765595288923,67.52,132.57,132.56,7.11697131]
["bitfinex-derivatives","SOLF0:USTF0",1765595295328,10.1888,132.56,132.55,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765595295532,3.4,132.55,132.53,12.81014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595295829,67.54,132.55,132.53,12.81014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595296022,74.3298,132.55,132.53,12.81014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595296217,74.37766385,132.55,132.53,12.86540138]
["bitfinex-derivatives","SOLF0:USTF0",1765595296730,3.4,132.54,132.53,12.86540138]
["bitfinex-derivatives","SOLF0:USTF0",1765595305538,74.05766385,132.55,132.53,12.86540138]
["bitfinex-derivatives","SOLF0:USTF0",1765595307644,74.05766385,132.55,132.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595307846,70.97766385,132.55,132.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595308142,74.05766385,132.55,132.53,12.84540138]
["bitfinex-derivatives","SOLF0:USTF0",1765595309036,74.05766385,132.55,132.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595309236,74.05766385,132.55,132.53,12.84540138]
["bitfinex-derivatives","SOLF0:USTF0",1765595312043,9.91766385,132.55,132.53,12.84540138]
["bitfinex-derivatives","SOLF0:USTF0",1765595312247,3.12786385,132.55,132.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595312450,0.04786385,132.55,132.54,12.79014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595315761,67.24,132.58,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595316667,67.28852993,132.58,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595317954,74.07632993,132.58,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595318456,3.08,132.57,132.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595319860,74.07632993,132.58,132.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595320962,3.08,132.57,132.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595325759,1.45015413,132.58,132.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595325967,0.04852993,132.58,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595330260,0.04852993,132.58,132.57,12.79014001]
["bitfinex-derivatives","SOLF0:USTF0",1765595331265,0.04852993,132.58,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765595337776,1.4016242,132.61,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595338070,1.4016242,132.61,132.56,14.04163999]
["bitfinex-derivatives","SOLF0:USTF0",1765595338071,1.4016242,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595338574,3.08,132.62,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595338775,3.12804116,132.62,132.6,3.35966425]
["bitfinex-derivatives","SOLF0:USTF0",1765595339576,9.91384116,132.62,132.6,3.35966425]
["bitfinex-derivatives","SOLF0:USTF0",1765595339979,6.83384116,132.62,132.6,3.35966425]
["bitfinex-derivatives","SOLF0:USTF0",1765595340282,0.04804116,132.62,132.6,3.35966425]
["bitfinex-derivatives","SOLF0:USTF0",1765595340471,0.04804116,132.62,132.6,12.74806407]
["bitfinex-derivatives","SOLF0:USTF0",1765595340672,0.04804116,132.62,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595346983,11.4457242,132.66,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595347277,8.1857242,132.66,132.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595347481,11.4457242,132.66,132.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595347984,0.05679691,132.65,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595351187,3.31679691,132.65,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595353486,0.05679691,132.65,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595353878,3.31679691,132.65,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765595355495,3.26,132.64,132.63,0.05107585]
["bitfinex-derivatives","SOLF0:USTF0",1765595355694,4.66020189,132.64,132.63,0.05107585]
["bitfinex-derivatives","SOLF0:USTF0",1765595361897,1.40020189,132.64,132.63,3.28107585]
["bitfinex-derivatives","SOLF0:USTF0",1765595366898,6.84099691,132.65,132.63,3.28107585]
["bitfinex-derivatives","SOLF0:USTF0",1765595367100,0.05679691,132.65,132.63,3.28107585]
["bitfinex-derivatives","SOLF0:USTF0",1765595370202,0.05679691,132.65,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595372211,0.05679691,132.65,132.64,10.27330564]
["bitfinex-derivatives","SOLF0:USTF0",1765595373409,1.40020189,132.68,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595373702,3.31,132.69,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595373908,3.31,132.69,132.67,10.29399883]
["bitfinex-derivatives","SOLF0:USTF0",1765595374408,3.35974213,132.69,132.67,10.34582714]
["bitfinex-derivatives","SOLF0:USTF0",1765595374799,3.35974213,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595378411,0.04974213,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595379706,3.35974213,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595384212,0.04974213,132.69,132.68,10.29399883]
["bitfinex-derivatives","SOLF0:USTF0",1765595386212,0.04974213,132.69,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595401325,10.0111,132.72,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595401522,3.23,132.71,132.69,10.40241954]
["bitfinex-derivatives","SOLF0:USTF0",1765595401721,3.23,132.71,132.68,7.03241954]
["bitfinex-derivatives","SOLF0:USTF0",1765595401927,6.7821,132.69,132.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595402119,6.7821,132.69,132.68,10.40241954]
["bitfinex-derivatives","SOLF0:USTF0",1765595403323,6.7821,132.69,132.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595408143,6.7821,132.69,132.68,10.40241954]
["bitfinex-derivatives","SOLF0:USTF0",1765595412538,10.0121,132.69,132.68,10.40241954]
["bitfinex-derivatives","SOLF0:USTF0",1765595414843,6.7821,132.69,132.68,10.40241954]
["bitfinex-derivatives","SOLF0:USTF0",1765595415146,6.7821,132.69,132.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765595416242,3.23,132.68,132.67,9.44573421]
["bitfinex-derivatives","SOLF0:USTF0",1765595416545,3.23,132.68,132.67,0.05733439]
["bitfinex-derivatives","SOLF0:USTF0",1765595417437,3.23,132.68,132.67,7.11562848]
["bitfinex-derivatives","SOLF0:USTF0",1765595418546,3.23,132.68,132.67,0.05733439]
["bitfinex-derivatives","SOLF0:USTF0",1765595419042,73.04869956,132.69,132.66,6.86465451]
["bitfinex-derivatives","SOLF0:USTF0",1765595419043,10.0132,132.67,132.66,6.86465451]
["bitfinex-derivatives","SOLF0:USTF0",1765595419248,66.26659956,132.69,132.62,12.78839982]
["bitfinex-derivatives","SOLF0:USTF0",1765595419249,3.11,132.66,132.62,12.78839982]
["bitfinex-derivatives","SOLF0:USTF0",1765595419544,3.11,132.66,132.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595420039,3.15757547,132.66,132.63,3.45397018]
["bitfinex-derivatives","SOLF0:USTF0",1765595421044,9.8944,132.65,132.63,3.45397018]
["bitfinex-derivatives","SOLF0:USTF0",1765595423949,3.1,132.64,132.63,0.05397018]
["bitfinex-derivatives","SOLF0:USTF0",1765595426649,3.1,132.64,132.63,0.00397018]
["bitfinex-derivatives","SOLF0:USTF0",1765595426951,3.1,132.61,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595427744,3.15367885,132.6,132.58,3.20464622]
["bitfinex-derivatives","SOLF0:USTF0",1765595427945,9.94077885,132.6,132.58,3.20464622]
["bitfinex-derivatives","SOLF0:USTF0",1765595439069,3.1,132.59,132.58,3.20464622]
["bitfinex-derivatives","SOLF0:USTF0",1765595441764,3.1,132.59,132.58,0.05464622]
["bitfinex-derivatives","SOLF0:USTF0",1765595443664,3.1,132.59,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595443665,3.1,132.56,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595443967,3.1,132.55,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595444166,9.8894,132.55,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595444769,9.9373412,132.55,132.52,3.20554796]
["bitfinex-derivatives","SOLF0:USTF0",1765595445164,3.1,132.54,132.52,3.20554796]
["bitfinex-derivatives","SOLF0:USTF0",1765595451970,6.8373412,132.55,132.52,3.20554796]
["bitfinex-derivatives","SOLF0:USTF0",1765595452278,6.8373412,132.55,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765595455479,3.4,132.6,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765595455777,3.4,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765595456578,3.45792014,132.6,132.57,3.25819251]
["bitfinex-derivatives","SOLF0:USTF0",1765595456978,3.4,132.58,132.57,3.25819251]
["bitfinex-derivatives","SOLF0:USTF0",1765595461678,3.4,132.58,132.57,0.04819251]
["bitfinex-derivatives","SOLF0:USTF0",1765595462789,6.7875,132.59,132.57,3.25819251]
["bitfinex-derivatives","SOLF0:USTF0",1765595463086,10.1875,132.59,132.57,3.25819251]
["bitfinex-derivatives","SOLF0:USTF0",1765595479190,10.1875,132.59,132.57,10.29705957]
["bitfinex-derivatives","SOLF0:USTF0",1765595481404,3.13,132.58,132.57,7.08705957]
["bitfinex-derivatives","SOLF0:USTF0",1765595482298,3.13,132.58,132.57,10.32705957]
["bitfinex-derivatives","SOLF0:USTF0",1765595482506,3.13,132.58,132.57,7.08705957]
["bitfinex-derivatives","SOLF0:USTF0",1765595484300,6.7875,132.59,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595484605,6.7875,132.59,132.58,10.27886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595485805,9.9075,132.59,132.58,7.03886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595486006,3.12,132.58,132.57,7.08705957]
["bitfinex-derivatives","SOLF0:USTF0",1765595486396,3.12,132.58,132.57,0.04819251]
["bitfinex-derivatives","SOLF0:USTF0",1765595488006,6.7875,132.59,132.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595488200,6.7875,132.59,132.58,10.27886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595490502,0.05792014,132.6,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595491011,3.17792014,132.6,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595491306,3.17792014,132.6,132.58,10.27886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595495001,0.05792014,132.6,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595495612,3.17792014,132.6,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595496508,0.05792014,132.6,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595496711,3.17792014,132.6,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765595498410,3.17792014,132.6,132.59,10.27886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595501517,3.17792014,132.6,132.59,7.03886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595509620,3.17792014,132.6,132.59,10.27886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595511926,3.17792014,132.6,132.59,10.15886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595513526,0.05792014,132.6,132.59,10.15886706]
["bitfinex-derivatives","SOLF0:USTF0",1765595515129,0.05792014,132.6,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595515327,6.7857,132.63,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595515518,6.7857,132.63,132.62,10.18127053]
["bitfinex-derivatives","SOLF0:USTF0",1765595516227,6.7857,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595519931,6.7857,132.63,132.62,10.18127053]
["bitfinex-derivatives","SOLF0:USTF0",1765595520140,0.05699566,132.64,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595520437,0.05699566,132.64,132.63,10.18127053]
["bitfinex-derivatives","SOLF0:USTF0",1765595522142,0.05699566,132.64,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595522840,0.05699566,132.64,132.63,10.18127053]
["bitfinex-derivatives","SOLF0:USTF0",1765595525146,0.05699566,132.64,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595525546,0.05699566,132.64,132.63,10.18127053]
["bitfinex-derivatives","SOLF0:USTF0",1765595526543,0.05699566,132.64,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595527143,0.05699566,132.64,132.63,10.15698489]
["bitfinex-derivatives","SOLF0:USTF0",1765595528040,6.7835,132.67,132.63,10.15698489]
["bitfinex-derivatives","SOLF0:USTF0",1765595528232,3.22,132.7,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595528541,3.22,132.7,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595528948,10.0025,132.69,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765595529145,10.0025,132.69,132.67,3.16961476]
["bitfinex-derivatives","SOLF0:USTF0",1765595542949,6.7825,132.69,132.67,3.16961476]
["bitfinex-derivatives","SOLF0:USTF0",1765595544844,9.9225,132.69,132.67,3.16961476]
["bitfinex-derivatives","SOLF0:USTF0",1765595545546,3.14,132.68,132.67,3.16961476]
["bitfinex-derivatives","SOLF0:USTF0",1765595545953,9.9225,132.69,132.67,3.16961476]
["bitfinex-derivatives","SOLF0:USTF0",1765595546145,3.14,132.68,132.67,3.16961476]
["bitfinex-derivatives","SOLF0:USTF0",1765595547050,9.9225,132.69,132.67,3.16961476]
["bitfinex-derivatives","SOLF0:USTF0",1765595562172,9.9225,132.69,132.67,10.20659965]
["bitfinex-derivatives","SOLF0:USTF0",1765595567567,6.7815,132.71,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765595567875,9.9215,132.71,132.69,10.25178349]
["bitfinex-derivatives","SOLF0:USTF0",1765595570072,9.9215,132.71,132.7,7.04178349]
["bitfinex-derivatives","SOLF0:USTF0",1765595575180,6.7815,132.71,132.7,10.40178349]
["bitfinex-derivatives","SOLF0:USTF0",1765595575366,6.7815,132.71,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765595579186,6.7815,132.71,132.7,10.4066223]
["bitfinex-derivatives","SOLF0:USTF0",1765595584485,6.7815,132.71,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765595589891,3.18,132.73,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765595590091,3.18,132.73,132.71,10.40171502]
["bitfinex-derivatives","SOLF0:USTF0",1765595590683,65.47884088,132.75,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765595590885,3.18,132.74,132.72,7.04171502]
["bitfinex-derivatives","SOLF0:USTF0",1765595591893,3.18,132.73,132.72,7.04171502]
["bitfinex-derivatives","SOLF0:USTF0",1765595595501,6.7792,132.75,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765595595699,9.9592,132.75,132.74,10.40171502]
["bitfinex-derivatives","SOLF0:USTF0",1765595595997,6.7792,132.75,132.74,10.40171502]
["bitfinex-derivatives","SOLF0:USTF0",1765595596699,11.35804088,132.75,132.74,7.04171502]
["bitfinex-derivatives","SOLF0:USTF0",1765595597292,11.35804088,132.75,132.73,10.45247548]
["bitfinex-derivatives","SOLF0:USTF0",1765595598899,3.18,132.74,132.73,7.09247548]
["bitfinex-derivatives","SOLF0:USTF0",1765595599511,3.18,132.74,132.73,10.34247548]
["bitfinex-derivatives","SOLF0:USTF0",1765595604209,3.18,132.74,132.73,7.09247548]
["bitfinex-derivatives","SOLF0:USTF0",1765595604509,3.18,132.74,132.73,0.05076046]
["bitfinex-derivatives","SOLF0:USTF0",1765595608511,6.7811,132.71,132.7,9.41502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595608713,3.12,132.7,132.67,9.41502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595608917,3.12,132.69,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765595609210,4.51975021,132.69,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765595609413,3.12,132.69,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765595609598,3.17030266,132.69,132.67,3.14787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595609915,9.95260266,132.69,132.67,3.14787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595611316,3.12,132.68,132.67,0.04787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595624421,3.12,132.68,132.67,3.14787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595627430,6.83260266,132.69,132.67,3.14787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595627629,9.95260266,132.69,132.67,3.14787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595628534,3.12,132.68,132.67,3.14787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595628719,3.12,132.68,132.67,0.04787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595639534,9.93260266,132.69,132.67,3.11787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595640732,6.83260266,132.69,132.67,3.11787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595641434,9.93260266,132.69,132.67,3.11787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595644437,3.1,132.68,132.67,3.11787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595646138,9.93260266,132.69,132.67,3.11787168]
["bitfinex-derivatives","SOLF0:USTF0",1765595649238,9.93260266,132.69,132.67,12.53289906]
["bitfinex-derivatives","SOLF0:USTF0",1765595650040,3.15030266,132.69,132.67,12.53289906]
["bitfinex-derivatives","SOLF0:USTF0",1765595650240,0.05030266,132.69,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765595650539,0.05030266,132.69,132.68,12.48502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595665644,3.16030266,132.69,132.68,9.41502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595665852,3.16030266,132.69,132.68,12.81502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595666052,3.16030266,132.69,132.68,9.41502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595666250,3.16030266,132.69,132.67,9.46289906]
["bitfinex-derivatives","SOLF0:USTF0",1765595667253,3.16030266,132.69,132.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595675167,3.16030266,132.69,132.68,12.81502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595683273,0.05030266,132.69,132.68,12.81502738]
["bitfinex-derivatives","SOLF0:USTF0",1765595687472,0.05030266,132.69,132.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765595692381,0.05030266,132.69,132.68,17.44163999]
["bitfinex-derivatives","SOLF0:USTF0",1765595708785,3.08,132.74,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765595709088,3.08,132.74,132.73,7.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1765595709882,9.8596,132.74,132.73,7.05244469]
["bitfinex-derivatives","SOLF0:USTF0",1765595710275,9.8596,132.74,132.73,7.04825369]
["bitfinex-derivatives","SOLF0:USTF0",1765595714190,11.3596,132.74,132.73,7.04825369]
["bitfinex-derivatives","SOLF0:USTF0",1765595718091,3.08,132.73,132.72,7.1029226]
["bitfinex-derivatives","SOLF0:USTF0",1765595718293,3.08,132.73,132.72,0.05466891]
["bitfinex-derivatives","SOLF0:USTF0",1765595719480,3.08,132.73,132.72,7.1029226]
["bitfinex-derivatives","SOLF0:USTF0",1765595719881,3.08,132.73,132.72,0.05466891]
["bitfinex-derivatives","SOLF0:USTF0",1765595720085,3.08,132.73,132.72,7.1029226]
["bitfinex-derivatives","SOLF0:USTF0",1765595722297,9.9396,132.74,132.72,10.1929226]
["bitfinex-derivatives","SOLF0:USTF0",1765595722490,9.9396,132.74,132.73,10.13825369]
["bitfinex-derivatives","SOLF0:USTF0",1765595724296,9.939,132.76,132.73,10.13825369]
["bitfinex-derivatives","SOLF0:USTF0",1765595724598,3.16,132.75,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765595725292,9.9378,132.78,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765595725598,3.16,132.77,132.76,10.13112703]
["bitfinex-derivatives","SOLF0:USTF0",1765595728694,9.9378,132.78,132.76,10.13112703]
["bitfinex-derivatives","SOLF0:USTF0",1765595728998,3.16,132.77,132.76,10.13112703]
["bitfinex-derivatives","SOLF0:USTF0",1765595732503,3.16,132.77,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765595732803,3.16,132.77,132.76,10.11641116]
["bitfinex-derivatives","SOLF0:USTF0",1765595733298,3.16,132.77,132.75,7.07942322]
["bitfinex-derivatives","SOLF0:USTF0",1765595733495,4.55908347,132.76,132.75,0.05301206]
["bitfinex-derivatives","SOLF0:USTF0",1765595738207,3.16,132.76,132.75,0.05301206]
["bitfinex-derivatives","SOLF0:USTF0",1765595751016,3.16,132.74,132.73,7.02641116]
["bitfinex-derivatives","SOLF0:USTF0",1765595751516,3.16,132.74,132.72,10.11641116]
["bitfinex-derivatives","SOLF0:USTF0",1765595751916,3.21373652,132.74,132.72,10.16715911]
["bitfinex-derivatives","SOLF0:USTF0",1765595752216,3.21373652,132.74,132.73,7.02641116]
["bitfinex-derivatives","SOLF0:USTF0",1765595752611,3.21373652,132.74,132.72,7.07715911]
["bitfinex-derivatives","SOLF0:USTF0",1765595752817,3.19,132.73,132.72,7.07715911]
["bitfinex-derivatives","SOLF0:USTF0",1765595755419,3.19,132.73,132.72,10.22715911]
["bitfinex-derivatives","SOLF0:USTF0",1765595755720,10.02353652,132.74,132.72,10.22715911]
["bitfinex-derivatives","SOLF0:USTF0",1765595756221,10.02353652,132.74,132.72,10.23609426]
["bitfinex-derivatives","SOLF0:USTF0",1765595756424,6.83353652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595756822,10.02353652,132.74,132.72,10.23609426]
["bitfinex-derivatives","SOLF0:USTF0",1765595758318,10.02353652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595758523,6.83353652,132.74,132.73,10.18534631]
["bitfinex-derivatives","SOLF0:USTF0",1765595759423,10.02353652,132.74,132.73,7.03534631]
["bitfinex-derivatives","SOLF0:USTF0",1765595759817,10.02353652,132.74,132.73,10.18534631]
["bitfinex-derivatives","SOLF0:USTF0",1765595760418,0.05373652,132.74,132.73,10.18534631]
["bitfinex-derivatives","SOLF0:USTF0",1765595760615,0.05373652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595761016,0.05373652,132.74,132.73,12.55326086]
["bitfinex-derivatives","SOLF0:USTF0",1765595761426,3.24373652,132.74,132.73,10.1847627]
["bitfinex-derivatives","SOLF0:USTF0",1765595761612,3.24373652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595762526,3.24373652,132.74,132.73,10.18496801]
["bitfinex-derivatives","SOLF0:USTF0",1765595762726,3.24373652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595763128,0.05373652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595763823,3.24373652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595764324,10.02353652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595764831,10.02353652,132.74,132.72,12.60400881]
["bitfinex-derivatives","SOLF0:USTF0",1765595765621,10.02353652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595766230,10.02353652,132.74,132.72,9.45400881]
["bitfinex-derivatives","SOLF0:USTF0",1765595766433,10.02353652,132.74,132.72,12.60400881]
["bitfinex-derivatives","SOLF0:USTF0",1765595767230,10.02353652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595770133,6.83353652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595774734,6.83353652,132.74,132.73,12.55326086]
["bitfinex-derivatives","SOLF0:USTF0",1765595775438,6.83353652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595776239,0.05373652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595776438,0.05373652,132.74,132.73,12.55326086]
["bitfinex-derivatives","SOLF0:USTF0",1765595789242,0.05373652,132.74,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595790649,6.779,132.76,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765595790945,6.779,132.76,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595793552,9.898,132.78,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595793848,3.12,132.78,132.76,10.31896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595794244,3.12,132.78,132.76,7.04896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595794951,9.8981,132.77,132.76,7.04896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595797550,9.8981,132.77,132.75,7.09748084]
["bitfinex-derivatives","SOLF0:USTF0",1765595797852,9.8981,132.77,132.75,10.36748084]
["bitfinex-derivatives","SOLF0:USTF0",1765595798354,9.8981,132.77,132.76,7.04896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595801653,3.12,132.76,132.75,7.09748084]
["bitfinex-derivatives","SOLF0:USTF0",1765595801845,4.51836541,132.76,132.75,7.09748084]
["bitfinex-derivatives","SOLF0:USTF0",1765595804154,4.51842873,132.76,132.75,7.09748084]
["bitfinex-derivatives","SOLF0:USTF0",1765595804958,3.12,132.76,132.75,7.09748084]
["bitfinex-derivatives","SOLF0:USTF0",1765595805659,8.17652873,132.77,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595805955,8.17652873,132.77,132.76,10.31896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595805956,6.7781,132.77,132.76,10.31896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595806147,9.8981,132.77,132.76,10.31896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595808262,6.7781,132.77,132.76,10.31896282]
["bitfinex-derivatives","SOLF0:USTF0",1765595809263,105.401,132.82,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595809264,3.12,132.81,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765595809463,3.12,132.81,132.78,3.31927495]
["bitfinex-derivatives","SOLF0:USTF0",1765595810067,3.12,132.81,132.78,10.36134038]
["bitfinex-derivatives","SOLF0:USTF0",1765595810863,9.8966,132.8,132.78,10.36134038]
["bitfinex-derivatives","SOLF0:USTF0",1765595811862,9.8966,132.8,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595816363,3.29,132.77,132.76,9.40083121]
["bitfinex-derivatives","SOLF0:USTF0",1765595816563,3.29,132.77,132.75,12.63083121]
["bitfinex-derivatives","SOLF0:USTF0",1765595817470,3.3417301,132.77,132.75,12.68823513]
["bitfinex-derivatives","SOLF0:USTF0",1765595817862,10.1200301,132.77,132.75,12.68823513]
["bitfinex-derivatives","SOLF0:USTF0",1765595820572,10.1200301,132.77,132.75,3.28740392]
["bitfinex-derivatives","SOLF0:USTF0",1765595821462,6.8300301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595822168,0.0517301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595822372,0.0517301,132.77,132.76,12.63083121]
["bitfinex-derivatives","SOLF0:USTF0",1765595843690,0.0517301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595844991,0.0517301,132.77,132.76,12.63083121]
["bitfinex-derivatives","SOLF0:USTF0",1765595851295,0.0517301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595856497,0.0517301,132.77,132.76,12.60894461]
["bitfinex-derivatives","SOLF0:USTF0",1765595861905,0.0517301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595863701,0.0517301,132.77,132.76,12.61210748]
["bitfinex-derivatives","SOLF0:USTF0",1765595866408,0.0517301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595867404,0.0517301,132.77,132.76,12.61391259]
["bitfinex-derivatives","SOLF0:USTF0",1765595869012,0.0517301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595880516,0.0017301,132.77,132.76,17.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1765595882919,0.0017301,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765595883108,6.7761,132.81,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765595883306,6.7761,132.81,132.8,10.32053022]
["bitfinex-derivatives","SOLF0:USTF0",1765595885310,67.39,132.82,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765595885509,67.39,132.82,132.81,10.31665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595886012,67.39,132.82,132.81,7.02665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595888019,64.04,132.82,132.81,10.31665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595888717,67.39,132.82,132.81,7.02665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595893423,67.39,132.82,132.8,10.31665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595896229,67.39,132.82,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765595896429,67.39,132.82,132.8,10.31665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595897524,3.35,132.81,132.8,10.31665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595900023,67.39,132.82,132.8,10.31665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595903033,74.1656,132.82,132.8,10.31665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595903632,64.04,132.82,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765595903831,64.04,132.82,132.81,10.09665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595904820,10.0551,132.83,132.81,10.09665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595905027,74.0744,132.85,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765595905328,3.28,132.84,132.82,10.14905256]
["bitfinex-derivatives","SOLF0:USTF0",1765595906928,10.0545,132.84,132.82,10.14905256]
["bitfinex-derivatives","SOLF0:USTF0",1765595908933,3.28,132.84,132.82,10.14905256]
["bitfinex-derivatives","SOLF0:USTF0",1765595911038,3.28,132.84,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765595912241,10.0533,132.87,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765595912446,3.28,132.86,132.84,10.09665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595912743,3.28,132.85,132.84,0.05104853]
["bitfinex-derivatives","SOLF0:USTF0",1765595913844,108.6642,132.84,132.8,7.02665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595914061,3.28,132.82,132.79,7.02665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595914839,3.28,132.8,132.79,0.05488459]
["bitfinex-derivatives","SOLF0:USTF0",1765595918048,3.28,132.78,132.76,7.02665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595919251,3.33520702,132.78,132.76,7.07939522]
["bitfinex-derivatives","SOLF0:USTF0",1765595922652,3.33520702,132.78,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595925848,3.28,132.77,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595932055,6.83290702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595932262,10.03290702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595934363,6.83290702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595936163,10.03290702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595938163,3.25520702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595938360,0.05520702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595941265,3.25520702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595944665,0.05520702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595946867,3.25520702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595949768,10.03280702,132.78,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595951765,3.2,132.77,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595952669,3.2,132.77,132.76,3.28274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595953457,3.2,132.77,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595953858,4.59777082,132.77,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595957273,3.2,132.77,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595957472,4.59777082,132.77,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595962270,3.2,132.77,132.76,0.05274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595964971,10.03280702,132.78,132.76,3.23274505]
["bitfinex-derivatives","SOLF0:USTF0",1765595965476,10.03280702,132.78,132.76,10.25939522]
["bitfinex-derivatives","SOLF0:USTF0",1765595965880,10.03280702,132.78,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765595968080,10.03280702,132.78,132.76,7.07939522]
["bitfinex-derivatives","SOLF0:USTF0",1765595968383,10.03280702,132.78,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765595968584,6.83280702,132.78,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765595968772,6.83280702,132.78,132.77,10.20665017]
["bitfinex-derivatives","SOLF0:USTF0",1765595968976,0.05520702,132.78,132.77,12.5564553]
["bitfinex-derivatives","SOLF0:USTF0",1765595969282,0.05520702,132.78,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765595981593,0.05520702,132.78,132.77,10.19970751]
["bitfinex-derivatives","SOLF0:USTF0",1765596004522,0.05520702,132.78,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765596005622,3.1,132.84,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596005815,3.1,132.85,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596006415,3.15023574,132.85,132.82,3.24580233]
["bitfinex-derivatives","SOLF0:USTF0",1765596006720,3.15023574,132.85,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596006921,6.7747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596009523,9.8747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596009825,6.7747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596010525,9.8747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596011828,6.7747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596014530,9.8747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596015130,6.7747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596015336,9.8747,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765596016439,9.8747,132.84,132.82,3.24580233]
["bitfinex-derivatives","SOLF0:USTF0",1765596018326,3.1,132.83,132.82,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1765596018527,5.28353041,132.83,132.82,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1765596019831,3.1,132.81,132.78,7.01519281]
["bitfinex-derivatives","SOLF0:USTF0",1765596020035,3.1,132.8,132.77,10.20519281]
["bitfinex-derivatives","SOLF0:USTF0",1765596020934,3.1,132.79,132.77,7.06997406]
["bitfinex-derivatives","SOLF0:USTF0",1765596021536,3.1,132.79,132.77,10.25997406]
["bitfinex-derivatives","SOLF0:USTF0",1765596029844,3.1,132.79,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765596040560,6.7759,132.82,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765596040851,6.7759,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765596041642,10.18829985,132.82,132.8,3.15175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596041949,10.18829985,132.82,132.8,10.15508096]
["bitfinex-derivatives","SOLF0:USTF0",1765596042144,10.18829985,132.82,132.8,3.15175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596044351,6.82829985,132.82,132.8,3.15175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596045259,10.18829985,132.82,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765596047859,3.36,132.81,132.8,7.05508096]
["bitfinex-derivatives","SOLF0:USTF0",1765596048050,3.36,132.81,132.8,0.05175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596063567,6.82829985,132.82,132.8,3.42175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596063769,3.37,132.81,132.8,0.05175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596063966,3.37,132.81,132.8,7.05508096]
["bitfinex-derivatives","SOLF0:USTF0",1765596085200,3.37,132.81,132.8,0.05175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596085388,3.37,132.81,132.8,3.27175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596086700,3.37,132.81,132.8,10.30330649]
["bitfinex-derivatives","SOLF0:USTF0",1765596093206,6.82829985,132.82,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596095395,10.15829985,132.82,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596095796,10.15829985,132.82,132.81,10.25201831]
["bitfinex-derivatives","SOLF0:USTF0",1765596102410,10.15829985,132.82,132.81,7.03201831]
["bitfinex-derivatives","SOLF0:USTF0",1765596103909,3.33,132.81,132.8,0.05175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596105811,3.33,132.81,132.8,7.0822264]
["bitfinex-derivatives","SOLF0:USTF0",1765596106309,3.33,132.81,132.8,0.05175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596107912,3.33,132.81,132.8,3.27175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596111416,6.82829985,132.82,132.8,3.27175994]
["bitfinex-derivatives","SOLF0:USTF0",1765596111608,6.82829985,132.82,132.81,10.25012918]
["bitfinex-derivatives","SOLF0:USTF0",1765596112110,0.05239985,132.82,132.81,10.25012918]
["bitfinex-derivatives","SOLF0:USTF0",1765596112310,0.05239985,132.82,132.81,12.57359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596128935,6.7746,132.84,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765596129143,6.7738,132.86,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765596130134,9.9338,132.86,132.84,3.32992888]
["bitfinex-derivatives","SOLF0:USTF0",1765596131739,3.16,132.85,132.84,3.32992888]
["bitfinex-derivatives","SOLF0:USTF0",1765596131944,9.9338,132.86,132.84,3.32992888]
["bitfinex-derivatives","SOLF0:USTF0",1765596132146,9.9338,132.86,132.84,10.34324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596132949,9.9338,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765596134639,6.7738,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765596134842,9.9338,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765596137048,9.9338,132.86,132.84,10.34324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596139750,3.27,132.85,132.84,10.34324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596141353,3.27,132.85,132.84,7.06324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596141541,3.27,132.85,132.84,0.04992888]
["bitfinex-derivatives","SOLF0:USTF0",1765596151250,3.27,132.85,132.84,7.06324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596152557,6.7738,132.86,132.84,10.45324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596152952,3.35,132.85,132.84,7.06324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596153147,3.35,132.85,132.84,10.45324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596159262,3.35,132.85,132.84,7.06324783]
["bitfinex-derivatives","SOLF0:USTF0",1765596163668,3.35,132.85,132.84,7.07454912]
["bitfinex-derivatives","SOLF0:USTF0",1765596165861,3.35,132.85,132.84,10.46454912]
["bitfinex-derivatives","SOLF0:USTF0",1765596169573,3.35,132.85,132.84,7.07454912]
["bitfinex-derivatives","SOLF0:USTF0",1765596170661,11.52008816,132.86,132.84,10.46454912]
["bitfinex-derivatives","SOLF0:USTF0",1765596171370,11.52008816,132.86,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765596171569,10.1238,132.86,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765596175674,6.7738,132.86,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765596175870,68.76628816,132.89,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765596176168,3.35,132.88,132.86,10.15914008]
["bitfinex-derivatives","SOLF0:USTF0",1765596176876,6.7725,132.88,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765596177677,10.1225,132.88,132.86,10.15914008]
["bitfinex-derivatives","SOLF0:USTF0",1765596177874,10.1225,132.88,132.87,10.15914008]
["bitfinex-derivatives","SOLF0:USTF0",1765596178275,10.1225,132.88,132.87,7.02914008]
["bitfinex-derivatives","SOLF0:USTF0",1765596178476,10.1225,132.88,132.86,10.15914008]
["bitfinex-derivatives","SOLF0:USTF0",1765596178677,3.35,132.87,132.86,7.02914008]
["bitfinex-derivatives","SOLF0:USTF0",1765596178876,3.35,132.87,132.86,10.15914008]
["bitfinex-derivatives","SOLF0:USTF0",1765596179073,6.7725,132.88,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765596179278,65.41628816,132.9,132.84,15.47660266]
["bitfinex-derivatives","SOLF0:USTF0",1765596179279,75.53818816,132.9,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765596179481,75.53818816,132.9,132.88,10.20834455]
["bitfinex-derivatives","SOLF0:USTF0",1765596179978,74.1419,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765596180363,6.7706,132.92,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765596180572,10.1206,132.92,132.91,10.1473371]
["bitfinex-derivatives","SOLF0:USTF0",1765596181072,10.1206,132.92,132.9,7.0173371]
["bitfinex-derivatives","SOLF0:USTF0",1765596181073,3.35,132.91,132.9,7.0173371]
["bitfinex-derivatives","SOLF0:USTF0",1765596181284,10.1214,132.9,132.88,3.18460703]
["bitfinex-derivatives","SOLF0:USTF0",1765596181976,3.35,132.89,132.88,3.18460703]
["bitfinex-derivatives","SOLF0:USTF0",1765596182976,11.51768816,132.9,132.88,3.18460703]
["bitfinex-derivatives","SOLF0:USTF0",1765596183381,10.1214,132.9,132.88,3.18460703]
["bitfinex-derivatives","SOLF0:USTF0",1765596185280,10.1214,132.9,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596194480,3.35,132.89,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596199879,10.1514,132.9,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596200079,6.7714,132.9,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596200385,10.1514,132.9,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596204480,4.68533778,132.89,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596212895,1.39533778,132.89,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596218603,6.7714,132.9,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596219103,68.70533778,132.91,132.88,3.18456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596219501,68.70533778,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596219706,72.18633778,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596222602,75.47633778,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596223208,75.47633778,132.91,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596225215,3.29,132.9,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596225512,1.3952802,132.9,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596227014,4.6852802,132.9,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596227198,1.3952802,132.9,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596227617,4.6852802,132.9,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596227910,3.29,132.9,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596228819,74.081,132.91,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596229113,3.29,132.9,132.89,12.64359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596229611,3.29,132.9,132.88,9.40816034]
["bitfinex-derivatives","SOLF0:USTF0",1765596229612,3.29,132.89,132.88,9.40816034]
["bitfinex-derivatives","SOLF0:USTF0",1765596229823,3.29,132.89,132.88,0.05456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596233419,3.29,132.89,132.88,3.31456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596233923,9.9417,132.9,132.88,3.31456993]
["bitfinex-derivatives","SOLF0:USTF0",1765596241118,9.9417,132.9,132.88,12.66816034]
["bitfinex-derivatives","SOLF0:USTF0",1765596241308,9.9417,132.9,132.89,7.02054334]
["bitfinex-derivatives","SOLF0:USTF0",1765596241709,9.9417,132.9,132.89,10.28054334]
["bitfinex-derivatives","SOLF0:USTF0",1765596242013,67.19,132.91,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765596242217,67.19,132.91,132.9,7.01937122]
["bitfinex-derivatives","SOLF0:USTF0",1765596242923,73.961,132.91,132.9,7.01937122]
["bitfinex-derivatives","SOLF0:USTF0",1765596243225,73.961,132.91,132.89,12.61359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596243421,73.961,132.91,132.9,7.01803622]
["bitfinex-derivatives","SOLF0:USTF0",1765596257141,70.791,132.91,132.9,10.27803622]
["bitfinex-derivatives","SOLF0:USTF0",1765596257320,70.791,132.91,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765596257624,73.961,132.91,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765596260327,73.961,132.91,132.89,12.61359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596260727,9.941,132.91,132.89,12.61359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596262214,9.9703,132.93,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765596262418,3.2,132.92,132.91,7.01528391]
["bitfinex-derivatives","SOLF0:USTF0",1765596262613,3.2,132.92,132.91,10.13528391]
["bitfinex-derivatives","SOLF0:USTF0",1765596263933,3.2,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765596273132,3.2,132.92,132.91,12.47359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596274226,3.2,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765596279231,6.7703,132.93,132.91,12.47359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596279431,3.2,132.94,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765596279826,3.2,132.94,132.93,10.12768531]
["bitfinex-derivatives","SOLF0:USTF0",1765596281439,3.2,132.94,132.93,7.00768531]
["bitfinex-derivatives","SOLF0:USTF0",1765596292746,3.2,132.94,132.93,10.09768531]
["bitfinex-derivatives","SOLF0:USTF0",1765596296445,10.0593,132.95,132.93,10.09768531]
["bitfinex-derivatives","SOLF0:USTF0",1765596296646,10.0593,132.95,132.93,10.14549884]
["bitfinex-derivatives","SOLF0:USTF0",1765596297141,3.29,132.94,132.93,7.05549884]
["bitfinex-derivatives","SOLF0:USTF0",1765596297345,4.68411509,132.94,132.93,0.04781353]
["bitfinex-derivatives","SOLF0:USTF0",1765596299848,4.68411509,132.94,132.92,7.00768531]
["bitfinex-derivatives","SOLF0:USTF0",1765596299849,10.0599,132.93,132.92,4.50115663]
["bitfinex-derivatives","SOLF0:USTF0",1765596300148,3.29,132.92,132.91,4.50115663]
["bitfinex-derivatives","SOLF0:USTF0",1765596302448,10.0609,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596305848,11.45501509,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596307049,10.0609,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596307250,11.45501509,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596308757,10.0609,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596321366,11.45612397,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596321967,10.0609,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596322160,11.45612397,132.91,132.9,0.05706467]
["bitfinex-derivatives","SOLF0:USTF0",1765596337682,3.38,132.88,132.86,12.43359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596338382,3.38,132.88,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765596338784,3.43641368,132.88,132.86,3.12994845]
["bitfinex-derivatives","SOLF0:USTF0",1765596339289,3.43641368,132.88,132.86,12.48353886]
["bitfinex-derivatives","SOLF0:USTF0",1765596342688,10.20891368,132.88,132.86,12.48353886]
["bitfinex-derivatives","SOLF0:USTF0",1765596347194,10.20891368,132.88,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765596357492,0.05641368,132.88,132.87,12.43359041]
["bitfinex-derivatives","SOLF0:USTF0",1765596364498,3.08,132.91,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765596364707,3.08,132.91,132.9,7.02561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596365904,9.851,132.91,132.9,7.02561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596381519,3.15,132.9,132.89,7.07775338]
["bitfinex-derivatives","SOLF0:USTF0",1765596385720,3.15,132.9,132.89,10.21775338]
["bitfinex-derivatives","SOLF0:USTF0",1765596388921,9.901,132.91,132.89,10.21775338]
["bitfinex-derivatives","SOLF0:USTF0",1765596391927,9.901,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596392112,9.901,132.91,132.9,10.16561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596394713,9.901,132.91,132.9,7.02561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596398927,9.901,132.91,132.9,10.16561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596399829,9.901,132.91,132.9,7.02561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596400228,9.901,132.91,132.9,10.16561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596404834,6.771,132.91,132.9,10.16561681]
["bitfinex-derivatives","SOLF0:USTF0",1765596420159,6.771,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596421559,10.131,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596428266,6.771,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596430759,10.131,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596430966,6.771,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596431368,10.131,132.91,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596431571,10.131,132.91,132.89,9.41962566]
["bitfinex-derivatives","SOLF0:USTF0",1765596431871,10.131,132.91,132.89,12.65962566]
["bitfinex-derivatives","SOLF0:USTF0",1765596434176,6.771,132.91,132.89,12.65962566]
["bitfinex-derivatives","SOLF0:USTF0",1765596434472,1.44455112,132.92,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596434779,1.44455112,132.92,132.91,10.26987907]
["bitfinex-derivatives","SOLF0:USTF0",1765596435873,8.21505112,132.92,132.91,10.26987907]
["bitfinex-derivatives","SOLF0:USTF0",1765596449283,11.40505112,132.92,132.91,10.26987907]
["bitfinex-derivatives","SOLF0:USTF0",1765596451379,11.40505112,132.92,132.91,7.02987907]
["bitfinex-derivatives","SOLF0:USTF0",1765596451886,11.40492063,132.92,132.91,7.02987907]
["bitfinex-derivatives","SOLF0:USTF0",1765596454384,11.40492063,132.92,132.91,7.02905614]
["bitfinex-derivatives","SOLF0:USTF0",1765596459795,10.00998587,132.92,132.91,7.02905614]
["bitfinex-derivatives","SOLF0:USTF0",1765596470806,6.81998587,132.92,132.91,10.39905614]
["bitfinex-derivatives","SOLF0:USTF0",1765596471308,10.00998587,132.92,132.91,10.39905614]
["bitfinex-derivatives","SOLF0:USTF0",1765596472208,10.00998587,132.92,132.91,7.02905614]
["bitfinex-derivatives","SOLF0:USTF0",1765596473108,10.1614,132.9,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596474217,10.1614,132.9,132.88,3.28602251]
["bitfinex-derivatives","SOLF0:USTF0",1765596481222,63.98,132.91,132.88,3.28602251]
["bitfinex-derivatives","SOLF0:USTF0",1765596482107,63.98,132.91,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596484314,10.21018587,132.92,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596487523,6.82018587,132.92,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596487833,3.39,132.97,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596488009,3.39,132.96,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596488730,3.44686003,132.95,132.93,3.28518538]
["bitfinex-derivatives","SOLF0:USTF0",1765596488934,0.05686003,132.95,132.93,3.28518538]
["bitfinex-derivatives","SOLF0:USTF0",1765596517243,0.05686003,132.95,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596524344,0.05686003,132.95,132.94,12.56405354]
["bitfinex-derivatives","SOLF0:USTF0",1765596525253,0.05686003,132.95,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765596526247,0.05686003,132.95,132.94,12.56405354]
["bitfinex-derivatives","SOLF0:USTF0",1765596533963,0.05686003,132.95,132.94,12.58350723]
["bitfinex-derivatives","SOLF0:USTF0",1765596538268,3.14686003,132.95,132.94,9.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1765596538457,0.05686003,132.95,132.94,12.72350723]
["bitfinex-derivatives","SOLF0:USTF0",1765596541571,3.14686003,132.95,132.94,9.35350723]
["bitfinex-derivatives","SOLF0:USTF0",1765596541766,9.8594,132.94,132.93,7.07784847]
["bitfinex-derivatives","SOLF0:USTF0",1765596546189,9.8594,132.94,132.93,0.05518538]
["bitfinex-derivatives","SOLF0:USTF0",1765596546390,9.8594,132.94,132.93,3.42518538]
["bitfinex-derivatives","SOLF0:USTF0",1765596547589,11.25386836,132.94,132.93,3.42518538]
["bitfinex-derivatives","SOLF0:USTF0",1765596551993,11.25386836,132.94,132.93,0.05518538]
["bitfinex-derivatives","SOLF0:USTF0",1765596552988,9.8604,132.92,132.91,7.02266309]
["bitfinex-derivatives","SOLF0:USTF0",1765596553193,3.09,132.91,132.9,7.02266309]
["bitfinex-derivatives","SOLF0:USTF0",1765596553686,9.861,132.91,132.89,10.39266309]
["bitfinex-derivatives","SOLF0:USTF0",1765596553987,9.861,132.91,132.89,10.44170743]
["bitfinex-derivatives","SOLF0:USTF0",1765596553988,9.91774154,132.91,132.89,10.44170743]
["bitfinex-derivatives","SOLF0:USTF0",1765596554187,9.91774154,132.91,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596554393,9.91774154,132.91,132.89,10.44170743]
["bitfinex-derivatives","SOLF0:USTF0",1765596554590,3.09,132.9,132.89,10.44170743]
["bitfinex-derivatives","SOLF0:USTF0",1765596556194,3.09,132.9,132.89,3.41904434]
["bitfinex-derivatives","SOLF0:USTF0",1765596561103,3.09,132.9,132.89,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1765596563596,3.09,132.9,132.89,3.16904434]
["bitfinex-derivatives","SOLF0:USTF0",1765596564296,4.48446836,132.9,132.89,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1765596569106,3.35,132.88,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765596569307,3.35,132.87,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765596570009,10.17663571,132.87,132.85,3.17109465]
["bitfinex-derivatives","SOLF0:USTF0",1765596571210,6.82663571,132.87,132.85,3.17109465]
["bitfinex-derivatives","SOLF0:USTF0",1765596573909,10.17663571,132.87,132.85,3.17109465]
["bitfinex-derivatives","SOLF0:USTF0",1765596575209,3.35,132.86,132.85,3.17109465]
["bitfinex-derivatives","SOLF0:USTF0",1765596575506,3.35,132.86,132.85,0.05109465]
["bitfinex-derivatives","SOLF0:USTF0",1765596602043,3.35,132.86,132.85,0.00109465]
["bitfinex-derivatives","SOLF0:USTF0",1765596605650,67.35,132.86,132.85,0.00109465]
["bitfinex-derivatives","SOLF0:USTF0",1765596637775,10.165,132.83,132.82,7.00465097]
["bitfinex-derivatives","SOLF0:USTF0",1765596637979,10.165,132.83,132.8,7.00465097]
["bitfinex-derivatives","SOLF0:USTF0",1765596637980,3.39,132.82,132.8,7.00465097]
["bitfinex-derivatives","SOLF0:USTF0",1765596638171,3.39,132.8,132.79,7.00465097]
["bitfinex-derivatives","SOLF0:USTF0",1765596639280,3.39,132.8,132.79,10.31465097]
["bitfinex-derivatives","SOLF0:USTF0",1765596639482,3.39,132.8,132.79,7.00465097]
["bitfinex-derivatives","SOLF0:USTF0",1765596639975,3.39,132.79,132.78,7.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596640574,3.39,132.79,132.78,10.36602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596640768,6.7769,132.8,132.78,10.36602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596640970,10.1669,132.8,132.78,10.36602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596642180,10.1669,132.8,132.78,3.36137028]
["bitfinex-derivatives","SOLF0:USTF0",1765596643777,10.1669,132.8,132.78,10.36602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596643977,3.39,132.79,132.78,0.05137028]
["bitfinex-derivatives","SOLF0:USTF0",1765596650681,3.39,132.79,132.78,3.36137028]
["bitfinex-derivatives","SOLF0:USTF0",1765596650890,6.7769,132.8,132.78,3.36137028]
["bitfinex-derivatives","SOLF0:USTF0",1765596651188,10.1669,132.8,132.78,3.36137028]
["bitfinex-derivatives","SOLF0:USTF0",1765596653188,10.1669,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596653584,10.1669,132.8,132.78,10.20602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596655994,10.1669,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596656688,10.1669,132.8,132.78,7.05602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596656895,10.1669,132.8,132.78,10.20602125]
["bitfinex-derivatives","SOLF0:USTF0",1765596658295,10.1669,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596658497,0.05747637,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596659297,3.37747637,132.81,132.79,10.15465097]
["bitfinex-derivatives","SOLF0:USTF0",1765596659492,3.37747637,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596660398,0.05747637,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596665205,0.05747637,132.81,132.8,10.1721511]
["bitfinex-derivatives","SOLF0:USTF0",1765596671803,0.05747637,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596673214,0.05747637,132.81,132.8,10.1721511]
["bitfinex-derivatives","SOLF0:USTF0",1765596673907,0.05747637,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596676109,0.05747637,132.81,132.8,10.1721511]
["bitfinex-derivatives","SOLF0:USTF0",1765596676407,0.05747637,132.81,132.78,9.40487751]
["bitfinex-derivatives","SOLF0:USTF0",1765596676408,10.0965,132.8,132.79,7.0221511]
["bitfinex-derivatives","SOLF0:USTF0",1765596679119,6.7765,132.8,132.79,10.1721511]
["bitfinex-derivatives","SOLF0:USTF0",1765596679716,8.17391295,132.8,132.79,10.1721511]
["bitfinex-derivatives","SOLF0:USTF0",1765596681220,1.39741295,132.8,132.79,10.1721511]
["bitfinex-derivatives","SOLF0:USTF0",1765596682122,1.39741295,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596684420,0.05747637,132.81,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596684619,0.05747637,132.81,132.8,10.40529988]
["bitfinex-derivatives","SOLF0:USTF0",1765596692025,0.05747637,132.81,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596693421,0.05747637,132.81,132.8,12.72350723]
["bitfinex-derivatives","SOLF0:USTF0",1765596696332,64.04,132.83,132.8,12.72350723]
["bitfinex-derivatives","SOLF0:USTF0",1765596696531,3.33,132.86,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596696722,3.33,132.86,132.84,10.4017485]
["bitfinex-derivatives","SOLF0:USTF0",1765596697215,3.33,132.86,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596697423,3.38322489,132.86,132.84,3.41943369]
["bitfinex-derivatives","SOLF0:USTF0",1765596698122,6.774,132.85,132.84,3.41943369]
["bitfinex-derivatives","SOLF0:USTF0",1765596701132,3.38322489,132.86,132.84,3.41943369]
["bitfinex-derivatives","SOLF0:USTF0",1765596701334,0.05322489,132.86,132.84,10.45118219]
["bitfinex-derivatives","SOLF0:USTF0",1765596701633,0.05322489,132.86,132.85,10.4017485]
["bitfinex-derivatives","SOLF0:USTF0",1765596703327,0.05322489,132.86,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596704233,0.05322489,132.86,132.84,7.08118219]
["bitfinex-derivatives","SOLF0:USTF0",1765596704234,3.33,132.85,132.84,7.08118219]
["bitfinex-derivatives","SOLF0:USTF0",1765596705935,3.33,132.85,132.84,10.45118219]
["bitfinex-derivatives","SOLF0:USTF0",1765596706438,6.82712489,132.86,132.84,10.45118219]
["bitfinex-derivatives","SOLF0:USTF0",1765596707327,6.82712489,132.86,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596708934,10.15712489,132.86,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596709136,0.05322489,132.86,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596726553,3.24322489,132.86,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596726942,0.05322489,132.86,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765596730847,0.05322489,132.86,132.85,10.4017485]
["bitfinex-derivatives","SOLF0:USTF0",1765596733956,3.19,132.91,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596734154,3.19,132.91,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596734853,3.19,132.91,132.89,3.29398694]
["bitfinex-derivatives","SOLF0:USTF0",1765596735057,3.24419603,132.91,132.89,3.29398694]
["bitfinex-derivatives","SOLF0:USTF0",1765596735559,10.01519603,132.91,132.89,3.29398694]
["bitfinex-derivatives","SOLF0:USTF0",1765596735759,3.19,132.9,132.89,3.29398694]
["bitfinex-derivatives","SOLF0:USTF0",1765596736160,6.82519603,132.91,132.89,3.29398694]
["bitfinex-derivatives","SOLF0:USTF0",1765596736352,10.01519603,132.91,132.89,3.29398694]
["bitfinex-derivatives","SOLF0:USTF0",1765596736555,0.05419603,132.91,132.89,3.29398694]
["bitfinex-derivatives","SOLF0:USTF0",1765596736751,0.05419603,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596736952,0.05419603,132.91,132.9,10.24764016]
["bitfinex-derivatives","SOLF0:USTF0",1765596737147,0.05419603,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596737359,0.05419603,132.91,132.9,10.24322898]
["bitfinex-derivatives","SOLF0:USTF0",1765596738459,0.05419603,132.91,132.9,10.24114061]
["bitfinex-derivatives","SOLF0:USTF0",1765596738961,0.05419603,132.91,132.9,10.24127433]
["bitfinex-derivatives","SOLF0:USTF0",1765596741959,3.20419603,132.91,132.9,10.24127433]
["bitfinex-derivatives","SOLF0:USTF0",1765596742262,0.05419603,132.91,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596742461,9.97529603,132.91,132.89,10.39526127]
["bitfinex-derivatives","SOLF0:USTF0",1765596743251,9.97529603,132.91,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596743451,6.82529603,132.91,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596744559,0.05419603,132.91,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596744761,0.05419603,132.91,132.9,10.33600965]
["bitfinex-derivatives","SOLF0:USTF0",1765596745256,0.05419603,132.91,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596745462,0.05419603,132.91,132.9,10.33600965]
["bitfinex-derivatives","SOLF0:USTF0",1765596747165,0.05419603,132.91,132.9,10.33155439]
["bitfinex-derivatives","SOLF0:USTF0",1765596748169,72.94911382,132.95,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596748357,70.7693,132.95,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596749063,70.81895717,132.95,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596749265,64.04965717,132.95,132.92,3.39097229]
["bitfinex-derivatives","SOLF0:USTF0",1765596749572,64.04965717,132.95,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596749771,70.81855717,132.95,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596750066,3.15,132.94,132.92,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765596750857,9.9198,132.94,132.92,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765596751170,3.15,132.93,132.92,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765596751367,5.32981382,132.93,132.92,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765596751560,3.15,132.91,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596751764,3.15,132.9,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596752365,6.772,132.89,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596752566,6.82214311,132.89,132.87,3.39295634]
["bitfinex-derivatives","SOLF0:USTF0",1765596753366,9.97214311,132.89,132.87,3.39295634]
["bitfinex-derivatives","SOLF0:USTF0",1765596753761,3.15,132.88,132.87,0.05295634]
["bitfinex-derivatives","SOLF0:USTF0",1765596757670,3.15,132.86,132.83,10.3243299]
["bitfinex-derivatives","SOLF0:USTF0",1765596757871,3.15,132.86,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596758869,9.98160762,132.86,132.83,3.39365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596759067,3.15,132.85,132.83,3.39365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596761887,6.83160762,132.86,132.83,3.39365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596762380,6.83160762,132.86,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596764382,9.98160762,132.86,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765596769272,9.98160762,132.86,132.83,0.05365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596769273,9.924,132.85,132.83,3.39365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596771684,10.074,132.85,132.83,3.34365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596781586,3.3,132.84,132.83,0.05365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596781792,4.69641348,132.84,132.83,0.05365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596782886,6.774,132.85,132.83,3.34365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596786786,0.05780762,132.86,132.83,3.34365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596787396,6.83130762,132.86,132.83,3.34365725]
["bitfinex-derivatives","SOLF0:USTF0",1765596790291,6.83130762,132.86,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596791685,6.83130762,132.86,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596794186,3.3,132.85,132.84,6.9843299]
["bitfinex-derivatives","SOLF0:USTF0",1765596794491,10.13130762,132.86,132.84,10.2743299]
["bitfinex-derivatives","SOLF0:USTF0",1765596794696,10.13130762,132.86,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596795400,10.13130762,132.86,132.85,10.2743299]
["bitfinex-derivatives","SOLF0:USTF0",1765596795692,6.83130762,132.86,132.85,10.2743299]
["bitfinex-derivatives","SOLF0:USTF0",1765596796289,6.83130762,132.86,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596796691,0.05780762,132.86,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765596797383,0.05780762,132.86,132.85,12.64350723]
["bitfinex-derivatives","SOLF0:USTF0",1765596814317,72.16699451,132.91,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596814619,3.35,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596815823,72.22181666,132.91,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596816120,75.57181666,132.91,132.89,10.23202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596816522,75.57181666,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596816823,70.82612215,132.91,132.9,10.23202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596817219,74.17612215,132.91,132.9,10.23202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596818321,74.17612215,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596821826,64.05482215,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596822015,0.05482215,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596822212,0.05482215,132.91,132.9,10.23202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596822522,0.05482215,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596826615,0.05482215,132.91,132.9,10.23202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596826925,0.05482215,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596828116,4.80051666,132.91,132.89,7.01202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596828324,11.57171666,132.91,132.89,10.23202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596828633,11.57171666,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596829125,8.22171666,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765596830026,8.22171666,132.91,132.88,7.06405776]
["bitfinex-derivatives","SOLF0:USTF0",1765596830027,10.1216,132.9,132.88,7.06405776]
["bitfinex-derivatives","SOLF0:USTF0",1765596830220,3.35,132.89,132.88,7.06405776]
["bitfinex-derivatives","SOLF0:USTF0",1765596837131,3.35,132.89,132.88,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1765596838222,3.35,132.89,132.88,7.06405776]
["bitfinex-derivatives","SOLF0:USTF0",1765596840133,3.35,132.89,132.88,10.21405776]
["bitfinex-derivatives","SOLF0:USTF0",1765596840435,9.8516,132.9,132.88,10.21405776]
["bitfinex-derivatives","SOLF0:USTF0",1765596841534,9.8516,132.9,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596842027,6.7716,132.9,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596847427,6.7716,132.9,132.89,10.16202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596847736,9.8516,132.9,132.89,7.01202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596848035,3.08,132.89,132.88,7.06405776]
["bitfinex-derivatives","SOLF0:USTF0",1765596848420,3.08,132.89,132.88,0.05202873]
["bitfinex-derivatives","SOLF0:USTF0",1765596852533,3.08,132.87,132.85,7.01202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596853122,9.8535,132.86,132.85,7.01202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596853326,9.8535,132.86,132.84,10.16202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596853526,0.05502431,132.86,132.85,10.16202903]
["bitfinex-derivatives","SOLF0:USTF0",1765596853727,0.05502431,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596858935,105.3298,132.91,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596858936,67.08,132.91,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596859126,67.08,132.91,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765596859836,67.12945335,132.91,132.89,3.19865258]
["bitfinex-derivatives","SOLF0:USTF0",1765596860036,6.7716,132.9,132.89,3.19865258]
["bitfinex-derivatives","SOLF0:USTF0",1765596861835,67.12945335,132.91,132.89,3.19865258]
["bitfinex-derivatives","SOLF0:USTF0",1765596862138,64.04945335,132.91,132.89,3.19865258]
["bitfinex-derivatives","SOLF0:USTF0",1765596862338,64.04945335,132.91,132.89,10.20201515]
["bitfinex-derivatives","SOLF0:USTF0",1765596862932,3.21,132.9,132.89,0.04865258]
["bitfinex-derivatives","SOLF0:USTF0",1765596867646,3.21,132.9,132.89,7.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1765596872550,74.03055335,132.91,132.89,10.29201515]
["bitfinex-derivatives","SOLF0:USTF0",1765596874552,3.21,132.9,132.89,7.05201515]
["bitfinex-derivatives","SOLF0:USTF0",1765596875650,70.82055335,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596875948,0.04945335,132.91,132.9,10.24336257]
["bitfinex-derivatives","SOLF0:USTF0",1765596877547,0.04945335,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596878949,0.04945335,132.91,132.9,12.57781676]
["bitfinex-derivatives","SOLF0:USTF0",1765596882357,0.04945335,132.91,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596884552,3.21,132.95,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596884744,3.21,132.95,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765596885544,3.25821894,132.95,132.93,3.29639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596885949,6.7695,132.94,132.93,3.29639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596889663,9.9795,132.94,132.93,0.05639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596893672,12.15943989,132.94,132.93,0.05639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596897874,11.37418849,132.94,132.93,0.05639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596905295,11.37410379,132.94,132.93,0.05639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596905784,0.04821894,132.95,132.93,3.23639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596906882,6.81711894,132.95,132.93,3.23639815]
["bitfinex-derivatives","SOLF0:USTF0",1765596908984,6.81711894,132.95,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765596913098,0.04821894,132.95,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765596913595,0.04821894,132.95,132.94,10.1740406]
["bitfinex-derivatives","SOLF0:USTF0",1765596915902,0.04821894,132.95,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765596916501,0.04821894,132.95,132.94,10.1740406]
["bitfinex-derivatives","SOLF0:USTF0",1765596917604,0.04821894,132.95,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765596918300,0.04821894,132.95,132.94,10.1740406]
["bitfinex-derivatives","SOLF0:USTF0",1765596939020,3.25821894,132.95,132.94,6.9940406]
["bitfinex-derivatives","SOLF0:USTF0",1765596939720,3.25821894,132.95,132.94,10.3240406]
["bitfinex-derivatives","SOLF0:USTF0",1765596939922,0.04821894,132.95,132.94,10.3240406]
["bitfinex-derivatives","SOLF0:USTF0",1765596942622,0.04821894,132.95,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765596950127,0.04821894,132.95,132.94,12.66781676]
["bitfinex-derivatives","SOLF0:USTF0",1765596950725,0.04821894,132.95,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765596951818,0.04821894,132.95,132.94,12.66781676]
["bitfinex-derivatives","SOLF0:USTF0",1765596952327,0.04821894,132.95,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765596953230,0.04821894,132.95,132.94,12.66781676]
["bitfinex-derivatives","SOLF0:USTF0",1765596953528,0.04821894,132.95,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765596954131,0.04821894,132.95,132.94,12.66781676]
["bitfinex-derivatives","SOLF0:USTF0",1765596955230,0.04821894,132.95,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765596956133,0.04821894,132.95,132.94,12.66781676]
["bitfinex-derivatives","SOLF0:USTF0",1765596965235,11.81325435,132.98,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596965437,11.81325435,132.98,132.97,10.15025765]
["bitfinex-derivatives","SOLF0:USTF0",1765596966237,14.99325435,132.98,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765596966534,14.99325435,132.98,132.96,7.05880615]
["bitfinex-derivatives","SOLF0:USTF0",1765596966735,3.18,132.97,132.96,7.05880615]
["bitfinex-derivatives","SOLF0:USTF0",1765596967625,3.18,132.97,132.96,10.19880615]
["bitfinex-derivatives","SOLF0:USTF0",1765596968432,3.18,132.97,132.96,7.05880615]
["bitfinex-derivatives","SOLF0:USTF0",1765596970037,3.18,132.97,132.96,10.19880615]
["bitfinex-derivatives","SOLF0:USTF0",1765596971942,3.18,132.97,132.96,0.0485485]
["bitfinex-derivatives","SOLF0:USTF0",1765596973335,67.14,132.97,132.96,0.0485485]
["bitfinex-derivatives","SOLF0:USTF0",1765596982737,67.14,132.97,132.96,3.3185485]
["bitfinex-derivatives","SOLF0:USTF0",1765596985248,67.14,132.97,132.96,0.0485485]
["bitfinex-derivatives","SOLF0:USTF0",1765596999360,10.0884,132.96,132.94,10.28025765]
["bitfinex-derivatives","SOLF0:USTF0",1765596999554,3.32,132.95,132.94,7.01025765]
["bitfinex-derivatives","SOLF0:USTF0",1765596999756,67.28,132.95,132.94,7.01025765]
["bitfinex-derivatives","SOLF0:USTF0",1765597002262,10.0894,132.94,132.93,7.06326077]
["bitfinex-derivatives","SOLF0:USTF0",1765597003364,10.0894,132.94,132.93,0.05300312]
["bitfinex-derivatives","SOLF0:USTF0",1765597003555,10.0894,132.94,132.93,7.06326077]
["bitfinex-derivatives","SOLF0:USTF0",1765597003757,10.0894,132.94,132.93,0.05300312]
["bitfinex-derivatives","SOLF0:USTF0",1765597005056,10.0894,132.94,132.93,7.06326077]
["bitfinex-derivatives","SOLF0:USTF0",1765597009161,10.0894,132.94,132.93,0.05300312]
["bitfinex-derivatives","SOLF0:USTF0",1765597013658,12.26836972,132.94,132.93,0.05300312]
["bitfinex-derivatives","SOLF0:USTF0",1765597013863,10.0404,132.92,132.91,7.01025765]
["bitfinex-derivatives","SOLF0:USTF0",1765597014370,74.0004,132.92,132.91,7.01025765]
["bitfinex-derivatives","SOLF0:USTF0",1765597015269,3.27,132.91,132.9,7.06617045]
["bitfinex-derivatives","SOLF0:USTF0",1765597015465,3.27,132.91,132.9,0.0559128]
["bitfinex-derivatives","SOLF0:USTF0",1765597016372,3.27,132.91,132.9,7.06346357]
["bitfinex-derivatives","SOLF0:USTF0",1765597021881,72.1763654,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597022075,70.78142272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597024682,70.78142272,132.92,132.91,10.10755077]
["bitfinex-derivatives","SOLF0:USTF0",1765597024978,70.78142272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597026283,3.27,132.91,132.9,10.16346357]
["bitfinex-derivatives","SOLF0:USTF0",1765597028783,70.78142272,132.92,132.9,10.16346357]
["bitfinex-derivatives","SOLF0:USTF0",1765597028980,70.78142272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597029284,74.05142272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597033689,70.78142272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597033891,70.78142272,132.92,132.91,10.10755077]
["bitfinex-derivatives","SOLF0:USTF0",1765597034186,64.01102272,132.92,132.91,10.10755077]
["bitfinex-derivatives","SOLF0:USTF0",1765597035992,64.01102272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597036195,0.05102272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597044404,0.05102272,132.92,132.91,12.4470102]
["bitfinex-derivatives","SOLF0:USTF0",1765597046412,0.05102272,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765597048814,0.05102272,132.92,132.91,17.13038562]
["bitfinex-derivatives","SOLF0:USTF0",1765597051316,6.7694,132.94,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765597051503,6.7694,132.94,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765597060319,5.04545435,132.98,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765597060526,5.04545435,132.98,132.96,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597060527,8.23545435,132.98,132.96,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597060709,4.58440646,132.97,132.96,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597061716,1.39440646,132.97,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597061924,15.00295435,132.98,132.97,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597062123,15.00295435,132.98,132.96,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597062315,15.00295435,132.98,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597063528,8.23545435,132.98,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597064417,5.04545435,132.98,132.97,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597064620,5.04545435,132.98,132.97,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597065427,8.23545435,132.98,132.97,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597065623,8.23545435,132.98,132.95,9.39074494]
["bitfinex-derivatives","SOLF0:USTF0",1765597065624,8.23545435,132.98,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597065927,8.23545435,132.98,132.97,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597066424,8.23545435,132.98,132.97,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597067127,8.23545435,132.98,132.97,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597067321,8.23545435,132.98,132.96,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597067526,8.23545435,132.98,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597067930,3.19,132.97,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597070127,8.23545435,132.98,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597070324,5.04545435,132.98,132.97,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597072832,8.26545435,132.98,132.97,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597075135,8.26545435,132.98,132.96,9.28367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597075930,3.22,132.97,132.96,6.99367422]
["bitfinex-derivatives","SOLF0:USTF0",1765597076625,9.9881,132.97,132.95,7.04826162]
["bitfinex-derivatives","SOLF0:USTF0",1765597076832,3.22,132.96,132.95,7.04826162]
["bitfinex-derivatives","SOLF0:USTF0",1765597077739,3.22,132.96,132.95,0.0545874]
["bitfinex-derivatives","SOLF0:USTF0",1765597101254,3.22,132.96,132.95,0.0045874]
["bitfinex-derivatives","SOLF0:USTF0",1765597101449,3.35,132.94,132.91,9.33615754]
["bitfinex-derivatives","SOLF0:USTF0",1765597102454,3.4030473,132.94,132.91,9.39091501]
["bitfinex-derivatives","SOLF0:USTF0",1765597102961,3.3,132.92,132.91,9.39091501]
["bitfinex-derivatives","SOLF0:USTF0",1765597104354,3.3,132.92,132.91,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597104554,3.3,132.92,132.91,11.73091501]
["bitfinex-derivatives","SOLF0:USTF0",1765597105252,3.3,132.92,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597106153,6.7699,132.93,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597106453,10.1224473,132.94,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597106650,3.3,132.93,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597107657,10.07,132.93,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597108046,3.3,132.93,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597111162,3.3,132.93,132.91,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597115265,3.3,132.93,132.91,9.39091501]
["bitfinex-derivatives","SOLF0:USTF0",1765597119255,3.3,132.93,132.91,11.73091501]
["bitfinex-derivatives","SOLF0:USTF0",1765597120165,10.07,132.93,132.91,11.73091501]
["bitfinex-derivatives","SOLF0:USTF0",1765597120462,3.3,132.92,132.91,11.73091501]
["bitfinex-derivatives","SOLF0:USTF0",1765597128368,3.3,132.92,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597137276,6.77,132.93,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597137277,10.01,132.93,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597137477,10.01,132.93,132.92,9.34337272]
["bitfinex-derivatives","SOLF0:USTF0",1765597144874,10.01,132.93,132.92,11.68337272]
["bitfinex-derivatives","SOLF0:USTF0",1765597145076,3.2930473,132.94,132.92,11.68337272]
["bitfinex-derivatives","SOLF0:USTF0",1765597145276,0.0530473,132.94,132.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597145881,0.0530473,132.94,132.93,11.68337272]
["bitfinex-derivatives","SOLF0:USTF0",1765597146378,0.0530473,132.94,132.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597147170,0.0530473,132.94,132.93,11.69078728]
["bitfinex-derivatives","SOLF0:USTF0",1765597147468,0.0530473,132.94,132.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597150800,3.2930473,132.94,132.92,9.34609951]
["bitfinex-derivatives","SOLF0:USTF0",1765597151093,4.63446127,132.93,132.91,9.40085698]
["bitfinex-derivatives","SOLF0:USTF0",1765597151294,3.24,132.92,132.91,9.40085698]
["bitfinex-derivatives","SOLF0:USTF0",1765597151491,3.24,132.92,132.91,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597152490,3.24,132.92,132.91,2.39475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597153297,3.24,132.92,132.91,11.74345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597157299,1.39446127,132.93,132.91,11.74345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597157499,4.63446127,132.93,132.91,11.74345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597158800,3.24,132.93,132.91,11.74345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597161798,3.24,132.93,132.92,11.68869546]
["bitfinex-derivatives","SOLF0:USTF0",1765597162704,3.24,132.93,132.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597162998,3.24,132.93,132.92,11.68869546]
["bitfinex-derivatives","SOLF0:USTF0",1765597166404,3.12,132.92,132.91,11.74345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597166813,3.12,132.92,132.91,9.40345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597167401,3.12,132.92,132.91,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597171106,3.12,132.92,132.91,9.40345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597186224,6.7703,132.93,132.91,11.74345293]
["bitfinex-derivatives","SOLF0:USTF0",1765597186421,70.8025473,132.94,132.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597186724,70.8025473,132.94,132.93,9.34689478]
["bitfinex-derivatives","SOLF0:USTF0",1765597186914,70.8025473,132.94,132.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597188823,64.0330473,132.94,132.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597189821,0.0530473,132.94,132.93,16.37038562]
["bitfinex-derivatives","SOLF0:USTF0",1765597190122,0.0530473,132.94,132.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765597196129,0.0530473,132.94,132.93,11.6639131]
["bitfinex-derivatives","SOLF0:USTF0",1765597197324,0.0030473,132.94,132.93,3.73334534]
["bitfinex-derivatives","SOLF0:USTF0",1765597197526,0.0030473,132.94,132.93,17.76373096]
["bitfinex-derivatives","SOLF0:USTF0",1765597197727,0.0030473,132.94,132.93,16.37038562]
["bitfinex-derivatives","SOLF0:USTF0",1765597201719,3.2630473,132.94,132.93,16.37038562]
["bitfinex-derivatives","SOLF0:USTF0",1765597201916,3.2630473,132.94,132.93,9.31328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597202133,0.0030473,132.94,132.93,11.60328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597203225,0.0030473,132.94,132.93,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597206834,3.2630473,132.94,132.92,11.60328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597208036,0.0030473,132.94,132.93,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597218541,3.2630473,132.94,132.92,11.60328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597223450,3.2630473,132.94,132.93,9.31328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597225547,3.2630473,132.94,132.93,11.60328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597227551,0.0030473,132.94,132.93,9.31328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597228050,0.0030473,132.94,132.93,11.60328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597228852,3.1930473,132.94,132.93,11.60328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597230540,6.7699,132.93,132.92,9.31328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597230748,3.19,132.92,132.91,9.36804464]
["bitfinex-derivatives","SOLF0:USTF0",1765597231546,3.19,132.92,132.91,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597232556,3.19,132.92,132.91,7.06009345]
["bitfinex-derivatives","SOLF0:USTF0",1765597233151,3.19,132.92,132.91,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597233356,3.19,132.92,132.91,7.05837898]
["bitfinex-derivatives","SOLF0:USTF0",1765597237959,3.19,132.92,132.91,0.05475747]
["bitfinex-derivatives","SOLF0:USTF0",1765597244864,3.19,132.92,132.91,7.05837898]
["bitfinex-derivatives","SOLF0:USTF0",1765597245755,3.19,132.92,132.91,9.34837898]
["bitfinex-derivatives","SOLF0:USTF0",1765597246059,9.9599,132.93,132.91,9.34837898]
["bitfinex-derivatives","SOLF0:USTF0",1765597246262,0.0030473,132.94,132.93,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597246456,6.7693,132.95,132.94,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597246656,9.9593,132.95,132.94,6.99011494]
["bitfinex-derivatives","SOLF0:USTF0",1765597248360,3.19,132.95,132.94,6.99011494]
["bitfinex-derivatives","SOLF0:USTF0",1765597255364,3.21,132.97,132.95,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765597255664,3.21,132.97,132.95,0.05441418]
["bitfinex-derivatives","SOLF0:USTF0",1765597256068,3.21,132.96,132.95,0.05441418]
["bitfinex-derivatives","SOLF0:USTF0",1765597263973,4.60422097,132.96,132.95,0.05441418]
["bitfinex-derivatives","SOLF0:USTF0",1765597278805,3.21,132.96,132.95,0.05441418]
["bitfinex-derivatives","SOLF0:USTF0",1765597287910,3.21,132.96,132.9,9.31328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597287911,3.12,132.94,132.9,9.31328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597288103,3.12,132.92,132.9,9.31328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597288912,3.12,132.92,132.9,0.05316235]
["bitfinex-derivatives","SOLF0:USTF0",1765597288913,3.17292279,132.92,132.9,0.05316235]
["bitfinex-derivatives","SOLF0:USTF0",1765597291516,3.12,132.91,132.9,0.05316235]
["bitfinex-derivatives","SOLF0:USTF0",1765597304015,3.12,132.91,132.9,3.21316235]
["bitfinex-derivatives","SOLF0:USTF0",1765597304416,3.12,132.91,132.9,0.05316235]
["bitfinex-derivatives","SOLF0:USTF0",1765597319642,3.12,132.91,132.9,0.00316235]
["bitfinex-derivatives","SOLF0:USTF0",1765597320946,8.21849996,132.92,132.84,12.59328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597320947,3.14,132.88,132.84,12.59328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597321144,3.14,132.86,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765597322040,3.1912558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597322551,9.9649558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597325255,3.1912558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597326045,9.9648558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597330862,6.8248558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597331453,9.9648558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597334556,6.8248558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597334757,0.0512558,132.86,132.84,3.3363132]
["bitfinex-derivatives","SOLF0:USTF0",1765597336466,0.0512558,132.86,132.84,12.64960037]
["bitfinex-derivatives","SOLF0:USTF0",1765597336667,0.0512558,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765597344463,67.07,132.89,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765597345462,67.12667214,132.89,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765597345967,73.89867214,132.89,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765597347977,73.89867214,132.89,132.87,10.29737727]
["bitfinex-derivatives","SOLF0:USTF0",1765597348171,73.89867214,132.89,132.87,10.34534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597349568,73.89867214,132.89,132.88,6.99737727]
["bitfinex-derivatives","SOLF0:USTF0",1765597349773,73.89867214,132.89,132.87,10.34534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597350672,73.89867214,132.89,132.88,6.99737727]
["bitfinex-derivatives","SOLF0:USTF0",1765597350971,73.89867214,132.89,132.88,10.29737727]
["bitfinex-derivatives","SOLF0:USTF0",1765597351164,70.82867214,132.89,132.88,10.29737727]
["bitfinex-derivatives","SOLF0:USTF0",1765597352774,6.82867214,132.89,132.88,10.29737727]
["bitfinex-derivatives","SOLF0:USTF0",1765597355278,10.16867214,132.89,132.88,6.99737727]
["bitfinex-derivatives","SOLF0:USTF0",1765597355577,3.34,132.88,132.87,7.04534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597358371,3.34,132.88,132.87,10.34534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597364682,6.82867214,132.89,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765597364981,10.16867214,132.89,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765597365383,10.16867214,132.89,132.87,7.04534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597365684,10.16867214,132.89,132.87,10.34534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597368280,3.34,132.88,132.87,10.34534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597368486,3.34,132.88,132.87,7.04534252]
["bitfinex-derivatives","SOLF0:USTF0",1765597370076,3.34,132.88,132.87,0.04796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597385912,4.73585923,132.88,132.87,0.04796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597392218,3.34,132.88,132.87,0.04796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597421242,74.05867214,132.89,132.87,10.37257054]
["bitfinex-derivatives","SOLF0:USTF0",1765597422431,3.23,132.88,132.87,10.37257054]
["bitfinex-derivatives","SOLF0:USTF0",1765597423640,3.23,132.88,132.87,3.35796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597425540,3.23,132.88,132.87,10.37812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597428244,3.23,132.88,132.87,7.06812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597428436,4.62549424,132.88,132.87,7.06812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597429348,3.23,132.88,132.87,7.06812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597438254,3.23,132.88,132.87,10.13812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597438450,3.23,132.88,132.87,7.06812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597438754,3.23,132.88,132.87,10.13812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597442158,3.23,132.88,132.87,3.11796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597443465,3.23,132.88,132.87,0.04796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597444963,3.23,132.88,132.87,3.11796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597445265,3.23,132.88,132.87,0.04796525]
["bitfinex-derivatives","SOLF0:USTF0",1765597450070,3.23,132.88,132.87,7.06812195]
["bitfinex-derivatives","SOLF0:USTF0",1765597451165,64.05667214,132.89,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765597451368,64.05667214,132.89,132.88,10.08736741]
["bitfinex-derivatives","SOLF0:USTF0",1765597451868,67.25667214,132.89,132.88,10.08736741]
["bitfinex-derivatives","SOLF0:USTF0",1765597452073,64.05667214,132.89,132.88,10.08736741]
["bitfinex-derivatives","SOLF0:USTF0",1765597455474,64.05667214,132.89,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765597456069,0.05667214,132.89,132.88,12.38328717]
["bitfinex-derivatives","SOLF0:USTF0",1765597457273,9.9703,132.93,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765597457478,9.9703,132.93,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765597459174,9.9703,132.93,132.91,10.38785705]
["bitfinex-derivatives","SOLF0:USTF0",1765597460073,3.17,132.92,132.91,7.05785705]
["bitfinex-derivatives","SOLF0:USTF0",1765597460371,3.17,132.92,132.91,0.05774628]
["bitfinex-derivatives","SOLF0:USTF0",1765597462575,3.17,132.92,132.91,3.25774628]
["bitfinex-derivatives","SOLF0:USTF0",1765597462982,9.9303,132.93,132.91,3.25774628]
["bitfinex-derivatives","SOLF0:USTF0",1765597467082,3.16,132.92,132.91,3.25774628]
["bitfinex-derivatives","SOLF0:USTF0",1765597496804,3.16,132.92,132.91,10.25785705]
["bitfinex-derivatives","SOLF0:USTF0",1765597497113,3.16,132.92,132.91,3.25774628]
["bitfinex-derivatives","SOLF0:USTF0",1765597497606,3.16,132.92,132.91,10.25785705]
["bitfinex-derivatives","SOLF0:USTF0",1765597500607,3.4,132.93,132.91,3.25774628]
["bitfinex-derivatives","SOLF0:USTF0",1765597500807,3.4,132.93,132.92,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597501210,70.7692,132.95,132.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765597501409,74.1692,132.95,132.93,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597503707,74.1692,132.95,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765597504007,74.1692,132.95,132.93,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597504509,74.1692,132.95,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765597505105,74.1692,132.95,132.94,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597505106,64.0,132.95,132.94,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597505902,67.4,132.95,132.94,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597508108,3.4,132.95,132.94,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597509002,10.1689,132.95,132.93,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597509210,10.1689,132.95,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765597510902,6.7689,132.95,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765597511410,10.1689,132.95,132.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765597511812,3.4,132.95,132.94,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597513010,4.7940718,132.95,132.94,7.01250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597513311,3.4,132.94,132.93,7.01250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597514610,3.4,132.94,132.92,10.40250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597516417,3.4,132.94,132.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765597526329,3.4,132.94,132.92,10.12250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597526524,3.27,132.93,132.92,7.01250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597526719,3.27,132.93,132.92,10.12250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597526919,10.0394,132.94,132.92,10.12250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597529140,3.27,132.94,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765597529640,4.66450255,132.95,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765597531233,10.0388,132.96,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765597531435,10.0388,132.96,132.94,3.16772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597531635,3.27,132.95,132.94,3.16772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597532142,10.0388,132.96,132.94,3.16772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597532544,3.27,132.95,132.94,3.16772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597537448,3.27,132.95,132.94,0.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597538554,4.66450255,132.95,132.94,0.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597551365,3.27,132.95,132.94,0.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597551662,4.66450255,132.95,132.94,0.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597551859,68.64450255,132.95,132.94,0.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1765597552363,10.0494,132.94,132.93,7.01250705]
["bitfinex-derivatives","SOLF0:USTF0",1765597560967,10.0494,132.94,132.92,12.49718808]
["bitfinex-derivatives","SOLF0:USTF0",1765597561169,10.0494,132.94,132.93,7.01097996]
["bitfinex-derivatives","SOLF0:USTF0",1765597565372,10.0494,132.94,132.93,10.25097996]
["bitfinex-derivatives","SOLF0:USTF0",1765597577486,3.28,132.94,132.93,10.25097996]
["bitfinex-derivatives","SOLF0:USTF0",1765597577990,0.05575695,132.95,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765597578190,0.05575695,132.95,132.94,10.25097996]
["bitfinex-derivatives","SOLF0:USTF0",1765597578488,3.33575695,132.95,132.94,10.25097996]
["bitfinex-derivatives","SOLF0:USTF0",1765597585389,3.33575695,132.95,132.94,7.01097996]
["bitfinex-derivatives","SOLF0:USTF0",1765597588293,3.25,132.94,132.93,7.01097996]
["bitfinex-derivatives","SOLF0:USTF0",1765597588990,3.25,132.94,132.92,12.45718808]
["bitfinex-derivatives","SOLF0:USTF0",1765597589594,3.25,132.94,132.93,7.00694754]
["bitfinex-derivatives","SOLF0:USTF0",1765597589793,3.25,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765597590188,3.25,132.94,132.93,10.07694342]
["bitfinex-derivatives","SOLF0:USTF0",1765597601403,3.25,132.94,132.93,7.00694342]
["bitfinex-derivatives","SOLF0:USTF0",1765597601597,6.7699,132.93,132.92,10.13065047]
["bitfinex-derivatives","SOLF0:USTF0",1765597613617,3.25,132.94,132.92,10.13065047]
["bitfinex-derivatives","SOLF0:USTF0",1765597622023,10.0194,132.94,132.92,10.13065047]
["bitfinex-derivatives","SOLF0:USTF0",1765597623023,3.36,132.93,132.92,10.13065047]
["bitfinex-derivatives","SOLF0:USTF0",1765597623224,3.36,132.93,132.92,3.12370705]
["bitfinex-derivatives","SOLF0:USTF0",1765597623619,3.36,132.93,132.92,10.13065047]
["bitfinex-derivatives","SOLF0:USTF0",1765597624024,3.36,132.93,132.92,3.12370705]
["bitfinex-derivatives","SOLF0:USTF0",1765597624823,3.36,132.93,132.92,10.13065047]
["bitfinex-derivatives","SOLF0:USTF0",1765597625025,3.36,132.93,132.92,3.12370705]
["bitfinex-derivatives","SOLF0:USTF0",1765597625524,3.36,132.93,132.92,10.13065047]
["bitfinex-derivatives","SOLF0:USTF0",1765597626225,3.36,132.93,132.92,3.12370705]
["bitfinex-derivatives","SOLF0:USTF0",1765597627721,3.36,132.93,132.92,0.05370705]
["bitfinex-derivatives","SOLF0:USTF0",1765597631721,3.36,132.91,132.89,10.38694342]
["bitfinex-derivatives","SOLF0:USTF0",1765597632728,3.40805619,132.91,132.89,10.43577219]
["bitfinex-derivatives","SOLF0:USTF0",1765597632929,10.17905619,132.91,132.89,10.43577219]
["bitfinex-derivatives","SOLF0:USTF0",1765597648351,3.38,132.9,132.89,7.05577219]
["bitfinex-derivatives","SOLF0:USTF0",1765597648652,4.77467361,132.9,132.89,0.04882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597648842,3.38,132.9,132.89,0.04882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597649145,11.59449751,132.91,132.89,3.42882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597649454,3.38,132.9,132.89,3.42882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597649842,6.81905619,132.91,132.89,3.42882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597650038,0.04805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597661160,0.04805619,132.91,132.9,10.38694342]
["bitfinex-derivatives","SOLF0:USTF0",1765597661764,0.04805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597662462,0.04805619,132.91,132.9,10.38694342]
["bitfinex-derivatives","SOLF0:USTF0",1765597686784,0.04805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597732242,3.11805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597732443,0.04805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597736144,0.04805619,132.91,132.9,10.40201494]
["bitfinex-derivatives","SOLF0:USTF0",1765597737732,0.04805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597738838,3.11805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597740348,0.04805619,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765597741547,6.7714,132.9,132.89,10.37084371]
["bitfinex-derivatives","SOLF0:USTF0",1765597741749,8.95107897,132.9,132.89,3.34882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597742956,12.02107897,132.9,132.89,3.34882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597743353,12.02107897,132.9,132.89,0.04882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597745152,9.8414,132.9,132.89,0.04882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597748056,11.2370597,132.9,132.89,0.04882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597756464,6.7714,132.9,132.89,3.34882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597756668,11.2370597,132.9,132.89,3.34882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597761364,11.2370597,132.9,132.89,0.04882877]
["bitfinex-derivatives","SOLF0:USTF0",1765597773760,9.9629,132.87,132.85,7.02201494]
["bitfinex-derivatives","SOLF0:USTF0",1765597773965,70.7729,132.87,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765597780972,70.7729,132.87,132.86,10.30201494]
["bitfinex-derivatives","SOLF0:USTF0",1765597781770,73.9629,132.87,132.86,10.30201494]
["bitfinex-derivatives","SOLF0:USTF0",1765597784377,73.9629,132.87,132.86,7.02201494]
["bitfinex-derivatives","SOLF0:USTF0",1765597791281,73.9629,132.87,132.85,3.33102892]
["bitfinex-derivatives","SOLF0:USTF0",1765597791481,73.9629,132.87,132.86,7.02045659]
["bitfinex-derivatives","SOLF0:USTF0",1765597795583,70.7729,132.87,132.86,10.19045659]
["bitfinex-derivatives","SOLF0:USTF0",1765597796686,73.9729,132.87,132.86,10.19045659]
["bitfinex-derivatives","SOLF0:USTF0",1765597797886,73.9729,132.87,132.86,7.02045659]
["bitfinex-derivatives","SOLF0:USTF0",1765597804191,73.9729,132.87,132.85,9.38450995]
["bitfinex-derivatives","SOLF0:USTF0",1765597804392,3.2,132.86,132.85,9.38450995]
["bitfinex-derivatives","SOLF0:USTF0",1765597805206,3.2,132.86,132.85,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765597807409,3.2,132.86,132.85,7.07481563]
["bitfinex-derivatives","SOLF0:USTF0",1765597821417,3.2,132.86,132.85,10.45481563]
["bitfinex-derivatives","SOLF0:USTF0",1765597822415,3.2,132.86,132.85,7.07481563]
["bitfinex-derivatives","SOLF0:USTF0",1765597823619,3.2,132.86,132.85,10.33481563]
["bitfinex-derivatives","SOLF0:USTF0",1765597824720,3.2,132.86,132.85,7.07481563]
["bitfinex-derivatives","SOLF0:USTF0",1765597830626,70.7729,132.87,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597830922,70.7729,132.87,132.86,10.28196433]
["bitfinex-derivatives","SOLF0:USTF0",1765597832913,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597833114,0.04990089,132.88,132.87,10.27992735]
["bitfinex-derivatives","SOLF0:USTF0",1765597840933,3.32990089,132.88,132.87,10.27992735]
["bitfinex-derivatives","SOLF0:USTF0",1765597841336,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597841835,3.32990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597844036,10.10240089,132.88,132.86,10.27992735]
["bitfinex-derivatives","SOLF0:USTF0",1765597844932,6.82240089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597857148,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597857441,0.04990089,132.88,132.87,10.27992735]
["bitfinex-derivatives","SOLF0:USTF0",1765597875268,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597912303,0.04990089,132.88,132.87,10.28202397]
["bitfinex-derivatives","SOLF0:USTF0",1765597915002,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597980662,0.04990089,132.88,132.87,12.59348103]
["bitfinex-derivatives","SOLF0:USTF0",1765597981457,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597981664,0.04990089,132.88,132.87,12.59348103]
["bitfinex-derivatives","SOLF0:USTF0",1765597982265,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597986967,0.04990089,132.88,132.87,12.59348103]
["bitfinex-derivatives","SOLF0:USTF0",1765597998993,3.13990089,132.88,132.87,12.59348103]
["bitfinex-derivatives","SOLF0:USTF0",1765597999294,3.13990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765597999590,0.04990089,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765598005494,1.44573704,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765598006993,3.23,132.87,132.86,9.33348103]
["bitfinex-derivatives","SOLF0:USTF0",1765598007196,3.23,132.87,132.85,12.59450995]
["bitfinex-derivatives","SOLF0:USTF0",1765598007397,3.23,132.87,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765598007597,8.21823704,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765598007793,11.44823704,132.88,132.87,7.01743691]
["bitfinex-derivatives","SOLF0:USTF0",1765598011294,11.44823704,132.88,132.86,10.22743691]
["bitfinex-derivatives","SOLF0:USTF0",1765598013395,3.23,132.87,132.86,7.01743691]
["bitfinex-derivatives","SOLF0:USTF0",1765598013601,3.23,132.87,132.85,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765598013602,10.0035,132.86,132.85,7.06846583]
["bitfinex-derivatives","SOLF0:USTF0",1765598013789,75.39933615,132.86,132.85,7.06846583]
["bitfinex-derivatives","SOLF0:USTF0",1765598015598,75.39933615,132.86,132.85,10.27846583]
["bitfinex-derivatives","SOLF0:USTF0",1765598016303,75.39933615,132.86,132.85,7.06846583]
["bitfinex-derivatives","SOLF0:USTF0",1765598017099,75.39933615,132.86,132.85,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765598022405,75.39933615,132.86,132.85,3.26102892]
["bitfinex-derivatives","SOLF0:USTF0",1765598025806,75.39933615,132.86,132.85,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765598026410,74.0035,132.86,132.85,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765598026600,75.39933615,132.86,132.85,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765598036814,74.0035,132.86,132.85,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765598040610,9.9655,132.82,132.8,10.29743691]
["bitfinex-derivatives","SOLF0:USTF0",1765598040809,11.36173836,132.82,132.8,10.29743691]
["bitfinex-derivatives","SOLF0:USTF0",1765598041109,11.36173836,132.82,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598041409,11.36173836,132.82,132.8,10.29743691]
["bitfinex-derivatives","SOLF0:USTF0",1765598041610,11.41651512,132.82,132.8,10.34660362]
["bitfinex-derivatives","SOLF0:USTF0",1765598042315,11.41651512,132.82,132.8,3.32916671]
["bitfinex-derivatives","SOLF0:USTF0",1765598042718,3.19,132.81,132.8,3.32916671]
["bitfinex-derivatives","SOLF0:USTF0",1765598043406,8.22651512,132.82,132.8,3.32916671]
["bitfinex-derivatives","SOLF0:USTF0",1765598045521,11.41651512,132.82,132.8,3.32916671]
["bitfinex-derivatives","SOLF0:USTF0",1765598049119,0.05477676,132.82,132.8,11.74284198]
["bitfinex-derivatives","SOLF0:USTF0",1765598049421,64.02,132.86,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598049622,67.21,132.86,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598050024,64.02,132.86,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598050226,64.0750933,132.86,132.84,3.3335999]
["bitfinex-derivatives","SOLF0:USTF0",1765598050623,64.0750933,132.86,132.84,10.33974399]
["bitfinex-derivatives","SOLF0:USTF0",1765598050624,0.0550933,132.86,132.84,10.33974399]
["bitfinex-derivatives","SOLF0:USTF0",1765598050829,0.0550933,132.86,132.85,10.28614409]
["bitfinex-derivatives","SOLF0:USTF0",1765598051028,0.0550933,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598059329,0.0550933,132.86,132.85,10.27696898]
["bitfinex-derivatives","SOLF0:USTF0",1765598070353,0.0550933,132.86,132.85,10.27101227]
["bitfinex-derivatives","SOLF0:USTF0",1765598076156,0.0550933,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598086164,0.0550933,132.86,132.85,10.2739524]
["bitfinex-derivatives","SOLF0:USTF0",1765598091169,0.0550933,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598093166,0.0550933,132.86,132.85,12.62152545]
["bitfinex-derivatives","SOLF0:USTF0",1765598093771,64.02,132.89,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598093971,64.02,132.89,132.88,10.28787443]
["bitfinex-derivatives","SOLF0:USTF0",1765598094169,64.02,132.89,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598101980,73.9819,132.89,132.87,12.68382937]
["bitfinex-derivatives","SOLF0:USTF0",1765598102178,73.9819,132.89,132.88,7.0254647]
["bitfinex-derivatives","SOLF0:USTF0",1765598110090,3.19,132.88,132.87,7.08212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598111896,3.19,132.88,132.87,10.35212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598112198,3.19,132.88,132.87,7.08212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598114097,3.19,132.88,132.87,10.35212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598117299,3.19,132.88,132.87,7.08212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598117593,3.19,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598122209,3.19,132.88,132.87,7.08212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598124404,3.19,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598127204,72.18762832,132.89,132.87,3.28666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598127407,75.40762832,132.89,132.87,10.31212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598128797,3.22,132.88,132.87,10.31212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598129699,3.22,132.88,132.87,7.08212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598132809,3.22,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598133607,4.61591172,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598156314,4.61591172,132.88,132.87,3.40666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598156518,1.39591172,132.88,132.87,3.40666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598157426,70.7919,132.89,132.87,3.40666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598157427,74.0619,132.89,132.87,3.40666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598158623,74.0619,132.89,132.87,10.43212816]
["bitfinex-derivatives","SOLF0:USTF0",1765598160730,74.0619,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765598162128,70.7919,132.89,132.88,10.3754647]
["bitfinex-derivatives","SOLF0:USTF0",1765598163732,70.7919,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765598174426,70.7919,132.89,132.88,10.36456432]
["bitfinex-derivatives","SOLF0:USTF0",1765598174625,74.0619,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765598176139,74.0619,132.89,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598179135,64.02,132.89,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598180752,67.29,132.89,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598181355,64.02,132.89,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598183457,10.10777507,132.9,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598190360,3.3,132.89,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598191262,6.82777507,132.9,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598191468,10.12777507,132.9,132.88,10.35940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598200270,10.12777507,132.9,132.89,7.00940982]
["bitfinex-derivatives","SOLF0:USTF0",1765598204374,10.12777507,132.9,132.88,12.70716591]
["bitfinex-derivatives","SOLF0:USTF0",1765598212377,3.34,132.89,132.88,9.35716591]
["bitfinex-derivatives","SOLF0:USTF0",1765598212678,3.34,132.88,132.87,9.41382937]
["bitfinex-derivatives","SOLF0:USTF0",1765598213773,3.34,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598218084,3.34,132.88,132.87,7.07498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598244320,3.34,132.88,132.87,10.43498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598244522,75.31786043,132.89,132.87,10.43498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598245720,3.28,132.88,132.87,7.07498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598247324,75.44786043,132.89,132.87,10.45498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598247525,3.28,132.88,132.87,10.45498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598251833,72.16786043,132.89,132.87,10.45498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598252034,75.44786043,132.89,132.87,10.45498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598253934,3.28,132.88,132.87,10.45498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598255534,3.28,132.88,132.87,7.07498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598256332,3.28,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598257129,3.28,132.88,132.87,7.07498544]
["bitfinex-derivatives","SOLF0:USTF0",1765598261432,3.28,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598261839,4.67603015,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598271038,3.28,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598271240,3.28,132.88,132.87,3.43666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598340701,3.28,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598341100,3.28,132.88,132.87,3.40666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598341899,3.28,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598384445,3.28,132.88,132.87,7.09291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598403250,74.0421,132.89,132.87,10.46291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598403454,70.7721,132.89,132.88,10.40625158]
["bitfinex-derivatives","SOLF0:USTF0",1765598404656,74.0421,132.89,132.88,10.40625158]
["bitfinex-derivatives","SOLF0:USTF0",1765598404956,75.43786918,132.89,132.88,7.03625158]
["bitfinex-derivatives","SOLF0:USTF0",1765598405154,3.27,132.88,132.87,7.09291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598408860,4.66576918,132.88,132.87,7.09291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598419868,3.27,132.88,132.87,7.09291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598420060,3.27,132.88,132.87,10.46291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598421668,3.27,132.88,132.87,7.09291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598422468,3.27,132.88,132.87,10.19291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598426481,3.27,132.88,132.87,7.09291504]
["bitfinex-derivatives","SOLF0:USTF0",1765598429985,3.27,132.88,132.87,0.05666346]
["bitfinex-derivatives","SOLF0:USTF0",1765598430184,3.27,132.88,132.87,7.09635879]
["bitfinex-derivatives","SOLF0:USTF0",1765598436293,70.7721,132.89,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598436792,70.7721,132.89,132.88,10.13969533]
["bitfinex-derivatives","SOLF0:USTF0",1765598447005,74.0721,132.89,132.88,7.03969533]
["bitfinex-derivatives","SOLF0:USTF0",1765598458702,3.11,132.88,132.87,7.09635879]
["bitfinex-derivatives","SOLF0:USTF0",1765598458902,9.884,132.85,132.83,12.61166877]
["bitfinex-derivatives","SOLF0:USTF0",1765598459109,3.11,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765598462705,6.775,132.83,132.82,9.43948005]
["bitfinex-derivatives","SOLF0:USTF0",1765598462905,6.775,132.83,132.82,12.66948005]
["bitfinex-derivatives","SOLF0:USTF0",1765598468413,6.775,132.83,132.82,3.28781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598470614,3.16119821,132.85,132.82,3.28781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598470816,0.05119821,132.85,132.82,3.28781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598471514,3.16119821,132.85,132.82,3.28781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598471912,6.7746,132.84,132.82,3.28781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598473213,6.7746,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765598478018,9.8846,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765598483923,3.1,132.83,132.82,0.05781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598484220,3.1,132.83,132.82,3.22781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598484824,9.8746,132.84,132.82,3.22781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598488923,6.7746,132.84,132.82,3.22781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598490631,9.8746,132.84,132.82,3.22781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598492829,6.7746,132.84,132.82,3.22781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598497127,9.8746,132.84,132.82,3.22781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598499036,11.27081602,132.84,132.82,3.22781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598500036,3.1,132.83,132.82,0.05781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598503946,4.49621602,132.83,132.82,0.05781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598505147,68.51621602,132.83,132.82,0.05781128]
["bitfinex-derivatives","SOLF0:USTF0",1765598509452,3.1,132.8,132.79,9.38265395]
["bitfinex-derivatives","SOLF0:USTF0",1765598509652,4.49621602,132.81,132.79,12.55265395]
["bitfinex-derivatives","SOLF0:USTF0",1765598510455,4.5483568,132.81,132.79,12.6017475]
["bitfinex-derivatives","SOLF0:USTF0",1765598511054,6.7765,132.8,132.79,12.6017475]
["bitfinex-derivatives","SOLF0:USTF0",1765598511253,6.7765,132.8,132.79,3.21909355]
["bitfinex-derivatives","SOLF0:USTF0",1765598514056,10.0365,132.8,132.79,0.04909355]
["bitfinex-derivatives","SOLF0:USTF0",1765598519749,0.05214078,132.81,132.79,10.1534189]
["bitfinex-derivatives","SOLF0:USTF0",1765598519954,0.05214078,132.81,132.8,10.10432535]
["bitfinex-derivatives","SOLF0:USTF0",1765598520355,0.05214078,132.81,132.8,12.43890685]
["bitfinex-derivatives","SOLF0:USTF0",1765598521163,0.05214078,132.81,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765598524169,6.7749,132.84,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765598524368,6.7749,132.84,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765598524868,74.0538,132.86,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765598525163,3.26,132.85,132.84,7.07623614]
["bitfinex-derivatives","SOLF0:USTF0",1765598527355,3.26,132.85,132.84,10.14623614]
["bitfinex-derivatives","SOLF0:USTF0",1765598529169,3.26,132.85,132.84,7.07623614]
["bitfinex-derivatives","SOLF0:USTF0",1765598529971,3.26,132.85,132.84,10.14623614]
["bitfinex-derivatives","SOLF0:USTF0",1765598530758,3.26,132.85,132.84,7.07623614]
["bitfinex-derivatives","SOLF0:USTF0",1765598546080,3.26,132.85,132.84,0.04871579]
["bitfinex-derivatives","SOLF0:USTF0",1765598551481,3.26,132.85,132.84,3.22871579]
["bitfinex-derivatives","SOLF0:USTF0",1765598552485,73.02762742,132.86,132.84,3.22871579]
["bitfinex-derivatives","SOLF0:USTF0",1765598552685,76.36762742,132.86,132.84,3.22871579]
["bitfinex-derivatives","SOLF0:USTF0",1765598552885,74.18601804,132.86,132.84,3.22871579]
["bitfinex-derivatives","SOLF0:USTF0",1765598554181,74.18601804,132.86,132.84,10.2492155]
["bitfinex-derivatives","SOLF0:USTF0",1765598559589,70.84601804,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765598560182,70.84601804,132.86,132.85,10.20049971]
["bitfinex-derivatives","SOLF0:USTF0",1765598561889,74.18601804,132.86,132.85,10.20049971]
["bitfinex-derivatives","SOLF0:USTF0",1765598562586,70.84601804,132.86,132.85,10.20049971]
["bitfinex-derivatives","SOLF0:USTF0",1765598562979,6.82601804,132.86,132.85,10.20049971]
["bitfinex-derivatives","SOLF0:USTF0",1765598564188,6.82601804,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765598573799,10.15601804,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765598581717,6.82601804,132.86,132.84,12.57211938]
["bitfinex-derivatives","SOLF0:USTF0",1765598582012,10.15601804,132.86,132.84,12.57211938]
["bitfinex-derivatives","SOLF0:USTF0",1765598587107,3.33,132.85,132.84,9.42211938]
["bitfinex-derivatives","SOLF0:USTF0",1765598587308,3.33,132.85,132.84,0.04871579]
["bitfinex-derivatives","SOLF0:USTF0",1765598590420,3.33,132.85,132.84,7.08774614]
["bitfinex-derivatives","SOLF0:USTF0",1765598593418,3.33,132.85,132.84,0.04871579]
["bitfinex-derivatives","SOLF0:USTF0",1765598598820,10.1055,132.82,132.81,9.37340359]
["bitfinex-derivatives","SOLF0:USTF0",1765598600118,10.1055,132.82,132.8,9.42235779]
["bitfinex-derivatives","SOLF0:USTF0",1765598600318,10.1055,132.82,132.8,12.78235779]
["bitfinex-derivatives","SOLF0:USTF0",1765598602824,3.22,132.81,132.8,12.78235779]
["bitfinex-derivatives","SOLF0:USTF0",1765598603030,9.9955,132.82,132.8,12.78235779]
["bitfinex-derivatives","SOLF0:USTF0",1765598605937,6.7755,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598606425,9.9955,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598606631,6.7755,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598607131,9.9955,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598608133,6.7755,132.82,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598608928,3.27022462,132.83,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598609134,0.05022462,132.83,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598620344,0.05022462,132.83,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598626143,3.27022462,132.83,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765598631947,3.11,132.82,132.81,12.71340359]
["bitfinex-derivatives","SOLF0:USTF0",1765598632544,6.82532462,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765598643060,9.93532462,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765598645158,9.93532462,132.83,132.82,12.71340359]
["bitfinex-derivatives","SOLF0:USTF0",1765598645357,6.82532462,132.83,132.82,12.71340359]
["bitfinex-derivatives","SOLF0:USTF0",1765598646154,0.05022462,132.83,132.82,12.71340359]
["bitfinex-derivatives","SOLF0:USTF0",1765598646359,0.05022462,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765598673780,0.05022462,132.83,132.82,12.72368062]
["bitfinex-derivatives","SOLF0:USTF0",1765598674082,0.05022462,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765598675778,0.05022462,132.83,132.82,12.72397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598678282,3.31022462,132.83,132.82,9.38397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598678487,6.7755,132.82,132.81,12.58397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598680082,6.7755,132.82,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765598686496,3.26,132.81,132.8,9.43293238]
["bitfinex-derivatives","SOLF0:USTF0",1765598686793,3.26,132.81,132.8,12.63293238]
["bitfinex-derivatives","SOLF0:USTF0",1765598687294,10.0355,132.82,132.8,12.63293238]
["bitfinex-derivatives","SOLF0:USTF0",1765598688294,10.0355,132.82,132.81,7.03741065]
["bitfinex-derivatives","SOLF0:USTF0",1765598691592,3.26,132.81,132.8,0.0489542]
["bitfinex-derivatives","SOLF0:USTF0",1765598693901,5.44248613,132.81,132.8,0.0489542]
["bitfinex-derivatives","SOLF0:USTF0",1765598702009,3.26,132.81,132.8,0.0489542]
["bitfinex-derivatives","SOLF0:USTF0",1765598703107,3.26,132.81,132.8,3.2689542]
["bitfinex-derivatives","SOLF0:USTF0",1765598703310,9.9355,132.82,132.8,3.2689542]
["bitfinex-derivatives","SOLF0:USTF0",1765598704409,3.16,132.81,132.8,0.0489542]
["bitfinex-derivatives","SOLF0:USTF0",1765598705903,64.07022462,132.83,132.8,3.2689542]
["bitfinex-derivatives","SOLF0:USTF0",1765598706398,0.05022462,132.83,132.8,3.2689542]
["bitfinex-derivatives","SOLF0:USTF0",1765598710616,3.16,132.81,132.8,0.0489542]
["bitfinex-derivatives","SOLF0:USTF0",1765598713316,3.16,132.79,132.75,12.60397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598714313,0.05359627,132.78,132.76,3.2714263]
["bitfinex-derivatives","SOLF0:USTF0",1765598714513,3.21359627,132.78,132.76,3.2714263]
["bitfinex-derivatives","SOLF0:USTF0",1765598714919,9.99109627,132.78,132.76,3.2714263]
["bitfinex-derivatives","SOLF0:USTF0",1765598717114,3.16,132.77,132.76,3.2714263]
["bitfinex-derivatives","SOLF0:USTF0",1765598724525,9.97109627,132.78,132.76,3.2714263]
["bitfinex-derivatives","SOLF0:USTF0",1765598731233,3.14,132.77,132.76,3.2714263]
["bitfinex-derivatives","SOLF0:USTF0",1765598735637,3.14,132.77,132.76,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1765598736143,4.53775643,132.77,132.76,0.0514263]
["bitfinex-derivatives","SOLF0:USTF0",1765598741640,4.53775643,132.77,132.76,0.0014263]
["bitfinex-derivatives","SOLF0:USTF0",1765598747446,4.53854996,132.77,132.76,0.0014263]
["bitfinex-derivatives","SOLF0:USTF0",1765598759256,3.32,132.69,132.68,1.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765598759443,67.38,132.69,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765598760153,67.43729843,132.69,132.66,3.28983425]
["bitfinex-derivatives","SOLF0:USTF0",1765598760955,6.7828,132.68,132.66,3.28983425]
["bitfinex-derivatives","SOLF0:USTF0",1765598764865,0.05729843,132.69,132.66,4.68838421]
["bitfinex-derivatives","SOLF0:USTF0",1765598765069,0.05729843,132.69,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765598781684,0.05729843,132.69,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598787286,3.38729843,132.69,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598787488,0.05729843,132.69,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598797192,0.05729843,132.69,132.68,12.48397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598802299,64.08,132.72,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598802798,67.41,132.72,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598803000,74.1908,132.72,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598803201,74.2421878,132.72,132.69,3.14985806]
["bitfinex-derivatives","SOLF0:USTF0",1765598806409,74.2421878,132.72,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598813124,3.29,132.71,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765598815219,3.29,132.71,132.7,12.48397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598815619,3.29,132.71,132.7,9.38397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598816622,3.29,132.7,132.69,9.43383624]
["bitfinex-derivatives","SOLF0:USTF0",1765598820421,3.29,132.7,132.69,12.57383624]
["bitfinex-derivatives","SOLF0:USTF0",1765598821020,3.29,132.7,132.69,9.43383624]
["bitfinex-derivatives","SOLF0:USTF0",1765598821825,3.29,132.7,132.69,12.57383624]
["bitfinex-derivatives","SOLF0:USTF0",1765598823617,10.0716,132.71,132.69,12.57383624]
["bitfinex-derivatives","SOLF0:USTF0",1765598825228,6.7816,132.71,132.7,12.52397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598825528,64.1313878,132.72,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765598825728,67.4213878,132.72,132.71,10.19897692]
["bitfinex-derivatives","SOLF0:USTF0",1765598827439,0.0513878,132.72,132.71,10.19897692]
["bitfinex-derivatives","SOLF0:USTF0",1765598829529,0.0513878,132.72,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765598829827,0.0513878,132.72,132.71,12.52397818]
["bitfinex-derivatives","SOLF0:USTF0",1765598836334,70.8595,132.75,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765598836524,6.7795,132.75,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765598836830,6.7795,132.75,132.74,10.18919123]
["bitfinex-derivatives","SOLF0:USTF0",1765598837725,3.29,132.74,132.73,7.09747679]
["bitfinex-derivatives","SOLF0:USTF0",1765598846240,3.29,132.74,132.73,10.31747679]
["bitfinex-derivatives","SOLF0:USTF0",1765598846439,9.9495,132.75,132.73,10.31747679]
["bitfinex-derivatives","SOLF0:USTF0",1765598847644,3.17,132.74,132.73,10.31747679]
["bitfinex-derivatives","SOLF0:USTF0",1765598848243,3.17,132.74,132.73,7.09747679]
["bitfinex-derivatives","SOLF0:USTF0",1765598848445,3.17,132.74,132.73,0.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1765598849542,3.17,132.74,132.73,3.26828556]
["bitfinex-derivatives","SOLF0:USTF0",1765598851644,3.17,132.74,132.73,0.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1765598852047,3.17,132.74,132.73,3.26828556]
["bitfinex-derivatives","SOLF0:USTF0",1765598852354,3.17,132.74,132.73,0.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1765598859447,3.17,132.74,132.73,7.09747679]
["bitfinex-derivatives","SOLF0:USTF0",1765598867364,3.17,132.74,132.73,0.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1765598881986,4.5686917,132.74,132.73,0.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1765598891894,3.35,132.72,132.7,7.04919123]
["bitfinex-derivatives","SOLF0:USTF0",1765598892087,3.35,132.71,132.7,7.04919123]
["bitfinex-derivatives","SOLF0:USTF0",1765598892287,3.35,132.71,132.7,10.32919123]
["bitfinex-derivatives","SOLF0:USTF0",1765598892892,10.1311,132.71,132.7,10.32919123]
["bitfinex-derivatives","SOLF0:USTF0",1765598894193,6.7811,132.71,132.7,10.32919123]
["bitfinex-derivatives","SOLF0:USTF0",1765598909902,6.7811,132.71,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598910102,6.7811,132.71,132.7,10.33176087]
["bitfinex-derivatives","SOLF0:USTF0",1765598910402,6.7811,132.71,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598910809,67.199716,132.72,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598911002,67.199716,132.72,132.71,7.05249426]
["bitfinex-derivatives","SOLF0:USTF0",1765598911918,67.199716,132.72,132.71,10.31249426]
["bitfinex-derivatives","SOLF0:USTF0",1765598914416,64.129716,132.72,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765598914804,64.129716,132.72,132.71,10.31512084]
["bitfinex-derivatives","SOLF0:USTF0",1765598915117,67.199716,132.72,132.71,10.31512084]
["bitfinex-derivatives","SOLF0:USTF0",1765598917323,67.199716,132.72,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765598923214,64.129716,132.72,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765598923625,67.199716,132.72,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765598928125,67.199716,132.72,132.7,12.65892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598930125,73.980316,132.72,132.7,12.65892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598933537,73.980316,132.72,132.71,9.39892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598939544,73.980316,132.72,132.7,12.65892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598940145,3.28,132.71,132.7,9.39892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598941041,3.28,132.71,132.7,12.53892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598943244,67.409716,132.72,132.7,12.53892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598943449,64.129716,132.72,132.71,12.53892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598943651,0.049716,132.72,132.71,12.53892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598947747,3.329716,132.72,132.71,12.53892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598963061,0.049716,132.72,132.71,12.53892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598984473,4.53845762,132.72,132.71,9.39892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598984980,3.09,132.71,132.7,12.67892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598986080,11.31945762,132.72,132.7,12.67892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598986382,11.31945762,132.72,132.69,0.0535609]
["bitfinex-derivatives","SOLF0:USTF0",1765598986383,11.31945762,132.72,132.71,12.67892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598989188,11.31945762,132.72,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765598994293,11.31945762,132.72,132.7,9.39892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598994592,3.14,132.71,132.7,9.39892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598994984,3.14,132.71,132.7,12.64892164]
["bitfinex-derivatives","SOLF0:USTF0",1765598995891,3.14,132.71,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765598998296,3.14,132.71,132.7,12.64892164]
["bitfinex-derivatives","SOLF0:USTF0",1765599007195,6.830716,132.72,132.7,12.64892164]
["bitfinex-derivatives","SOLF0:USTF0",1765599007496,9.970716,132.72,132.71,7.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1765599009999,74.050716,132.72,132.71,7.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1765599016310,74.050716,132.72,132.71,7.05460752]
["bitfinex-derivatives","SOLF0:USTF0",1765599025217,6.7811,132.71,132.7,12.64892164]
["bitfinex-derivatives","SOLF0:USTF0",1765599027218,9.8611,132.71,132.7,12.64892164]
["bitfinex-derivatives","SOLF0:USTF0",1765599028605,6.7811,132.71,132.7,12.64892164]
["bitfinex-derivatives","SOLF0:USTF0",1765599044623,0.049716,132.72,132.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765599044825,3.08,132.76,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765599045028,3.08,132.76,132.74,12.72531473]
["bitfinex-derivatives","SOLF0:USTF0",1765599045228,3.08,132.76,132.75,7.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1765599046135,9.8586,132.76,132.75,7.05179423]
["bitfinex-derivatives","SOLF0:USTF0",1765599049241,9.8586,132.76,132.74,10.41080641]
["bitfinex-derivatives","SOLF0:USTF0",1765599052940,6.7786,132.76,132.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599053442,67.27932898,132.77,132.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599054745,3.15,132.8,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599055037,3.15,132.8,132.78,10.09212678]
["bitfinex-derivatives","SOLF0:USTF0",1765599055836,3.19938701,132.8,132.78,10.14412537]
["bitfinex-derivatives","SOLF0:USTF0",1765599056037,9.97598701,132.8,132.78,10.14412537]
["bitfinex-derivatives","SOLF0:USTF0",1765599056247,9.97598701,132.8,132.78,3.11199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599064349,3.19938701,132.8,132.78,3.11199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599067951,9.97598701,132.8,132.78,3.11199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599072256,3.15,132.79,132.78,0.05199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599074569,3.15,132.79,132.78,3.11199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599076173,3.15,132.79,132.78,0.05199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599092288,3.15,132.79,132.78,7.07896433]
["bitfinex-derivatives","SOLF0:USTF0",1765599098593,3.15,132.79,132.78,0.05199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599099194,3.15,132.79,132.78,7.07896433]
["bitfinex-derivatives","SOLF0:USTF0",1765599100291,3.15,132.79,132.78,0.05199859]
["bitfinex-derivatives","SOLF0:USTF0",1765599101786,3.27,132.77,132.76,7.02696574]
["bitfinex-derivatives","SOLF0:USTF0",1765599101991,68.70748568,132.77,132.76,7.02696574]
["bitfinex-derivatives","SOLF0:USTF0",1765599102799,68.70830395,132.77,132.76,7.02696574]
["bitfinex-derivatives","SOLF0:USTF0",1765599104202,10.0486,132.76,132.75,7.08299887]
["bitfinex-derivatives","SOLF0:USTF0",1765599112212,10.0486,132.76,132.75,0.05603313]
["bitfinex-derivatives","SOLF0:USTF0",1765599116015,10.0896,132.74,132.73,7.02696574]
["bitfinex-derivatives","SOLF0:USTF0",1765599116218,3.31,132.73,132.72,7.02696574]
["bitfinex-derivatives","SOLF0:USTF0",1765599117603,10.0906,132.72,132.71,7.07551388]
["bitfinex-derivatives","SOLF0:USTF0",1765599117809,10.0906,132.72,132.71,10.32551388]
["bitfinex-derivatives","SOLF0:USTF0",1765599119018,6.7806,132.72,132.71,10.32551388]
["bitfinex-derivatives","SOLF0:USTF0",1765599122915,10.0906,132.72,132.71,7.07551388]
["bitfinex-derivatives","SOLF0:USTF0",1765599123115,10.0906,132.72,132.71,0.04854814]
["bitfinex-derivatives","SOLF0:USTF0",1765599135033,10.0906,132.72,132.71,7.07551388]
["bitfinex-derivatives","SOLF0:USTF0",1765599135516,10.0906,132.72,132.71,0.04854814]
["bitfinex-derivatives","SOLF0:USTF0",1765599141132,10.0906,132.72,132.71,7.07551388]
["bitfinex-derivatives","SOLF0:USTF0",1765599147938,11.48944411,132.72,132.71,0.04854814]
["bitfinex-derivatives","SOLF0:USTF0",1765599151844,10.0906,132.72,132.71,0.04854814]
["bitfinex-derivatives","SOLF0:USTF0",1765599165964,12.27740399,132.72,132.71,0.04854814]
["bitfinex-derivatives","SOLF0:USTF0",1765599173674,10.0906,132.72,132.71,0.04854814]
["bitfinex-derivatives","SOLF0:USTF0",1765599180670,10.12375587,132.74,132.71,3.23854814]
["bitfinex-derivatives","SOLF0:USTF0",1765599180876,10.12375587,132.74,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765599181180,0.05375587,132.74,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765599181479,0.05375587,132.74,132.73,10.23401674]
["bitfinex-derivatives","SOLF0:USTF0",1765599184077,0.05375587,132.74,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765599184284,0.05375587,132.74,132.73,10.22503225]
["bitfinex-derivatives","SOLF0:USTF0",1765599185184,0.05375587,132.74,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765599186179,0.05375587,132.74,132.73,10.22503225]
["bitfinex-derivatives","SOLF0:USTF0",1765599186481,70.859,132.76,132.73,10.22503225]
["bitfinex-derivatives","SOLF0:USTF0",1765599186685,70.859,132.76,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765599187574,64.12924313,132.76,132.74,3.24107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599187778,64.12924313,132.76,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765599198996,67.41924313,132.76,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765599206605,74.19794313,132.76,132.74,3.37107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599207103,3.31,132.75,132.74,0.05107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599207905,3.31,132.75,132.74,3.37107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599208507,3.31,132.75,132.74,0.05107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599223311,3.31,132.75,132.74,7.08611086]
["bitfinex-derivatives","SOLF0:USTF0",1765599229932,4.70859737,132.75,132.74,7.08611086]
["bitfinex-derivatives","SOLF0:USTF0",1765599238142,1.39859737,132.75,132.74,10.21611086]
["bitfinex-derivatives","SOLF0:USTF0",1765599238840,4.69859737,132.75,132.74,10.21611086]
["bitfinex-derivatives","SOLF0:USTF0",1765599241342,4.69859737,132.75,132.74,3.18107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599258472,3.3,132.75,132.74,3.18107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599262071,3.3,132.75,132.74,12.59639334]
["bitfinex-derivatives","SOLF0:USTF0",1765599270677,72.30625009,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599270877,64.12924313,132.76,132.75,12.69531473]
["bitfinex-derivatives","SOLF0:USTF0",1765599273279,64.12924313,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599280479,67.24924313,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599280784,64.12924313,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599281089,67.24924313,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599281284,67.24924313,132.76,132.74,9.46639334]
["bitfinex-derivatives","SOLF0:USTF0",1765599281483,3.12,132.75,132.74,9.46639334]
["bitfinex-derivatives","SOLF0:USTF0",1765599281785,3.12,132.75,132.74,12.74639334]
["bitfinex-derivatives","SOLF0:USTF0",1765599285291,74.02784313,132.76,132.74,12.74639334]
["bitfinex-derivatives","SOLF0:USTF0",1765599291094,3.12,132.75,132.74,12.74639334]
["bitfinex-derivatives","SOLF0:USTF0",1765599291394,3.12,132.75,132.74,0.05107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599291596,3.12,132.75,132.74,7.10184185]
["bitfinex-derivatives","SOLF0:USTF0",1765599294501,5.30549816,132.75,132.74,7.10184185]
["bitfinex-derivatives","SOLF0:USTF0",1765599301106,3.12,132.75,132.74,7.10184185]
["bitfinex-derivatives","SOLF0:USTF0",1765599312326,3.12,132.75,132.74,0.05107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599312522,5.30549816,132.75,132.74,0.05107861]
["bitfinex-derivatives","SOLF0:USTF0",1765599312821,10.1096,132.74,132.73,7.05076324]
["bitfinex-derivatives","SOLF0:USTF0",1765599313020,10.1096,132.74,132.73,6.89117243]
["bitfinex-derivatives","SOLF0:USTF0",1765599326349,74.1696,132.74,132.73,6.89117243]
["bitfinex-derivatives","SOLF0:USTF0",1765599327643,64.06,132.74,132.73,10.16117243]
["bitfinex-derivatives","SOLF0:USTF0",1765599335150,64.06,132.74,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765599335354,0.04924313,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765599335644,67.35924313,132.76,132.74,12.68531473]
["bitfinex-derivatives","SOLF0:USTF0",1765599336948,74.13784313,132.76,132.74,12.68531473]
["bitfinex-derivatives","SOLF0:USTF0",1765599338351,74.13784313,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765599340358,3.25,132.75,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765599350558,72.28616656,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765599352960,75.40616656,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765599354762,3.12,132.75,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765599355057,3.12,132.74,132.72,9.46452778]
["bitfinex-derivatives","SOLF0:USTF0",1765599355253,3.12,132.73,132.72,9.46452778]
["bitfinex-derivatives","SOLF0:USTF0",1765599356963,9.9001,132.73,132.72,9.46452778]
["bitfinex-derivatives","SOLF0:USTF0",1765599360269,11.29895955,132.73,132.72,9.46452778]
["bitfinex-derivatives","SOLF0:USTF0",1765599361172,6.7801,132.73,132.72,12.78452778]
["bitfinex-derivatives","SOLF0:USTF0",1765599366275,3.12,132.74,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765599366474,3.12,132.74,132.72,12.78452778]
["bitfinex-derivatives","SOLF0:USTF0",1765599369582,9.8996,132.74,132.72,12.78452778]
["bitfinex-derivatives","SOLF0:USTF0",1765599372781,9.8996,132.74,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765599389192,6.7796,132.74,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765599389388,6.7796,132.74,132.73,12.73531473]
["bitfinex-derivatives","SOLF0:USTF0",1765599401818,10.0796,132.74,132.73,9.41531473]
["bitfinex-derivatives","SOLF0:USTF0",1765599402015,6.7815,132.71,132.69,14.1229721]
["bitfinex-derivatives","SOLF0:USTF0",1765599402312,66.24501273,132.71,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765599403111,66.29437812,132.71,132.68,3.19370025]
["bitfinex-derivatives","SOLF0:USTF0",1765599404006,6.7818,132.7,132.68,3.19370025]
["bitfinex-derivatives","SOLF0:USTF0",1765599410115,64.10936539,132.71,132.68,3.19370025]
["bitfinex-derivatives","SOLF0:USTF0",1765599423134,0.04936539,132.71,132.68,3.19370025]
["bitfinex-derivatives","SOLF0:USTF0",1765599423631,0.04936539,132.71,132.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599423928,6.7799,132.74,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599424325,64.08,132.75,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599425132,0.05766625,132.74,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599433540,6.83736625,132.74,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599434739,6.83736625,132.74,132.71,3.33117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599434940,6.7801,132.73,132.71,3.33117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599453452,0.05766625,132.74,132.71,3.33117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599454453,0.05766625,132.74,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765599459951,6.83726625,132.74,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765599466261,6.83726625,132.74,132.72,12.61865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599471974,6.83726625,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765599473572,6.83726625,132.74,132.72,12.48865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599475170,8.23582212,132.74,132.72,12.48865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599475371,6.83726625,132.74,132.72,12.48865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599475570,8.23582212,132.74,132.72,12.48865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599484975,8.23582212,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765599487475,8.23589486,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765599488576,6.83726625,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765599494288,8.23589486,132.74,132.72,12.48865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599502092,8.23589486,132.74,132.72,9.37865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599502493,8.23589486,132.74,132.72,12.58865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599508396,8.23589486,132.74,132.72,9.37865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599510500,8.23589486,132.74,132.71,9.42982749]
["bitfinex-derivatives","SOLF0:USTF0",1765599510703,6.7802,132.73,132.71,9.42982749]
["bitfinex-derivatives","SOLF0:USTF0",1765599512404,1.39862861,132.72,132.71,9.42982749]
["bitfinex-derivatives","SOLF0:USTF0",1765599512601,1.39862861,132.72,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599514103,6.7802,132.73,132.71,3.26117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599532310,6.7802,132.73,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599532700,8.96609041,132.73,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599533315,64.06,132.72,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599534509,64.06,132.72,132.71,3.14117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599537516,64.06,132.72,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599545517,64.06,132.72,132.71,3.14117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599546515,64.06,132.72,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599576032,65.45918574,132.72,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599583743,65.45918577,132.72,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599591548,65.45918577,132.72,132.71,3.17117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599592044,65.45918577,132.72,132.71,0.05117256]
["bitfinex-derivatives","SOLF0:USTF0",1765599601745,65.45918577,132.72,132.67,9.37865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599601746,170.94058577,132.72,132.67,9.37865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599602045,1.39918577,132.69,132.66,9.37865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599602250,1.39918577,132.67,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599616665,8.23335324,132.68,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599622764,6.8333555,132.68,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599626263,6.782,132.7,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599627266,0.05759018,132.69,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765599633080,0.05759018,132.69,132.66,12.43865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599633268,0.05759018,132.69,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765599641475,64.1,132.73,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765599641777,64.1,132.73,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765599642561,64.15511346,132.73,132.7,3.2060617]
["bitfinex-derivatives","SOLF0:USTF0",1765599642971,70.93551346,132.73,132.7,3.2060617]
["bitfinex-derivatives","SOLF0:USTF0",1765599645171,0.05511346,132.73,132.7,3.2060617]
["bitfinex-derivatives","SOLF0:USTF0",1765599650070,0.05511346,132.73,132.7,12.58471663]
["bitfinex-derivatives","SOLF0:USTF0",1765599650269,0.05511346,132.73,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765599650671,70.8583,132.77,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765599650878,70.8583,132.77,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765599651082,70.8583,132.77,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765599651779,0.05364954,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599673895,6.7791,132.75,132.74,0.05268045]
["bitfinex-derivatives","SOLF0:USTF0",1765599675183,6.7802,132.73,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599675480,8.96514311,132.73,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765599676092,9.016474,132.73,132.7,3.3318768]
["bitfinex-derivatives","SOLF0:USTF0",1765599681792,6.83153089,132.73,132.7,3.3318768]
["bitfinex-derivatives","SOLF0:USTF0",1765599687219,6.7809,132.72,132.7,3.3318768]
["bitfinex-derivatives","SOLF0:USTF0",1765599694014,6.7809,132.72,132.7,0.0518768]
["bitfinex-derivatives","SOLF0:USTF0",1765599694810,8.96680002,132.72,132.7,0.0518768]
["bitfinex-derivatives","SOLF0:USTF0",1765599697424,8.96680002,132.72,132.7,3.4018768]
["bitfinex-derivatives","SOLF0:USTF0",1765599697923,8.1801144,132.72,132.7,3.4018768]
["bitfinex-derivatives","SOLF0:USTF0",1765599698615,8.1801144,132.72,132.7,0.0518768]
["bitfinex-derivatives","SOLF0:USTF0",1765599699311,1.3992144,132.71,132.7,0.0518768]
["bitfinex-derivatives","SOLF0:USTF0",1765599704922,6.7809,132.72,132.7,3.4018768]
["bitfinex-derivatives","SOLF0:USTF0",1765599706626,65.51054529,132.73,132.7,3.4018768]
["bitfinex-derivatives","SOLF0:USTF0",1765599714233,64.11133089,132.73,132.7,3.4018768]
["bitfinex-derivatives","SOLF0:USTF0",1765599715440,70.89143089,132.73,132.7,3.4018768]
["bitfinex-derivatives","SOLF0:USTF0",1765599721047,0.05133089,132.73,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765599724348,0.05133089,132.73,132.72,12.58865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599725147,0.00133089,132.73,132.72,12.58865493]
["bitfinex-derivatives","SOLF0:USTF0",1765599725349,70.8584,132.77,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765599725650,70.8584,132.77,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765599726349,70.91362584,132.77,132.74,3.26047692]
["bitfinex-derivatives","SOLF0:USTF0",1765599743882,1.39879275,132.76,132.74,0.05047692]
["bitfinex-derivatives","SOLF0:USTF0",1765599744369,1.39879275,132.76,132.74,3.15047692]
["bitfinex-derivatives","SOLF0:USTF0",1765599746577,1.39809937,132.76,132.74,3.15047692]
["bitfinex-derivatives","SOLF0:USTF0",1765599759892,70.91362584,132.77,132.74,3.15047692]
["bitfinex-derivatives","SOLF0:USTF0",1765599760198,64.13522584,132.77,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765599760496,0.05522584,132.77,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765599768195,0.05522584,132.77,132.76,12.48793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599781015,0.05522584,132.77,132.76,9.38793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599781417,0.05522584,132.77,132.76,12.56793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599782011,0.05522584,132.77,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765599783017,0.05522584,132.77,132.76,12.56793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599788019,0.05522584,132.77,132.76,9.38793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599788220,0.05522584,132.77,132.75,9.38793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599788522,0.05522584,132.77,132.75,12.56793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599789519,0.05522584,132.77,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765599795129,0.05522584,132.77,132.76,12.56793721]
["bitfinex-derivatives","SOLF0:USTF0",1765599803828,0.05522584,132.77,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765599808036,0.05522584,132.77,132.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765599813243,0.05522584,132.77,132.76,12.73476976]
["bitfinex-derivatives","SOLF0:USTF0",1765599820347,6.777,132.8,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765599821746,6.82458123,132.8,132.77,3.38701759]
["bitfinex-derivatives","SOLF0:USTF0",1765599823754,6.82458123,132.8,132.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765599861892,6.7775,132.79,132.77,9.46178735]
["bitfinex-derivatives","SOLF0:USTF0",1765599862079,8.17475004,132.79,132.77,12.68178735]
["bitfinex-derivatives","SOLF0:USTF0",1765599870302,8.17475004,132.79,132.78,9.40476976]
["bitfinex-derivatives","SOLF0:USTF0",1765599875904,6.7775,132.79,132.78,9.40476976]
["bitfinex-derivatives","SOLF0:USTF0",1765599878205,6.7775,132.79,132.78,12.62476976]
["bitfinex-derivatives","SOLF0:USTF0",1765599901435,6.7775,132.79,132.77,9.46178735]
["bitfinex-derivatives","SOLF0:USTF0",1765599901625,6.7775,132.79,132.77,0.05701759]
["bitfinex-derivatives","SOLF0:USTF0",1765599901935,64.04,132.78,132.77,0.05701759]
["bitfinex-derivatives","SOLF0:USTF0",1765599902527,64.04,132.78,132.77,3.39701759]
["bitfinex-derivatives","SOLF0:USTF0",1765599913236,6.7775,132.79,132.77,3.39701759]
["bitfinex-derivatives","SOLF0:USTF0",1765599918744,6.7775,132.79,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765599928955,4.25121,132.81,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765599930053,4.29776032,132.81,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765599931956,4.29776032,132.81,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765599932255,4.29776032,132.81,132.8,12.77476976]
["bitfinex-derivatives","SOLF0:USTF0",1765599936258,4.29776032,132.81,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765599940362,1.74570784,132.81,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765599941359,1.74570784,132.81,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765599955074,1.74570784,132.81,132.79,12.77476976]
["bitfinex-derivatives","SOLF0:USTF0",1765599955265,1.74570784,132.81,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765599964785,6.7744,132.85,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765599965782,6.7744,132.85,132.82,3.2203964]
["bitfinex-derivatives","SOLF0:USTF0",1765599974387,8.1709737,132.84,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765599974577,6.7746,132.84,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765599974880,8.1709737,132.84,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765599975088,8.1709737,132.84,132.82,9.45516616]
["bitfinex-derivatives","SOLF0:USTF0",1765599981091,8.1709737,132.84,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765599996795,64.02,132.83,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765600020109,64.02,132.83,132.82,3.2903964]
["bitfinex-derivatives","SOLF0:USTF0",1765600020306,64.02,132.83,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765600024021,64.02,132.83,132.82,3.2903964]
["bitfinex-derivatives","SOLF0:USTF0",1765600025814,64.02,132.83,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765600043313,66.20250728,132.83,132.82,0.0503964]
["bitfinex-derivatives","SOLF0:USTF0",1765600043513,6.7755,132.82,132.8,9.40476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600044418,6.8258964,132.82,132.8,9.46050074]
["bitfinex-derivatives","SOLF0:USTF0",1765600051145,6.8258964,132.82,132.8,12.55050074]
["bitfinex-derivatives","SOLF0:USTF0",1765600051735,6.8258964,132.82,132.8,9.46050074]
["bitfinex-derivatives","SOLF0:USTF0",1765600051936,6.8258964,132.82,132.8,12.55050074]
["bitfinex-derivatives","SOLF0:USTF0",1765600054134,6.8258964,132.82,132.8,3.14573098]
["bitfinex-derivatives","SOLF0:USTF0",1765600057638,6.8258964,132.82,132.8,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1765600063850,1.39719766,132.81,132.8,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1765600069954,1.39724947,132.81,132.8,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1765600073472,6.8258964,132.82,132.8,3.25573098]
["bitfinex-derivatives","SOLF0:USTF0",1765600073655,0.0503964,132.82,132.8,3.25573098]
["bitfinex-derivatives","SOLF0:USTF0",1765600074451,0.0503964,132.82,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765600076255,6.7737,132.86,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765600076457,6.7737,132.86,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765600077351,8.17094947,132.86,132.83,3.25584296]
["bitfinex-derivatives","SOLF0:USTF0",1765600086158,6.774,132.85,132.83,3.25584296]
["bitfinex-derivatives","SOLF0:USTF0",1765600092972,1.39724947,132.86,132.83,3.25584296]
["bitfinex-derivatives","SOLF0:USTF0",1765600094676,8.17074947,132.86,132.83,3.25584296]
["bitfinex-derivatives","SOLF0:USTF0",1765600097374,6.774,132.85,132.83,3.25584296]
["bitfinex-derivatives","SOLF0:USTF0",1765600097564,1.39724947,132.84,132.83,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1765600101381,65.41683782,132.84,132.83,0.05584296]
["bitfinex-derivatives","SOLF0:USTF0",1765600112782,6.7759,132.82,132.8,9.40476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600112981,1.39683782,132.81,132.79,12.70476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600113778,1.4522423,132.81,132.79,12.76260701]
["bitfinex-derivatives","SOLF0:USTF0",1765600114184,1.4522423,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600125895,0.05540448,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600140409,6.7765,132.8,132.79,9.46260701]
["bitfinex-derivatives","SOLF0:USTF0",1765600140620,6.7765,132.8,132.79,0.05783725]
["bitfinex-derivatives","SOLF0:USTF0",1765600140907,70.7965,132.8,132.79,0.05783725]
["bitfinex-derivatives","SOLF0:USTF0",1765600159534,6.7787,132.76,132.74,12.71476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600159822,6.7787,132.76,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765600160526,6.83284311,132.76,132.74,3.36324675]
["bitfinex-derivatives","SOLF0:USTF0",1765600174147,0.05414311,132.76,132.74,3.36324675]
["bitfinex-derivatives","SOLF0:USTF0",1765600175655,0.05414311,132.76,132.74,10.14264675]
["bitfinex-derivatives","SOLF0:USTF0",1765600175863,0.05414311,132.76,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600189375,0.00414311,132.76,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600190063,1.39781262,132.78,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600190362,6.7767,132.8,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600190363,8.17451262,132.8,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600191165,0.05065497,132.79,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600198069,1.44822435,132.79,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600200873,0.05065497,132.79,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600201073,1.44822435,132.79,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600207479,1.44822435,132.79,132.77,0.05777152]
["bitfinex-derivatives","SOLF0:USTF0",1765600207681,8.22532435,132.79,132.77,0.05777152]
["bitfinex-derivatives","SOLF0:USTF0",1765600208379,8.17616938,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765600231298,6.7786,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765600253317,6.7786,132.76,132.74,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1765600253618,6.82973662,132.76,132.74,0.04912481]
["bitfinex-derivatives","SOLF0:USTF0",1765600253814,6.82973662,132.76,132.7,12.77476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600253815,105.4539,132.75,132.7,12.77476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600254316,6.7803,132.73,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765600254813,6.8287158,132.73,132.7,3.42627724]
["bitfinex-derivatives","SOLF0:USTF0",1765600255821,6.8287158,132.73,132.7,0.05627724]
["bitfinex-derivatives","SOLF0:USTF0",1765600256016,6.8287158,132.73,132.7,3.42627724]
["bitfinex-derivatives","SOLF0:USTF0",1765600261628,6.781,132.72,132.7,0.05627724]
["bitfinex-derivatives","SOLF0:USTF0",1765600264127,6.7827,132.68,132.63,9.40476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600265120,0.05318704,132.67,132.64,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1765600266018,0.05318704,132.67,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765600266325,0.05318704,132.67,132.64,3.42153585]
["bitfinex-derivatives","SOLF0:USTF0",1765600267225,6.83658704,132.67,132.64,3.42153585]
["bitfinex-derivatives","SOLF0:USTF0",1765600282732,6.7838,132.66,132.64,3.42153585]
["bitfinex-derivatives","SOLF0:USTF0",1765600284428,6.7838,132.66,132.64,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1765600317565,6.7847,132.64,132.61,9.40476976]
["bitfinex-derivatives","SOLF0:USTF0",1765600318557,6.83972039,132.64,132.61,9.45487422]
["bitfinex-derivatives","SOLF0:USTF0",1765600319259,6.7854,132.63,132.61,9.45487422]
["bitfinex-derivatives","SOLF0:USTF0",1765600319463,6.7854,132.63,132.61,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1765600319866,8.18562611,132.63,132.61,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1765600320653,8.18562611,132.63,132.59,6.96608579]
["bitfinex-derivatives","SOLF0:USTF0",1765600320654,6.7862,132.61,132.59,6.96608579]
["bitfinex-derivatives","SOLF0:USTF0",1765600320867,8.18642611,132.61,132.57,17.4529721]
["bitfinex-derivatives","SOLF0:USTF0",1765600321367,8.18642611,132.61,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765600321569,6.7868,132.6,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765600321772,6.83982319,132.6,132.57,3.37792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600322472,6.7874,132.59,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600323075,8.18762611,132.59,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600325373,1.4532493,132.6,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600326970,8.2401493,132.6,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600330079,6.83992319,132.6,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600332071,6.7874,132.59,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600338477,8.18891724,132.59,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600339979,64.14,132.58,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600348989,64.14,132.58,132.57,3.17792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600349886,0.05302319,132.6,132.57,3.17792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600353991,0.05302319,132.6,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765600366901,0.05302319,132.6,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765600367107,1.45411703,132.6,132.57,0.04792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600367503,1.45411703,132.6,132.57,3.17792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600368010,6.84012319,132.6,132.57,3.17792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600370017,0.05302319,132.6,132.57,3.17792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600371015,0.05302319,132.6,132.57,9.96612714]
["bitfinex-derivatives","SOLF0:USTF0",1765600371317,0.05302319,132.6,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765600377821,6.83982319,132.6,132.57,3.35792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600379928,0.05302319,132.6,132.57,3.35792714]
["bitfinex-derivatives","SOLF0:USTF0",1765600380938,0.05302319,132.6,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765600387046,0.05302319,132.6,132.58,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765600387346,0.05302319,132.6,132.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765600403661,14.39140942,132.64,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765600403662,12.20218835,132.64,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765600403957,6.7852,132.64,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765600404153,64.14,132.65,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765600404858,0.04774311,132.64,132.62,3.26049047]
["bitfinex-derivatives","SOLF0:USTF0",1765600406860,6.83264311,132.64,132.62,3.26049047]
["bitfinex-derivatives","SOLF0:USTF0",1765600410061,0.04774311,132.64,132.62,3.26049047]
["bitfinex-derivatives","SOLF0:USTF0",1765600412956,0.04774311,132.64,132.62,10.04609047]
["bitfinex-derivatives","SOLF0:USTF0",1765600413368,0.04774311,132.64,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765600416975,6.7825,132.69,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765600417975,0.05133463,132.68,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765600442491,1.39965905,132.67,132.65,0.05093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600442982,8.18305905,132.67,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600445690,6.7834,132.67,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600445884,1.39965905,132.66,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600459713,1.40031868,132.66,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600465810,70.8834,132.67,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600466113,72.28371868,132.67,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600469714,70.8834,132.67,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600470315,64.1,132.67,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600474522,8.23455331,132.68,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600474523,0.05133463,132.68,132.65,3.33093587]
["bitfinex-derivatives","SOLF0:USTF0",1765600476008,0.05133463,132.68,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765600479126,0.05133463,132.68,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765600482326,8.18081868,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765600483114,0.04777076,132.72,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765600490634,6.82857076,132.72,132.7,0.05161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600490829,9.01444673,132.72,132.7,3.14161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600492523,9.01444673,132.72,132.7,0.05161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600493523,9.01533232,132.72,132.7,0.05161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600494033,64.08,132.71,132.7,0.05161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600523852,64.08,132.71,132.7,3.42161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600524050,70.90857076,132.72,132.7,3.42161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600526434,64.12777076,132.72,132.7,3.42161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600526944,0.04777076,132.72,132.7,3.42161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600559081,1.39901341,132.71,132.7,3.42161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600562774,1.39901341,132.71,132.7,0.05161058]
["bitfinex-derivatives","SOLF0:USTF0",1765600572376,13.60293544,132.71,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600573477,8.18061341,132.71,132.68,3.21558084]
["bitfinex-derivatives","SOLF0:USTF0",1765600579194,6.7817,132.7,132.68,3.21558084]
["bitfinex-derivatives","SOLF0:USTF0",1765600613625,6.7817,132.7,132.68,0.05558084]
["bitfinex-derivatives","SOLF0:USTF0",1765600613821,6.7829,132.68,132.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600614720,6.83267809,132.68,132.65,3.35111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600615123,6.7834,132.67,132.65,3.35111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600617830,6.7834,132.67,132.65,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600622535,6.7834,132.67,132.65,3.35111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600629239,0.04977809,132.68,132.65,3.35111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600642349,6.83247809,132.68,132.65,3.35111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600642548,0.04977809,132.68,132.65,3.35111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600643951,6.7832,132.67,132.65,3.35111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600644552,6.7832,132.67,132.65,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600645147,6.7832,132.67,132.65,3.18111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600650154,0.04977809,132.68,132.65,3.18111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600650955,6.83247809,132.68,132.65,3.18111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600657665,0.04977809,132.68,132.65,3.18111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600659866,6.7832,132.67,132.65,3.18111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600661865,0.04977809,132.68,132.65,3.18111754]
["bitfinex-derivatives","SOLF0:USTF0",1765600662062,66.07,132.74,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765600662361,1.97,132.73,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765600662962,2.02495095,132.72,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765600665565,1.97,132.71,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765600665769,1.97,132.71,132.69,3.18352065]
["bitfinex-derivatives","SOLF0:USTF0",1765600665970,6.83565095,132.72,132.69,3.18352065]
["bitfinex-derivatives","SOLF0:USTF0",1765600666172,8.80565095,132.72,132.69,3.18352065]
["bitfinex-derivatives","SOLF0:USTF0",1765600667266,8.7512,132.71,132.69,0.05352065]
["bitfinex-derivatives","SOLF0:USTF0",1765600667471,1.97,132.7,132.69,0.05352065]
["bitfinex-derivatives","SOLF0:USTF0",1765600668374,1.97,132.71,132.69,3.18352065]
["bitfinex-derivatives","SOLF0:USTF0",1765600670374,0.05495095,132.72,132.69,3.18352065]
["bitfinex-derivatives","SOLF0:USTF0",1765600672978,0.05495095,132.72,132.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600673974,6.7779,132.78,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765600674183,10.19636906,132.78,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600674374,3.41846906,132.78,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600674877,2.02,132.77,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600675077,0.05656581,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600679283,2.07656581,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600679581,0.05656581,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600681278,67.49846906,132.8,132.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600682285,67.49846906,132.8,132.75,1.39846906]
["bitfinex-derivatives","SOLF0:USTF0",1765600682286,0.05343603,132.79,132.77,3.3697981]
["bitfinex-derivatives","SOLF0:USTF0",1765600691289,72.9046,132.84,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600691582,2.07,132.86,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600691787,1.3970781,132.85,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600692385,1.3970781,132.85,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600692386,0.04875756,132.83,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600699185,10.2404781,132.87,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600699380,3.4670781,132.87,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765600699792,3.4670781,132.87,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765600700285,3.4670781,132.87,132.84,3.33178766]
["bitfinex-derivatives","SOLF0:USTF0",1765600700892,1.3970781,132.89,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765600702494,2.06,132.88,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765600705091,3.4570781,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765600705395,2.06,132.86,132.85,0.05441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600705590,3.4570781,132.87,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600705996,2.06,132.86,132.85,0.05441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600712102,8.1700781,132.87,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600712302,10.2300781,132.87,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600714302,2.06,132.86,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600715398,8.833,132.87,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600715706,8.8326,132.88,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600715905,2.06,132.87,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600717901,8.833,132.87,132.85,3.21441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600718808,2.06,132.86,132.85,0.05441868]
["bitfinex-derivatives","SOLF0:USTF0",1765600721697,6.7753,132.83,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600721900,8.8353,132.83,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600722300,2.06,132.84,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600723003,2.1168592,132.84,132.81,3.21293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600723401,0.0568592,132.84,132.81,3.21293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600729406,0.0568592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600733820,2.1268592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600734208,0.0568592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600780647,8.9013592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600780846,2.07,132.83,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600781837,6.8313592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600784453,8.9013592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600786556,14.31276705,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600786756,8.9013592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600786948,14.31276705,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600787149,8.9013592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600820295,2.07,132.83,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600823402,2.1268592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600830705,0.0568592,132.84,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765600832898,0.0568592,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600833992,2.1268592,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600837215,2.07,132.83,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600839716,3.52330214,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600841012,2.07,132.83,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600841914,1.45330214,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600842119,3.52330214,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600844114,2.1268592,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600844616,0.0568592,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600860433,2.1268592,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600861032,0.0568592,132.84,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765600869149,2.07,132.83,132.81,3.38293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600869551,2.07,132.83,132.81,0.05293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600869752,2.07,132.83,132.81,3.38293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600870059,8.8451,132.83,132.81,3.38293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600871351,2.07,132.82,132.81,3.38293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600871856,2.07,132.82,132.81,0.05293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600872855,2.07,132.82,132.81,3.38293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600874152,2.07,132.82,132.81,0.05293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600874852,2.07,132.82,132.81,3.38293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600875656,2.07,132.82,132.81,0.05293179]
["bitfinex-derivatives","SOLF0:USTF0",1765600876860,2.07,132.8,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765600877956,2.12509435,132.8,132.77,3.38167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600882162,8.90169435,132.8,132.77,3.38167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600884064,2.07,132.79,132.77,3.38167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600885066,6.83169435,132.8,132.77,3.38167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600885363,8.90169435,132.8,132.77,3.38167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600891366,2.07,132.79,132.77,3.38167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600892172,8.8471,132.79,132.77,3.38167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600892967,2.07,132.78,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600893471,8.8471,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600895874,6.7771,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600903284,8.8471,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600905085,6.7771,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600908296,8.8471,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600922701,2.07,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600932522,8.8471,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600932820,2.07,132.78,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600937132,2.07,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600938527,1.45243222,132.8,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600938719,3.52243222,132.8,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600939634,10.29903222,132.8,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600945633,2.07,132.79,132.77,3.45167132]
["bitfinex-derivatives","SOLF0:USTF0",1765600952341,2.12509435,132.8,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600953026,0.05509435,132.8,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600963355,0.05509435,132.8,132.78,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765600963952,0.05509435,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600970357,72.8649,132.84,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600971344,0.0504425,132.83,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765600982271,2.1204425,132.83,132.81,0.05296428]
["bitfinex-derivatives","SOLF0:USTF0",1765600982477,2.07,132.82,132.81,0.05296428]
["bitfinex-derivatives","SOLF0:USTF0",1765601028417,2.07,132.8,132.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765601029409,2.11848794,132.8,132.78,3.19455323]
["bitfinex-derivatives","SOLF0:USTF0",1765601067354,2.11848794,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765601073061,0.04848794,132.8,132.79,12.70696943]
["bitfinex-derivatives","SOLF0:USTF0",1765601078769,2.11848794,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765601080272,2.11848794,132.8,132.78,19.53902266]
["bitfinex-derivatives","SOLF0:USTF0",1765601080471,2.11848794,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765601102193,2.11848794,132.8,132.78,12.53152266]
["bitfinex-derivatives","SOLF0:USTF0",1765601103287,2.07,132.79,132.78,9.46152266]
["bitfinex-derivatives","SOLF0:USTF0",1765601103488,2.07,132.79,132.78,0.05455323]
["bitfinex-derivatives","SOLF0:USTF0",1765601119010,64.04,132.79,132.78,3.12455323]
["bitfinex-derivatives","SOLF0:USTF0",1765601119605,0.04848794,132.8,132.78,9.90205323]
["bitfinex-derivatives","SOLF0:USTF0",1765601119801,0.04848794,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765601169962,0.04848794,132.8,132.79,12.47696943]
["bitfinex-derivatives","SOLF0:USTF0",1765601180064,0.04848794,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765601188473,10.24137256,132.85,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765601188677,10.24137256,132.85,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765601188883,6.7744,132.85,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765601189369,6.7744,132.85,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601189370,6.82843228,132.85,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601192191,2.12,132.84,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601192391,10.29157256,132.84,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601192691,2.12,132.83,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601204805,10.29157256,132.84,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601205698,10.29127851,132.84,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601209403,8.8946,132.84,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601209604,10.29127851,132.84,132.82,3.16479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601212603,2.12,132.83,132.82,0.05479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601212792,2.12,132.83,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601217215,8.17127851,132.84,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601217418,1.45071079,132.85,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601218217,0.05403228,132.85,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601218917,6.82803228,132.85,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601219608,8.94803228,132.85,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601229924,2.12,132.84,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601236226,8.94803228,132.85,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601239529,2.12,132.84,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601245634,8.94803228,132.85,132.82,3.44479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601248654,8.94803228,132.85,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765601249247,0.05403228,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765601271066,2.17403228,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765601271268,0.05403228,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765601277969,2.17403228,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765601279481,0.05403228,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765601295677,2.17403228,132.85,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601295880,0.05403228,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601296774,2.17403228,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601297586,0.05403228,132.85,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601306197,2.12,132.84,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601307196,10.34437747,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601314402,2.12,132.84,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601316101,8.22437747,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601316399,10.34437747,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601317097,2.12,132.84,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601317295,10.34437747,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601323911,8.94813228,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601324108,6.82813228,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601336324,8.94813228,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601337522,8.8947,132.84,132.82,12.60951145]
["bitfinex-derivatives","SOLF0:USTF0",1765601337725,2.12,132.83,132.82,0.05479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601346532,8.8947,132.84,132.82,3.20479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601347531,2.12,132.83,132.82,3.20479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601347835,6.7747,132.84,132.82,3.20479401]
["bitfinex-derivatives","SOLF0:USTF0",1765601349138,6.7747,132.84,132.82,12.60951145]
["bitfinex-derivatives","SOLF0:USTF0",1765601349435,6.7747,132.84,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601350535,2.17403228,132.85,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601354740,0.05403228,132.85,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601355142,0.05403228,132.85,132.83,12.55471744]
["bitfinex-derivatives","SOLF0:USTF0",1765601355442,0.05403228,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601380158,6.82803228,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601396563,0.05403228,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601428693,0.05403228,132.85,132.84,12.55471744]
["bitfinex-derivatives","SOLF0:USTF0",1765601435202,0.05403228,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601437113,0.05403228,132.85,132.84,12.55471744]
["bitfinex-derivatives","SOLF0:USTF0",1765601437292,0.05403228,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765601446405,2.12,132.93,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601446601,3.51611048,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765601447506,3.51611048,132.92,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601447706,1.39611048,132.9,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601448199,3.51611048,132.9,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601450006,6.771,132.91,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601453809,8.891,132.91,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601456307,2.12,132.91,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601457311,3.51611048,132.92,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601457798,2.12,132.91,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601458216,8.891,132.91,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601458416,2.12,132.9,132.89,3.21868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601462411,2.12,132.9,132.89,0.04868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601462602,2.12,132.9,132.89,3.26868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601476524,2.12,132.9,132.89,0.04868814]
["bitfinex-derivatives","SOLF0:USTF0",1765601477630,2.12,132.88,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765601478418,2.17080704,132.88,132.85,3.26830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601478722,0.05080704,132.88,132.85,3.26830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601478928,0.05080704,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765601484136,0.05080704,132.88,132.86,12.59236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601484436,0.05080704,132.88,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765601490335,0.05080704,132.88,132.87,12.66236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601496542,0.05080704,132.88,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765601497838,2.17080704,132.88,132.86,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601498044,2.17080704,132.88,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765601501843,8.8929,132.87,132.86,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601502039,8.8929,132.87,132.85,12.71067596]
["bitfinex-derivatives","SOLF0:USTF0",1765601502244,8.8929,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765601502541,6.7729,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765601504351,8.8929,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765601505534,8.8929,132.87,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601505739,2.12,132.86,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601508251,8.8929,132.87,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601519252,2.12,132.86,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601526768,10.28892422,132.87,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601529176,8.8929,132.87,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601530274,6.7729,132.87,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601530471,3.56672806,132.88,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601531176,2.17080704,132.88,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601531882,8.94330704,132.88,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601535979,2.12,132.87,132.85,3.33830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601545382,2.12,132.87,132.85,12.71067596]
["bitfinex-derivatives","SOLF0:USTF0",1765601550887,2.12,132.87,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765601573212,6.82330704,132.88,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765601573409,0.05080704,132.88,132.86,12.65236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601573610,0.05080704,132.88,132.87,12.69236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601574307,0.05080704,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601617359,0.05080704,132.88,132.87,12.69236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601702849,0.05080704,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601703048,3.56618709,132.88,132.86,12.76236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601703552,3.56618709,132.88,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765601703949,2.12,132.87,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765601704147,2.12,132.87,132.85,9.42067596]
["bitfinex-derivatives","SOLF0:USTF0",1765601704354,2.12,132.87,132.85,12.81067596]
["bitfinex-derivatives","SOLF0:USTF0",1765601705054,2.12,132.87,132.85,3.43830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601707152,8.8931,132.87,132.85,3.43830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601707358,3.51538005,132.86,132.85,0.04830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601709959,2.12,132.86,132.85,0.04830964]
["bitfinex-derivatives","SOLF0:USTF0",1765601721360,2.12,132.86,132.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765601721361,2.12,132.84,132.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765601724664,8.8949,132.84,132.82,3.24013703]
["bitfinex-derivatives","SOLF0:USTF0",1765601740274,2.12,132.84,132.82,3.24013703]
["bitfinex-derivatives","SOLF0:USTF0",1765601743477,0.05644779,132.85,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765601747982,0.05644779,132.85,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765601769697,2.12,132.89,132.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601769895,2.12,132.88,132.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601770599,2.17656928,132.88,132.85,3.37295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601772199,2.17656928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601779699,0.05656928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601780005,2.17656928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601783001,0.05656928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601783704,2.17656928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601800227,8.94906928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601805635,2.12,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601809833,6.82906928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601810634,8.94906928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601815137,8.94906928,132.88,132.86,12.69236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601824343,2.12,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601825143,6.82906928,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765601825340,2.12,132.86,132.85,12.60532267]
["bitfinex-derivatives","SOLF0:USTF0",1765601827133,1.39561855,132.87,132.85,12.60532267]
["bitfinex-derivatives","SOLF0:USTF0",1765601827337,1.39561855,132.87,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765601827646,2.12,132.86,132.85,12.60532267]
["bitfinex-derivatives","SOLF0:USTF0",1765601827947,2.12,132.86,132.85,3.23295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601830140,10.28871855,132.87,132.85,3.23295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601831849,8.8931,132.87,132.85,3.23295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601842759,72.8931,132.87,132.85,3.23295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601849960,66.12,132.87,132.85,3.23295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601858962,72.893,132.87,132.85,3.23295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601859258,2.12,132.86,132.85,0.05295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601891582,72.883,132.87,132.85,3.40295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601899790,2.11,132.86,132.85,3.40295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601921012,10.27878076,132.87,132.85,3.40295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601921210,3.50578076,132.87,132.85,3.40295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601921819,2.11,132.87,132.85,3.40295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601925310,2.11,132.87,132.85,12.77532267]
["bitfinex-derivatives","SOLF0:USTF0",1765601926521,2.16656928,132.88,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765601930223,2.16656928,132.88,132.86,12.72236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601940431,0.05656928,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765601941019,0.05656928,132.88,132.87,12.65236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601942429,2.17656928,132.88,132.86,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765601942631,2.12,132.86,132.85,0.05295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601950137,3.51618613,132.86,132.85,0.05295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601952029,2.12,132.86,132.85,0.05295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601970855,2.12,132.86,132.85,3.36295635]
["bitfinex-derivatives","SOLF0:USTF0",1765601971857,2.12,132.86,132.85,0.05295635]
["bitfinex-derivatives","SOLF0:USTF0",1765602003769,2.12,132.86,132.82,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602003976,2.12,132.84,132.81,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602004170,2.12,132.83,132.8,12.72236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602004574,2.12,132.81,132.8,12.72236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602006173,2.12,132.81,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765602006976,0.05002771,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765602007471,0.05002771,132.82,132.8,12.72236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602007975,0.05002771,132.82,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765602017578,0.05002771,132.82,132.81,12.72236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602017786,6.7737,132.86,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765602017985,8.8937,132.86,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765602018786,8.8937,132.86,132.81,16.14796632]
["bitfinex-derivatives","SOLF0:USTF0",1765602018787,0.0495964,132.85,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765602027996,3.56604718,132.85,132.83,3.35793274]
["bitfinex-derivatives","SOLF0:USTF0",1765602028996,1.44604718,132.85,132.83,3.35793274]
["bitfinex-derivatives","SOLF0:USTF0",1765602030397,1.44604718,132.85,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602030595,0.0495964,132.85,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602037603,2.1695964,132.85,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602037805,3.56604718,132.85,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602037999,2.12,132.84,132.83,3.35793274]
["bitfinex-derivatives","SOLF0:USTF0",1765602039304,2.12,132.84,132.83,0.04793274]
["bitfinex-derivatives","SOLF0:USTF0",1765602039504,105.3415,132.9,132.83,3.35793274]
["bitfinex-derivatives","SOLF0:USTF0",1765602039706,105.3415,132.9,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602039707,2.17,132.9,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602040005,2.17,132.89,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602040307,3.56645078,132.88,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765602040504,2.17,132.87,132.85,3.36616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602040694,3.56645078,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602049302,3.56619391,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602056423,2.17,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602060513,2.17,132.87,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602074528,8.9425,132.88,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602075225,2.17,132.87,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602078127,2.17,132.86,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602082536,8.9431,132.87,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602086131,2.17,132.86,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602091741,8.9431,132.87,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602093446,2.17,132.86,132.85,3.19616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602103165,2.17,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602104864,2.17,132.86,132.85,3.23616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602122270,6.7731,132.87,132.85,3.23616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602122465,8.9431,132.87,132.85,3.23616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602132782,8.9423,132.89,132.85,3.23616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602133076,8.9423,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765602138680,2.17,132.88,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765602144982,2.17,132.87,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765602145185,2.17,132.87,132.85,3.33616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602145683,2.17,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602146381,8.943,132.87,132.85,3.33616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602149282,6.773,132.87,132.85,3.33616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602150088,8.943,132.87,132.85,3.33616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602155391,2.17,132.87,132.85,3.33616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602159292,2.17,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602255866,3.56632038,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602260780,2.17,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602261081,3.56632038,132.86,132.85,0.05616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602264276,64.0,132.87,132.85,3.17616631]
["bitfinex-derivatives","SOLF0:USTF0",1765602264480,64.0,132.87,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602264880,66.17,132.87,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602268184,2.17,132.89,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602268389,3.56632038,132.89,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602268790,3.56632038,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602271994,2.17,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602285606,8.942,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602291912,2.17,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602306304,8.942,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602311018,2.17,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602323326,8.942,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602324736,2.17,132.88,132.86,12.48236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602325034,2.17,132.88,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602325221,2.17,132.88,132.86,12.48236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602326529,2.17,132.88,132.87,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602326833,2.17,132.88,132.87,12.48236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602327537,6.772,132.89,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602327722,8.942,132.89,132.87,12.48236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602338038,6.772,132.89,132.87,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602342646,64.0,132.91,132.87,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602342944,64.0,132.91,132.88,0.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1765602343944,6.7718,132.9,132.88,0.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1765602367071,8.95207859,132.9,132.88,0.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1765602370777,8.95244595,132.9,132.88,0.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1765602377883,1.39560171,132.89,132.88,0.05470698]
["bitfinex-derivatives","SOLF0:USTF0",1765602392603,106.73850171,132.89,132.85,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602392797,1.39560171,132.87,132.84,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602393699,1.45047958,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602393894,6.7735,132.86,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602395604,1.45047958,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602403110,0.05487787,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602420327,1.45062701,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602421330,8.22362701,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602421830,1.45062701,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602422419,6.7735,132.86,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602422930,6.7735,132.86,132.84,0.05318106]
["bitfinex-derivatives","SOLF0:USTF0",1765602432837,6.82787787,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602433032,8.22362701,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602435541,8.22383604,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602437943,6.82787787,132.87,132.84,9.42554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602444838,2.16,132.86,132.84,12.49554738]
["bitfinex-derivatives","SOLF0:USTF0",1765602446734,8.98787787,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602447249,6.82787787,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602447446,8.98787787,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602460870,8.98787787,132.87,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602462670,2.16,132.86,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602463369,2.16,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602463669,8.98787787,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602463967,8.98787787,132.87,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602464171,8.98787787,132.87,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602465969,8.98787787,132.87,132.85,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602466173,8.98787787,132.87,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602467372,2.16,132.86,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602467774,6.82787787,132.87,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602467975,8.98787787,132.87,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602473083,8.98787787,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602480689,2.17,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602482589,8.99787787,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602483595,0.05487787,132.87,132.85,12.44236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602483783,0.05487787,132.87,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765602484693,6.7713,132.91,132.86,9.37236632]
["bitfinex-derivatives","SOLF0:USTF0",1765602484894,6.7713,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765602485402,70.7704,132.93,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765602485696,72.9404,132.93,132.91,10.24429026]
["bitfinex-derivatives","SOLF0:USTF0",1765602486393,2.17,132.92,132.91,10.23755884]
["bitfinex-derivatives","SOLF0:USTF0",1765602486886,72.9404,132.93,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765602487092,72.9404,132.93,132.91,10.23755884]
["bitfinex-derivatives","SOLF0:USTF0",1765602488095,2.17,132.92,132.91,10.23755884]
["bitfinex-derivatives","SOLF0:USTF0",1765602489487,2.17,132.92,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765602492002,2.17,132.95,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765602492191,2.17,132.95,132.92,3.26782225]
["bitfinex-derivatives","SOLF0:USTF0",1765602499909,3.5643009,132.95,132.92,3.26782225]
["bitfinex-derivatives","SOLF0:USTF0",1765602500610,2.16,132.93,132.92,0.04782225]
["bitfinex-derivatives","SOLF0:USTF0",1765602500796,3.5543009,132.93,132.92,0.04782225]
["bitfinex-derivatives","SOLF0:USTF0",1765602501907,3.55482793,132.93,132.92,0.04782225]
["bitfinex-derivatives","SOLF0:USTF0",1765602505805,67.53482793,132.93,132.92,0.04782225]
["bitfinex-derivatives","SOLF0:USTF0",1765602516414,2.16,132.91,132.88,10.24755884]
["bitfinex-derivatives","SOLF0:USTF0",1765602516621,2.16,132.9,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765602517411,2.20891086,132.9,132.88,3.28699417]
["bitfinex-derivatives","SOLF0:USTF0",1765602517903,8.98051086,132.9,132.88,3.28699417]
["bitfinex-derivatives","SOLF0:USTF0",1765602523324,8.98051086,132.9,132.88,10.30455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602526522,2.16,132.89,132.88,10.30455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602527819,3.55482793,132.89,132.88,7.07455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602529027,3.55482793,132.89,132.88,10.30455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602529226,1.39482793,132.89,132.88,10.30455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602532631,6.82051086,132.9,132.88,10.30455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602532632,10.37589084,132.9,132.88,10.30455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602534927,10.37589084,132.9,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602536333,10.37589084,132.9,132.88,10.21455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602536731,10.37589084,132.9,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602536933,10.37589084,132.9,132.88,10.21455301]
["bitfinex-derivatives","SOLF0:USTF0",1765602537835,0.04891086,132.9,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602538133,0.04891086,132.9,132.89,10.15755884]
["bitfinex-derivatives","SOLF0:USTF0",1765602541233,65.37537998,132.93,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602541438,3.55537998,132.95,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602541637,3.55537998,132.95,132.93,10.15790103]
["bitfinex-derivatives","SOLF0:USTF0",1765602542230,1.39537998,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602542731,3.55537998,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602545137,2.16,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602546541,8.9287,132.96,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602552444,2.16,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765602552948,2.16,132.94,132.93,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602569062,2.16,132.94,132.93,3.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602569561,2.16,132.94,132.93,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602569863,2.16,132.94,132.93,3.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602570554,2.16,132.94,132.93,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602574359,2.16,132.94,132.93,3.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602574753,2.16,132.94,132.93,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602577552,6.769,132.95,132.93,3.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602577755,6.769,132.95,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765602577952,8.929,132.95,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765602578364,8.929,132.95,132.93,3.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602578668,8.929,132.95,132.93,10.30107644]
["bitfinex-derivatives","SOLF0:USTF0",1765602579759,2.16,132.94,132.93,10.30107644]
["bitfinex-derivatives","SOLF0:USTF0",1765602582367,2.16,132.94,132.93,3.28317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602585869,2.16,132.94,132.93,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1765602586463,2.16,132.94,132.93,7.08200239]
["bitfinex-derivatives","SOLF0:USTF0",1765602604293,2.16,132.92,132.91,7.03063761]
["bitfinex-derivatives","SOLF0:USTF0",1765602604475,2.16,132.91,132.89,12.75227096]
["bitfinex-derivatives","SOLF0:USTF0",1765602604678,2.16,132.91,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602605383,2.20858655,132.91,132.89,3.42223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602605888,8.97948655,132.91,132.89,3.42223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602608098,2.16,132.9,132.89,0.05223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602613092,2.16,132.9,132.89,3.42223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602615894,8.97948655,132.91,132.89,3.42223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602618196,6.81948655,132.91,132.89,3.42223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602621297,8.97948655,132.91,132.89,3.42223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602628805,2.16,132.9,132.89,0.05223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602634107,8.97948655,132.91,132.89,3.21223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602642208,2.16,132.9,132.89,0.05223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602642609,2.16,132.9,132.89,3.21223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602655514,8.98948655,132.91,132.89,3.21223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602656615,6.81948655,132.91,132.89,3.21223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602656823,6.81948655,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602656824,0.04858655,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602657011,0.04858655,132.91,132.9,12.50227096]
["bitfinex-derivatives","SOLF0:USTF0",1765602657317,0.04858655,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602660429,2.21858655,132.91,132.89,12.55450108]
["bitfinex-derivatives","SOLF0:USTF0",1765602660628,2.21858655,132.91,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602661327,8.98958655,132.91,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602661726,0.04858655,132.91,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602663334,0.04858655,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602666232,2.21858655,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765602666531,2.21858655,132.91,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602667820,0.04858655,132.91,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602669529,2.21858655,132.91,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602670631,8.98958655,132.91,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602672231,2.17,132.9,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602672537,3.41533016,132.9,132.89,3.17223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602673432,3.41533016,132.9,132.89,0.05223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602686145,2.17,132.9,132.89,0.05223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602686642,6.81958655,132.91,132.89,3.23223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602687034,8.98958655,132.91,132.89,3.23223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602688242,2.17,132.9,132.89,3.23223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602688943,8.98958655,132.91,132.89,3.23223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602697744,2.21858655,132.91,132.89,3.23223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602697948,0.04858655,132.91,132.89,3.23223012]
["bitfinex-derivatives","SOLF0:USTF0",1765602705550,0.04858655,132.91,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765602717064,8.9299,132.94,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765602718266,2.16,132.95,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602718464,2.16,132.95,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602720270,8.9289,132.95,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602721981,66.14,132.96,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602722575,2.16,132.95,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602723184,8.9289,132.95,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602736386,2.16,132.95,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602747808,74.85345679,132.96,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602748003,67.38469619,132.96,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602749701,63.98,132.96,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765602750005,63.98,132.96,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765602751699,2.16,132.96,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765602752708,10.17269619,132.97,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765602755909,10.17269619,132.97,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765602756204,10.17269619,132.97,132.95,3.18630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602757610,3.40469619,132.97,132.95,3.18630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602757912,2.16,132.97,132.95,3.18630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602762712,3.40433664,132.97,132.95,3.18630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602767527,1.24433664,132.97,132.95,0.05630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602767825,11.81285435,132.98,132.95,0.05630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602768024,1.24433664,132.97,132.95,0.05630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602780231,8.01223664,132.97,132.95,0.05630014]
["bitfinex-derivatives","SOLF0:USTF0",1765602781941,105.2883,132.96,132.9,9.38227096]
["bitfinex-derivatives","SOLF0:USTF0",1765602782127,1.24433664,132.93,132.9,9.38227096]
["bitfinex-derivatives","SOLF0:USTF0",1765602782932,1.29491004,132.93,132.9,9.43280008]
["bitfinex-derivatives","SOLF0:USTF0",1765602787142,1.29491004,132.93,132.9,0.05052912]
["bitfinex-derivatives","SOLF0:USTF0",1765602788347,8.06481004,132.93,132.9,0.05052912]
["bitfinex-derivatives","SOLF0:USTF0",1765602789844,6.8204734,132.93,132.9,0.05052912]
["bitfinex-derivatives","SOLF0:USTF0",1765602796256,0.0505734,132.93,132.91,1.24492757]
["bitfinex-derivatives","SOLF0:USTF0",1765602797958,0.0505734,132.93,132.91,8.01572757]
["bitfinex-derivatives","SOLF0:USTF0",1765602807860,0.0505734,132.93,132.91,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765602808262,0.0505734,132.93,132.9,9.43280008]
["bitfinex-derivatives","SOLF0:USTF0",1765602818070,0.0505734,132.93,132.91,9.38227096]
["bitfinex-derivatives","SOLF0:USTF0",1765602824378,0.0505734,132.93,132.92,9.38227096]
["bitfinex-derivatives","SOLF0:USTF0",1765602828681,0.0505734,132.93,132.91,20.82934949]
["bitfinex-derivatives","SOLF0:USTF0",1765602841801,0.0505734,132.93,132.92,9.36380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602842496,0.0505734,132.93,132.91,9.36380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602844800,0.0505734,132.93,132.91,16.13470382]
["bitfinex-derivatives","SOLF0:USTF0",1765602847902,0.0505734,132.93,132.92,9.36380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602864743,0.0505734,132.93,132.92,12.43380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602868747,2.2105734,132.93,132.92,12.43380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602868945,2.2105734,132.93,132.92,9.36380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602869249,2.2105734,132.93,132.91,9.36380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602869542,2.2105734,132.93,132.91,12.43380382]
["bitfinex-derivatives","SOLF0:USTF0",1765602870237,2.2105734,132.93,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602870945,6.8207734,132.93,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602872646,0.0505734,132.93,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602874148,2.2105734,132.93,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602874647,105.327,132.91,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602874846,1.24500383,132.88,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602875544,1.24500383,132.86,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602875752,0.04838289,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602880053,1.29338672,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602885863,0.04838289,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765602892161,1.24591274,132.91,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765602892758,169.3067,132.94,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765602892957,1.24591274,132.91,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765602893157,0.05664253,132.9,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765602893458,0.05664253,132.9,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765602968528,8.99001083,132.95,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602968833,5.54778957,132.94,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602969030,5.54778957,132.93,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602969227,1.94613113,132.95,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602969426,5.54720476,132.94,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602969623,5.54720476,132.93,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602970334,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602970538,5.54321176,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602970733,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602970925,5.54321176,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602971222,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602971423,5.54315706,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602971720,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602971919,5.54194857,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602972125,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602972332,5.54188223,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602972630,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602972833,5.54094765,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602973125,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602973334,5.54079776,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602973533,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602973733,5.53961417,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602973923,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602974122,5.5396146,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602974338,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602974540,5.53857624,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602974732,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602974936,5.53857582,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602975229,8.71543113,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602987248,6.7693,132.95,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765602987449,6.7694,132.94,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765603000155,6.7694,132.94,132.91,0.05227864]
["bitfinex-derivatives","SOLF0:USTF0",1765603000362,8.01499053,132.93,132.91,0.05227864]
["bitfinex-derivatives","SOLF0:USTF0",1765603002656,71.97499053,132.93,132.91,0.05227864]
["bitfinex-derivatives","SOLF0:USTF0",1765603004967,6.771,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765603006065,6.82543656,132.91,132.88,3.40262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603017784,8.07042709,132.91,132.88,3.40262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603019873,8.07104253,132.91,132.88,3.40262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603023681,6.7714,132.9,132.88,3.40262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603023873,6.7714,132.9,132.88,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603026174,1.24560597,132.89,132.88,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603027686,65.22560597,132.89,132.88,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603049309,70.75389406,132.89,132.88,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603052008,70.75441325,132.89,132.88,0.05262752]
["bitfinex-derivatives","SOLF0:USTF0",1765603053107,6.7724,132.88,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765603053410,6.77508165,132.87,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765603053604,64.0,132.86,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765603054202,64.05079122,132.86,132.83,3.33792028]
["bitfinex-derivatives","SOLF0:USTF0",1765603066520,0.05079122,132.86,132.83,3.33792028]
["bitfinex-derivatives","SOLF0:USTF0",1765603073325,0.05079122,132.86,132.83,10.11292028]
["bitfinex-derivatives","SOLF0:USTF0",1765603074022,0.05079122,132.86,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603083331,0.05079122,132.86,132.84,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765603083628,0.05079122,132.86,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603093835,64.0,132.89,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603094844,64.04944609,132.89,132.86,3.12237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603100146,70.82144609,132.89,132.86,3.12237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603105547,6.7726,132.88,132.86,3.12237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603106751,6.7726,132.88,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603113864,8.0187746,132.88,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603116367,8.01881012,132.88,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603124772,1.24621012,132.88,132.86,3.38237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603144795,72.06765621,132.89,132.86,3.38237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603146800,64.04944609,132.89,132.86,3.38237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603158998,70.82144609,132.89,132.86,3.38237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603163313,72.0672994,132.89,132.86,3.38237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603164601,72.0672994,132.89,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603164998,12.3083,132.88,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603165214,6.7727,132.88,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603165714,1.24585331,132.87,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603174024,6.7727,132.88,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603181835,1.94721947,132.87,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603182026,7.47851351,132.87,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603183532,7.47673869,132.87,132.86,0.05237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603184429,7.47673869,132.87,132.86,0.00237078]
["bitfinex-derivatives","SOLF0:USTF0",1765603184630,114.33773869,132.87,132.79,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765603184835,1.94721947,132.84,132.79,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765603185029,65.94721947,132.84,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765603185626,0.05471006,132.83,132.81,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1765603188342,0.05471006,132.83,132.81,3.13253566]
["bitfinex-derivatives","SOLF0:USTF0",1765603201744,0.05471006,132.83,132.81,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1765603202851,0.05471006,132.83,132.81,3.24253566]
["bitfinex-derivatives","SOLF0:USTF0",1765603203944,6.82981006,132.83,132.81,3.24253566]
["bitfinex-derivatives","SOLF0:USTF0",1765603210144,6.82981006,132.83,132.81,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1765603212759,1.94721947,132.82,132.81,0.05253566]
["bitfinex-derivatives","SOLF0:USTF0",1765603212961,6.7762,132.81,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765603213863,0.05548538,132.8,132.78,3.24367024]
["bitfinex-derivatives","SOLF0:USTF0",1765603214860,6.83228538,132.8,132.78,3.24367024]
["bitfinex-derivatives","SOLF0:USTF0",1765603219163,6.83228538,132.8,132.78,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1765603219666,1.94944093,132.79,132.78,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1765603233883,1.24804491,132.79,132.78,0.05367024]
["bitfinex-derivatives","SOLF0:USTF0",1765603235169,6.7778,132.78,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765603235372,1.24804491,132.76,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765603236184,8.083014,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603236381,8.083014,132.76,132.74,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1765603236578,72.123014,132.76,132.74,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1765603242192,72.123014,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603242387,72.123014,132.76,132.74,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1765603242891,70.87496909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603243093,64.09636909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603243489,0.05636909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603249899,6.83506909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603267700,1.24823042,132.75,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603270605,6.83506909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603270901,1.24823042,132.75,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603279506,6.83506909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603279705,0.05636909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603292120,6.83496909,132.76,132.74,3.3140756]
["bitfinex-derivatives","SOLF0:USTF0",1765603348367,8.78542723,132.76,132.74,0.0540756]
["bitfinex-derivatives","SOLF0:USTF0",1765603348670,6.7803,132.73,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603349471,6.7803,132.73,132.68,78.07575893]
["bitfinex-derivatives","SOLF0:USTF0",1765603349472,0.05061584,132.72,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603352970,0.05061584,132.72,132.7,3.11883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603382214,6.83121584,132.72,132.7,3.11883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603382916,6.83121584,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603382917,8.08012818,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603383519,13.63781761,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603383817,8.08012818,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603384017,13.63781761,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603384206,8.08012818,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603384412,13.63781761,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603384612,72.16012818,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603384815,77.71781761,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603385012,72.16012818,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603385314,77.71781761,132.72,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603385514,5.55768943,132.71,132.7,0.04883353]
["bitfinex-derivatives","SOLF0:USTF0",1765603392421,5.55768943,132.71,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765603392422,6.7817,132.7,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765603393218,6.7817,132.7,132.67,3.42313204]
["bitfinex-derivatives","SOLF0:USTF0",1765603396027,6.7822,132.69,132.67,3.42313204]
["bitfinex-derivatives","SOLF0:USTF0",1765603396222,6.83731436,132.69,132.67,3.42313204]
["bitfinex-derivatives","SOLF0:USTF0",1765603403639,0.05511436,132.69,132.67,3.42313204]
["bitfinex-derivatives","SOLF0:USTF0",1765603406541,1.3040267,132.69,132.67,3.17313204]
["bitfinex-derivatives","SOLF0:USTF0",1765603406837,8.0862267,132.69,132.67,3.17313204]
["bitfinex-derivatives","SOLF0:USTF0",1765603407138,0.05511436,132.69,132.67,3.17313204]
["bitfinex-derivatives","SOLF0:USTF0",1765603413043,0.05511436,132.69,132.68,4.36930341]
["bitfinex-derivatives","SOLF0:USTF0",1765603414140,0.05511436,132.69,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765603465076,5.56936109,132.72,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603465280,8.73232583,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603465475,5.56892284,132.72,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603465780,8.73232583,132.73,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603465980,5.5692408,132.72,132.7,3.10751616]
["bitfinex-derivatives","SOLF0:USTF0",1765603466178,8.78985544,132.73,132.7,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1765603466179,0.05752961,132.73,132.7,0.04751616]
["bitfinex-derivatives","SOLF0:USTF0",1765603466384,105.4956,132.7,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603466584,1.95192583,132.67,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603467281,2.00020865,132.67,132.65,3.11319294]
["bitfinex-derivatives","SOLF0:USTF0",1765603467890,8.78350865,132.67,132.65,3.11319294]
["bitfinex-derivatives","SOLF0:USTF0",1765603470195,8.78350865,132.67,132.65,0.05319294]
["bitfinex-derivatives","SOLF0:USTF0",1765603470593,8.78350865,132.67,132.65,3.11319294]
["bitfinex-derivatives","SOLF0:USTF0",1765603471886,6.83158282,132.67,132.65,3.11319294]
["bitfinex-derivatives","SOLF0:USTF0",1765603472801,107.40202583,132.76,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603473094,5.54979899,132.75,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603473299,5.54979899,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603473487,107.40202583,132.76,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765603473683,0.05101791,132.74,132.71,0.04744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603473986,6.7805,132.73,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603474598,0.05101791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603474897,5.60054238,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603475409,12.38024238,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603475585,6.83071791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603475786,12.38024238,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603475988,6.83071791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603476190,12.38024238,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603476493,6.83071791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603476690,12.38024238,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603476897,6.83071791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603477101,12.38024238,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603477293,6.83071791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603477490,12.38024238,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603477796,6.7802,132.73,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603483302,1.29966463,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603486203,0.05101791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603493496,6.83061791,132.74,132.71,3.10744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603501824,0.05101791,132.74,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603510828,6.83071791,132.74,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603511022,8.07906283,132.74,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603513836,6.83071791,132.74,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603527654,0.05101791,132.74,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603551672,6.83061791,132.74,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603551877,5.56611993,132.73,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765603552078,5.56611993,132.73,132.71,3.17744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603552377,6.7803,132.73,132.71,3.17744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603555978,8.73112265,132.73,132.71,3.17744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603556377,8.73112265,132.73,132.71,0.04744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603556582,5.55995526,132.72,132.71,0.04744455]
["bitfinex-derivatives","SOLF0:USTF0",1765603557176,111.04305526,132.72,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765603557380,1.95082265,132.7,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765603558685,1.99926432,132.7,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603558881,6.7823,132.69,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603565199,64.10844167,132.7,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603566994,70.89014167,132.7,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603576213,6.7822,132.69,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603583317,6.83004167,132.7,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603585128,6.7822,132.69,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603600138,8.03178747,132.69,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603601645,8.03178109,132.69,132.67,3.38436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603604740,5.58690358,132.68,132.67,3.44436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603606134,5.58674683,132.68,132.67,3.44436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603611448,8.03178109,132.69,132.67,3.44436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603611747,5.58630844,132.68,132.67,3.44436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603613339,8.03178109,132.69,132.67,3.44436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603616544,8.03178109,132.69,132.67,0.05436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603621851,6.7822,132.69,132.67,0.05436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603622154,8.03178109,132.69,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603633462,6.7822,132.69,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603645679,5.58607094,132.68,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603647883,12.36867094,132.68,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603658987,5.58607094,132.68,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603665293,5.57892685,132.68,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603674802,6.7822,132.69,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603681307,0.04844167,132.7,132.67,3.17436466]
["bitfinex-derivatives","SOLF0:USTF0",1765603682900,0.04844167,132.7,132.68,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765603683197,0.04844167,132.7,132.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765603862054,6.7805,132.73,132.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765603862354,1.24917652,132.76,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765603863054,0.05170159,132.75,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765603863952,6.83120159,132.75,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765603865050,0.05170159,132.75,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765603867958,0.00170159,132.75,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765603885162,0.00170159,132.75,132.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1765603885561,0.00170159,132.75,132.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765603925210,1.95195541,132.75,132.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765603925416,1.95195541,132.75,132.72,3.31413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603925712,1.95128037,132.74,132.72,3.31413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603925912,8.73088037,132.74,132.72,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603926511,5.54320025,132.73,132.72,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603927310,8.73088037,132.74,132.72,3.31413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603930816,8.73088037,132.74,132.72,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603931320,14.26301156,132.74,132.72,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603932519,78.32301156,132.74,132.72,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603934325,72.79088037,132.74,132.72,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603948141,78.31873666,132.74,132.72,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1765603948834,6.7816,132.7,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765603949941,6.83257414,132.7,132.67,3.16675583]
["bitfinex-derivatives","SOLF0:USTF0",1765603955243,0.05097414,132.7,132.67,9.94985583]
["bitfinex-derivatives","SOLF0:USTF0",1765603956646,0.05097414,132.7,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765603965144,0.05097414,132.7,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765603979760,105.54687414,132.7,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765603979963,5.55205042,132.69,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765603980164,1.24885544,132.69,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765603980754,1.24885544,132.69,132.66,3.27303262]
["bitfinex-derivatives","SOLF0:USTF0",1765603980956,8.03115544,132.69,132.66,3.27303262]
["bitfinex-derivatives","SOLF0:USTF0",1765603983767,0.05097414,132.7,132.66,3.27303262]
["bitfinex-derivatives","SOLF0:USTF0",1765603985162,0.05097414,132.7,132.66,10.05653262]
["bitfinex-derivatives","SOLF0:USTF0",1765603985463,0.05097414,132.7,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765603990870,0.05097414,132.7,132.67,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765603991165,0.05097414,132.7,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765603993069,6.7827,132.68,132.66,3.27303262]
["bitfinex-derivatives","SOLF0:USTF0",1765603994074,1.24914455,132.67,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604009084,6.7827,132.68,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604012992,1.24914455,132.67,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604022902,1.24995475,132.67,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604027904,6.7827,132.68,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604027905,12.31860747,132.68,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604029810,76.41860747,132.68,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604032208,70.8827,132.68,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604033204,5.53790516,132.67,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604033405,70.8827,132.68,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604034310,5.53875658,132.67,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604037510,7.49180822,132.67,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604045814,5.54060994,132.67,132.66,0.05303262]
["bitfinex-derivatives","SOLF0:USTF0",1765604046021,6.7843,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765604046409,14.27725607,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765604046615,8.73765164,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765604046813,72.83765164,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765604047113,0.04881889,132.64,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604047912,6.83371889,132.64,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604056423,8.7879497,132.64,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604072030,5.56308311,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604072829,8.7879497,132.64,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604073034,5.56272169,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604073530,8.7879497,132.64,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604073835,5.56246486,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604086652,69.68246486,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604087343,71.63699225,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604089843,70.93336448,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604100161,70.93336448,132.63,132.62,3.4530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604100358,0.04881889,132.64,132.62,3.4530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604113075,1.29971851,132.64,132.62,3.4530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604114466,0.04881889,132.64,132.62,3.4530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604114666,1.29971851,132.64,132.62,3.4530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604117480,8.08451851,132.64,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604117981,8.08451851,132.64,132.62,3.4530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604119681,1.2505777,132.63,132.62,3.4530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604120181,1.2505777,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604120987,1.2505777,132.63,132.62,3.1330189]
["bitfinex-derivatives","SOLF0:USTF0",1765604126285,1.2505777,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604127781,6.80309523,132.63,132.62,0.0530189]
["bitfinex-derivatives","SOLF0:USTF0",1765604128488,6.80309523,132.63,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604128787,1.2505777,132.6,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604129381,1.30057716,132.6,132.58,3.27985222]
["bitfinex-derivatives","SOLF0:USTF0",1765604139086,0.04999946,132.6,132.58,3.27985222]
["bitfinex-derivatives","SOLF0:USTF0",1765604149501,6.83679946,132.6,132.58,3.27985222]
["bitfinex-derivatives","SOLF0:USTF0",1765604150195,0.04999946,132.6,132.58,3.27985222]
["bitfinex-derivatives","SOLF0:USTF0",1765604171323,0.04999946,132.6,132.58,10.06755222]
["bitfinex-derivatives","SOLF0:USTF0",1765604171619,0.04999946,132.6,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604177317,105.5805,132.59,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604177513,5.56299476,132.58,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604177712,2.00479467,132.6,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604177924,5.56293578,132.59,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604178128,5.56293578,132.58,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765604178330,2.00479467,132.6,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604178522,5.56051788,132.59,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604178722,5.56051788,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604178927,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604181325,12.34174236,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604181532,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604181830,12.34174236,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604182031,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604182330,12.34174236,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604182530,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604182730,12.34174236,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604182925,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604183122,12.34174236,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604183324,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604183525,12.34174236,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604183725,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604184035,12.34174236,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604184229,6.7878,132.58,132.55,3.2850041]
["bitfinex-derivatives","SOLF0:USTF0",1765604210652,6.7883,132.57,132.55,0.0550041]
["bitfinex-derivatives","SOLF0:USTF0",1765604210855,6.84015979,132.57,132.55,0.0550041]
["bitfinex-derivatives","SOLF0:USTF0",1765604211853,8.09188119,132.57,132.55,0.0550041]
["bitfinex-derivatives","SOLF0:USTF0",1765604216558,8.09188154,132.57,132.55,0.0550041]
["bitfinex-derivatives","SOLF0:USTF0",1765604218855,64.14,132.56,132.55,0.0550041]
["bitfinex-derivatives","SOLF0:USTF0",1765604219056,105.6127,132.55,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604219358,1.25172175,132.53,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604219949,0.04958106,132.52,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604220464,0.04958106,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604230568,0.04958106,132.52,132.5,4.40172175]
["bitfinex-derivatives","SOLF0:USTF0",1765604231969,0.04958106,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604232967,169.7469,132.56,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604232968,64.14,132.56,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604233167,64.14,132.56,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604233874,70.9289,132.56,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765604234069,0.05618936,132.55,132.53,0.05733445]
["bitfinex-derivatives","SOLF0:USTF0",1765604234372,0.05618936,132.55,132.53,3.20733445]
["bitfinex-derivatives","SOLF0:USTF0",1765604249972,0.05618936,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604253682,169.7382,132.6,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604253683,72.19897603,132.6,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604253876,6.80319863,132.62,132.57,1.25177603]
["bitfinex-derivatives","SOLF0:USTF0",1765604254077,1.25177603,132.62,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604254578,0.05249603,132.61,132.59,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604254780,0.05249603,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604261186,0.00249603,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604299322,5.555953,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604300534,0.00249603,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604314144,5.55477961,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604326966,0.00249603,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604350688,6.7867,132.6,132.59,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604350891,6.7867,132.6,132.59,3.14003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604352196,8.03748561,132.6,132.59,3.14003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604355297,8.03748561,132.6,132.59,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604357298,8.03748561,132.6,132.59,3.14003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604360896,1.25078561,132.6,132.59,3.14003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604364294,1.25078561,132.6,132.59,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604368903,1.25078561,132.6,132.59,3.15003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604370301,1.25078561,132.6,132.59,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604370505,6.80243491,132.6,132.59,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604373306,70.92243491,132.6,132.59,0.05003921]
["bitfinex-derivatives","SOLF0:USTF0",1765604374809,70.92243491,132.6,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604375105,1.25078561,132.58,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604375693,1.3065504,132.58,132.56,3.15515516]
["bitfinex-derivatives","SOLF0:USTF0",1765604375892,8.0945504,132.58,132.56,3.15515516]
["bitfinex-derivatives","SOLF0:USTF0",1765604377099,0.05576479,132.58,132.56,3.15515516]
["bitfinex-derivatives","SOLF0:USTF0",1765604383615,0.05576479,132.58,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604390505,0.05576479,132.58,132.56,3.15515516]
["bitfinex-derivatives","SOLF0:USTF0",1765604402129,6.84366479,132.58,132.56,3.15515516]
["bitfinex-derivatives","SOLF0:USTF0",1765604411032,0.05576479,132.58,132.56,3.15515516]
["bitfinex-derivatives","SOLF0:USTF0",1765604416333,0.05576479,132.58,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604430652,6.7863,132.61,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604430849,5.57180333,132.6,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604431152,6.7863,132.61,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604431555,0.05405301,132.6,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765604441860,0.05405301,132.6,132.57,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765604442245,0.05405301,132.6,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604448968,6.84095301,132.6,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604449169,6.84095301,132.6,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604449866,8.79567448,132.6,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604453868,2.00877448,132.6,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604454172,0.05405301,132.6,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604455880,1.3051638,132.6,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604456680,1.3051638,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765604463784,0.05405301,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765604463984,1.3051638,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765604477096,0.05405301,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765604489005,0.00405301,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765604489395,6.79085301,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765604489597,5.57225871,132.59,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604489804,1.25511639,132.6,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604489805,0.00405301,132.6,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604490001,1.25106338,132.58,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604490904,8.03886338,132.58,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604491700,8.03886338,132.58,132.56,0.05515516]
["bitfinex-derivatives","SOLF0:USTF0",1765604492003,5.56878624,132.57,132.5,15.30682231]
["bitfinex-derivatives","SOLF0:USTF0",1765604492202,1.25106338,132.56,132.5,15.30682231]
["bitfinex-derivatives","SOLF0:USTF0",1765604492404,1.25106338,132.56,132.5,1.25106338]
["bitfinex-derivatives","SOLF0:USTF0",1765604492808,0.04946945,132.54,132.52,0.04783639]
["bitfinex-derivatives","SOLF0:USTF0",1765604493901,0.04946945,132.54,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604502510,0.04946945,132.54,132.52,3.22783639]
["bitfinex-derivatives","SOLF0:USTF0",1765604507618,6.7886,132.57,132.53,1.25106338]
["bitfinex-derivatives","SOLF0:USTF0",1765604507826,1.25106338,132.58,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604508722,0.04914403,132.57,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765604526318,112.56108755,132.66,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604526519,105.5414,132.64,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604526724,5.56221874,132.63,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604527223,5.6165955,132.62,132.6,0.05659754]
["bitfinex-derivatives","SOLF0:USTF0",1765604527735,6.7864,132.61,132.6,0.05659754]
["bitfinex-derivatives","SOLF0:USTF0",1765604531424,105.7406,132.39,132.29,105.817]
["bitfinex-derivatives","SOLF0:USTF0",1765604531621,105.7406,132.39,132.25,107.8054693]
["bitfinex-derivatives","SOLF0:USTF0",1765604531622,1.9551693,132.35,132.25,107.8054693]
["bitfinex-derivatives","SOLF0:USTF0",1765604531822,64.14,132.34,132.26,105.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765604532022,7.90953377,132.33,132.26,112.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765604532227,13.45873282,132.32,132.27,1.9551693]
["bitfinex-derivatives","SOLF0:USTF0",1765604532423,7.96527534,132.31,132.28,0.04875773]
["bitfinex-derivatives","SOLF0:USTF0",1765604532625,66.0951693,132.39,132.29,107.7714693]
["bitfinex-derivatives","SOLF0:USTF0",1765604532832,6.2511283,132.38,132.31,1.9551693]
["bitfinex-derivatives","SOLF0:USTF0",1765604533024,66.0951693,132.39,132.31,1.9551693]
["bitfinex-derivatives","SOLF0:USTF0",1765604533223,1.9551693,132.41,132.31,114.5599693]
["bitfinex-derivatives","SOLF0:USTF0",1765604533423,64.14,132.4,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604533624,0.05024336,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604536235,0.05024336,132.38,132.36,0.05126863]
["bitfinex-derivatives","SOLF0:USTF0",1765604536539,1.9551693,132.37,132.36,3.35126863]
["bitfinex-derivatives","SOLF0:USTF0",1765604536746,2.00541266,132.38,132.36,0.05126863]
["bitfinex-derivatives","SOLF0:USTF0",1765604536938,2.00541266,132.38,132.36,3.35126863]
["bitfinex-derivatives","SOLF0:USTF0",1765604537243,0.05024336,132.38,132.36,3.35126863]
["bitfinex-derivatives","SOLF0:USTF0",1765604540245,64.18,132.41,132.36,4.87126863]
["bitfinex-derivatives","SOLF0:USTF0",1765604540437,64.18,132.41,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604540834,6.20278962,132.44,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604541137,0.0579446,132.42,132.39,3.35203884]
["bitfinex-derivatives","SOLF0:USTF0",1765604554953,0.0579446,132.42,132.39,10.14923884]
["bitfinex-derivatives","SOLF0:USTF0",1765604555154,0.0579446,132.42,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604563666,0.0579446,132.42,132.4,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765604563874,0.0579446,132.42,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765604575380,6.28322552,132.42,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604575678,6.22529038,132.41,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604585391,0.0579446,132.42,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604591300,0.0579446,132.42,132.4,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765604591803,0.0579446,132.42,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604596502,5.87132659,132.44,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604596704,8.0483299,132.47,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604596900,5.87154542,132.46,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604597100,5.87154542,132.45,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604597307,8.0483299,132.47,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765604597608,5.92235143,132.46,132.44,3.36781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604597799,5.87102286,132.45,132.44,3.36781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604598510,0.05132857,132.46,132.44,3.36781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604599007,6.84562857,132.46,132.44,3.36781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604599306,5.87035683,132.45,132.44,3.36781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604607509,5.87035683,132.45,132.44,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604607707,7.12478673,132.45,132.44,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604607901,7.12450469,132.45,132.44,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604614017,5.87035683,132.45,132.44,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604614320,7.12450469,132.45,132.44,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604618919,5.87035683,132.45,132.44,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604619221,7.12450469,132.45,132.44,0.04781144]
["bitfinex-derivatives","SOLF0:USTF0",1765604622218,7.12450469,132.45,132.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765604622219,5.87035683,132.45,132.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1765604622418,1.25414786,132.43,132.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765604623027,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604623525,5.8484911,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604623821,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604624025,5.84857434,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604624226,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604624413,5.84814119,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604624615,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604624916,5.84814119,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604625114,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604625314,5.84729692,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604625629,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604625825,5.84716733,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604626125,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604626327,5.84679238,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604626523,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604626723,5.84681627,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604627022,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604627221,5.84681396,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604627422,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604627625,5.84647629,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604627816,1.30426079,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604628017,5.84647745,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604628321,71.06571293,132.43,132.4,0.05595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604628511,5.84571959,132.42,132.4,0.05595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604628717,1.25414786,132.42,132.4,0.05595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604628918,71.06571293,132.43,132.4,0.05595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604629112,7.09986893,132.42,132.4,0.05595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604629317,1.25414786,132.42,132.4,0.05595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604629826,71.06571293,132.43,132.4,0.05595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604630019,5.84487278,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604630221,71.06571293,132.43,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604630420,5.84430179,132.42,132.4,3.43595446]
["bitfinex-derivatives","SOLF0:USTF0",1765604630624,0.05011293,132.43,132.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765604637223,0.05011293,132.43,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604642933,0.05011293,132.43,132.41,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765604643135,0.05011293,132.43,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604654042,64.22,132.47,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604654244,5.85800401,132.46,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604654446,64.22,132.47,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604654844,64.27025037,132.47,132.44,3.35898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604660158,0.05025037,132.47,132.44,3.35898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604661760,0.05025037,132.47,132.44,0.04898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604661974,0.05025037,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604663573,6.84375037,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604667773,1.95973385,132.46,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604670978,8.80313097,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604673279,5.85462744,132.46,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604673466,8.80313097,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604673668,5.85473649,132.46,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604673870,8.80313097,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604674081,5.85473644,132.46,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604674284,8.80313097,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604676283,6.84375037,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604676484,0.05025037,132.47,132.44,3.31898521]
["bitfinex-derivatives","SOLF0:USTF0",1765604683587,0.05025037,132.47,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765604685092,0.05025037,132.47,132.45,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765604685277,0.05025037,132.47,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765604693698,0.00025037,132.47,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765604697097,64.2,132.51,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604697995,64.2,132.51,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604698288,0.05519048,132.51,132.48,3.14315989]
["bitfinex-derivatives","SOLF0:USTF0",1765604699890,1.25331266,132.49,132.48,3.14315989]
["bitfinex-derivatives","SOLF0:USTF0",1765604701300,1.25331266,132.5,132.48,3.14315989]
["bitfinex-derivatives","SOLF0:USTF0",1765604701601,6.792,132.5,132.48,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1765604701792,7.07394519,132.49,132.48,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1765604704497,13.86664519,132.49,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604704798,1.25396368,132.46,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604705303,5.82258469,132.48,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604705502,1.25396368,132.46,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604705896,0.05234303,132.47,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604706090,1.25396368,132.46,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604708406,0.05234303,132.47,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604708602,1.25396368,132.46,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604711094,0.05234303,132.47,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604721809,1.30630671,132.47,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604722200,0.05234303,132.47,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604722911,6.794,132.46,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604723208,0.05234303,132.47,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604724601,6.794,132.46,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604728112,0.05234303,132.47,132.44,3.14133602]
["bitfinex-derivatives","SOLF0:USTF0",1765604730208,0.05234303,132.47,132.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604735622,0.05234303,132.47,132.46,4.56305441]
["bitfinex-derivatives","SOLF0:USTF0",1765604739722,0.00234303,132.47,132.46,4.56305441]
["bitfinex-derivatives","SOLF0:USTF0",1765604740526,14.97923704,132.55,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604740824,5.82573407,132.54,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604741024,5.82573407,132.53,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604741329,5.82573407,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604741526,0.04813282,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604741825,5.80956462,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604742026,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604742226,5.8092666,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604742415,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604742616,5.8086256,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604742915,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604743116,5.8086256,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604743316,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604743516,5.80869259,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604743723,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604743926,5.80910153,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604744228,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604744424,5.8082907,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604744625,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604744818,5.80946378,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604745017,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604745227,5.80946378,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604745420,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604745621,5.80862305,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604745820,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604746127,5.80862305,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604746330,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604746532,5.80829019,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604746829,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604747031,5.80829019,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604747234,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604747425,5.80736886,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604747723,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604748022,5.80736886,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604748222,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604748525,5.80653578,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604748728,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604748930,5.80653578,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604749230,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604749422,5.80578142,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604749623,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604749822,5.80578142,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604750041,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604750224,5.80578142,132.52,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604750421,1.30118723,132.53,132.5,3.3621969]
["bitfinex-derivatives","SOLF0:USTF0",1765604752224,1.25305441,132.51,132.5,0.0521969]
["bitfinex-derivatives","SOLF0:USTF0",1765604753532,1.25305441,132.51,132.5,3.4421969]
["bitfinex-derivatives","SOLF0:USTF0",1765604754136,1.25305441,132.51,132.5,0.0521969]
["bitfinex-derivatives","SOLF0:USTF0",1765604755038,1.25305441,132.51,132.5,3.4421969]
["bitfinex-derivatives","SOLF0:USTF0",1765604755338,1.25305441,132.51,132.5,0.0521969]
["bitfinex-derivatives","SOLF0:USTF0",1765604756237,1.25305441,132.51,132.5,3.4421969]
["bitfinex-derivatives","SOLF0:USTF0",1765604757640,1.25305441,132.51,132.5,0.0521969]
["bitfinex-derivatives","SOLF0:USTF0",1765604758242,1.25305441,132.51,132.5,3.4421969]
["bitfinex-derivatives","SOLF0:USTF0",1765604759943,6.7909,132.52,132.5,3.4421969]
["bitfinex-derivatives","SOLF0:USTF0",1765604761036,0.04813282,132.53,132.5,3.4421969]
["bitfinex-derivatives","SOLF0:USTF0",1765604761642,0.04813282,132.53,132.5,10.2339969]
["bitfinex-derivatives","SOLF0:USTF0",1765604761835,0.04813282,132.53,132.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604766951,0.04813282,132.53,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604768758,64.18,132.57,132.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604769062,6.7877,132.59,132.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604769063,5.81398868,132.59,132.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604769356,8.7423383,132.6,132.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604769865,0.0577871,132.59,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604771260,6.8450871,132.59,132.56,3.4384923]
["bitfinex-derivatives","SOLF0:USTF0",1765604777465,0.0577871,132.59,132.56,3.4384923]
["bitfinex-derivatives","SOLF0:USTF0",1765604782574,0.0577871,132.59,132.56,10.2270923]
["bitfinex-derivatives","SOLF0:USTF0",1765604782870,0.0577871,132.59,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765604784070,0.0577871,132.59,132.57,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765604784271,0.0577871,132.59,132.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765604785973,0.0577871,132.59,132.57,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765604793572,1.9555383,132.64,132.56,2.0040306]
["bitfinex-derivatives","SOLF0:USTF0",1765604793779,1.9555383,132.64,132.59,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765604794780,0.02968558,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604796373,0.02968558,132.63,132.6,6.83605548]
["bitfinex-derivatives","SOLF0:USTF0",1765604803886,6.81498558,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604804090,1.98401387,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604804889,6.7858,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604809483,0.02968558,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604811094,6.81488558,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604812193,0.02968558,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604815892,0.02968558,132.63,132.61,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765604824701,1.28021294,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604825886,8.06551294,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604826601,5.75711425,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604826915,8.06551294,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604827104,5.75711425,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604827303,8.06551294,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604827510,5.75789898,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604827700,8.06551294,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604827898,5.75789898,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604828099,8.06551294,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604828307,5.75794417,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604828508,8.06551294,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604828702,5.75822125,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604828910,1.25052736,132.61,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604830597,7.00909408,132.61,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604831811,7.00977555,132.61,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604836114,5.75856672,132.61,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604836314,7.00977555,132.61,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604837618,1.25120883,132.61,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604843717,6.7859,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604843924,8.03710883,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604844925,6.7859,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604845122,8.03710883,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604850510,6.7859,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604852322,64.14968558,132.63,132.6,3.24935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604856021,65.40089441,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604856225,5.76525967,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604856424,65.40089441,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604856623,5.7652333,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604856831,65.40089441,132.63,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604857049,12.5510333,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604857346,6.7858,132.62,132.6,0.04935548]
["bitfinex-derivatives","SOLF0:USTF0",1765604858548,13.80276974,132.61,132.56,4.45120883]
["bitfinex-derivatives","SOLF0:USTF0",1765604858748,8.03770883,132.61,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765604859748,0.05211771,132.6,132.58,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1765604870853,13.814876,132.59,132.58,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1765604871157,13.814876,132.59,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765604871355,5.77646226,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765604871544,8.03841374,132.59,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765604871860,5.77430408,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765604872156,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604872360,5.77272397,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604872548,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604872750,5.77272544,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604873050,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604873253,5.77145036,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604873556,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604873858,5.77145036,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604874057,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604874248,5.77031572,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604874454,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604874648,5.77031572,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604874855,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604875059,5.77031572,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604875358,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604875556,5.76933339,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604875757,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604875952,5.76933339,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604876257,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604876448,5.76843863,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604876648,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604876852,5.76843863,132.58,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604877159,6.7872,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604877459,8.03841374,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604883859,6.7872,132.59,132.56,3.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604894165,6.7872,132.59,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604903178,5.76396917,132.58,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604903478,6.7872,132.59,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604903677,5.76407361,132.58,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604903976,6.7872,132.59,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604904182,5.76407361,132.58,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604904367,6.7872,132.59,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604904677,5.76447065,132.58,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604904878,6.7872,132.59,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604905075,5.76447065,132.58,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604905279,6.7872,132.59,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604905480,5.76491949,132.58,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604905682,6.7872,132.59,132.56,7.24956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604905874,5.76491937,132.58,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604909577,5.76491937,132.58,132.56,4.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765604909769,6.7872,132.59,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604909969,5.76429323,132.58,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604911881,5.76429323,132.58,132.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604916086,2.92497315,132.58,132.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604916282,0.05211771,132.6,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604917893,0.05211771,132.6,132.58,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765604918192,0.05211771,132.6,132.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604918388,0.05211771,132.6,132.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765604929987,0.05211771,132.6,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765604930188,5.78012401,132.6,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765604932500,0.05211771,132.6,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765604932800,5.78043823,132.6,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765604945918,7.03187724,132.6,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765604946412,0.05211771,132.6,132.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604984259,5.76121751,132.6,132.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604986166,0.05211771,132.6,132.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765604991370,5.76595988,132.6,132.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605007886,0.05211771,132.6,132.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605040906,0.00211771,132.6,132.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605080148,5.73862458,132.6,132.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605083452,0.00211771,132.6,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765605101063,6.98221152,132.6,132.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765605109678,6.98221152,132.6,132.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1765605116178,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605116377,5.72903505,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605117080,8.03925876,132.58,132.56,3.39956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605117876,8.03925876,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605120281,1.25195156,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605127993,12.49571411,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605128291,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605128493,12.49571411,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605128792,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605128997,12.49571411,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605129193,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605129488,12.49571411,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605129690,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605129886,12.49571411,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605130086,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605132980,12.4934377,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605133185,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605133385,12.4934377,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605133586,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605133894,12.4934377,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605134093,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605134295,12.4934377,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605134488,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605134794,12.4934377,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605134994,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605135196,12.4934377,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605135797,6.7882,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605148106,5.70562116,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605154006,6.78931771,132.6,132.56,3.44956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605154201,5.7042083,132.59,132.56,3.44956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605154406,6.78931771,132.6,132.56,3.44956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605155109,6.78931771,132.6,132.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765605170726,6.78931771,132.6,132.56,3.44956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605173330,8.7455829,132.6,132.56,3.44956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605173533,5.64373243,132.59,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605173742,1.9583829,132.6,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605173940,5.64364954,132.59,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605174144,8.74406519,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605181746,6.7878,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605181943,8.74406519,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605185244,8.74408873,132.58,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605187843,1.25205167,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605208165,6.9177629,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605211070,5.66571123,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605219273,6.91772959,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605223574,5.66571123,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605228172,5.66571123,132.57,132.56,3.21956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605232477,5.66571123,132.57,132.56,0.04956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605234275,5.66571123,132.57,132.56,3.21956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605235977,1.25201836,132.58,132.56,3.21956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605236181,72.18133607,132.6,132.56,3.21956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605236375,5.68580784,132.59,132.56,3.21956031]
["bitfinex-derivatives","SOLF0:USTF0",1765605236679,8.04133607,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605236878,5.68599752,132.59,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605237079,8.04133607,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605241885,6.78931771,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605242788,0.00211771,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605248189,0.00211771,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605262490,0.00211771,132.6,132.57,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765605262801,0.00211771,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605278316,6.78891771,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605290929,0.00211771,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765605310241,0.00211771,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765605310539,5.68873219,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765605338170,5.6826741,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765605362097,11.31826969,132.65,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765605362098,11.88633583,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765605362282,8.28503473,132.65,132.6,1.25116038]
["bitfinex-derivatives","SOLF0:USTF0",1765605362485,13.38627056,132.65,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605362681,8.28503473,132.65,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605362993,6.40731641,132.65,132.62,3.25079171]
["bitfinex-derivatives","SOLF0:USTF0",1765605363792,0.0549202,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605366098,0.0549202,132.65,132.63,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765605366299,0.0549202,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605368198,0.0549202,132.65,132.64,4.45116038]
["bitfinex-derivatives","SOLF0:USTF0",1765605371899,0.0549202,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605382507,8.73475216,132.7,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605382711,14.3792286,132.7,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605382908,8.73475216,132.7,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605383111,14.3792286,132.7,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605383412,8.73475216,132.7,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765605383611,0.02023034,132.69,132.67,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605384307,0.02023034,132.69,132.67,3.25553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605387520,0.02023034,132.69,132.67,10.03863139]
["bitfinex-derivatives","SOLF0:USTF0",1765605387721,0.02023034,132.69,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605413143,0.02023034,132.69,132.67,3.19553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605413338,0.02023034,132.69,132.67,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605414942,6.80253034,132.69,132.67,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605415242,6.80253034,132.69,132.67,3.18553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605420535,6.80253034,132.69,132.67,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605421538,6.80253034,132.69,132.67,3.18553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605425851,12.47426624,132.69,132.67,3.18553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605427169,6.80253034,132.69,132.67,3.18553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605427847,6.80253034,132.69,132.67,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1765605432847,7.62479606,132.68,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605433064,5.67264805,132.67,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605433246,1.95214801,132.68,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605433446,5.67052112,132.67,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605433646,8.73514801,132.68,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605433946,0.0571962,132.67,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605438054,0.0571962,132.67,132.65,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1765605438255,0.0571962,132.67,132.66,4.37957258]
["bitfinex-derivatives","SOLF0:USTF0",1765605441754,1.24957258,132.71,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605441958,65.34957258,132.73,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605442168,5.67528434,132.72,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605442352,65.34957258,132.73,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605442560,5.67526116,132.72,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605442859,72.12977258,132.73,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765605443060,1.24957258,132.71,132.68,3.18349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605443961,8.03077258,132.71,132.68,3.18349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605444158,8.03066372,132.71,132.68,3.18349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605449558,1.24946372,132.71,132.68,3.18349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605450056,1.24946372,132.71,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605450656,72.12996372,132.73,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605450862,5.66435882,132.72,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605451058,72.12996372,132.73,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605451357,5.66449418,132.72,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605451555,72.12996372,132.73,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605454956,70.8805,132.73,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605455163,72.12996372,132.73,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605461471,5.65899664,132.72,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605462977,1.24946372,132.71,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605463976,8.03076372,132.71,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765605464681,6.7817,132.7,132.68,3.20349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605470684,1.24946372,132.69,132.68,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605476775,1.24983217,132.69,132.68,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605482587,6.7817,132.7,132.68,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605482894,1.24983217,132.69,132.68,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605495903,6.7817,132.7,132.68,0.05349099]
["bitfinex-derivatives","SOLF0:USTF0",1765605498310,6.7831,132.68,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765605499312,0.05770047,132.67,132.65,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1765605499802,0.05770047,132.67,132.65,3.17019869]
["bitfinex-derivatives","SOLF0:USTF0",1765605503509,6.84090047,132.67,132.65,3.17019869]
["bitfinex-derivatives","SOLF0:USTF0",1765605506905,0.05770047,132.67,132.65,3.17019869]
["bitfinex-derivatives","SOLF0:USTF0",1765605583580,6.84090047,132.67,132.65,3.17019869]
["bitfinex-derivatives","SOLF0:USTF0",1765605584281,8.09069838,132.67,132.65,3.17019869]
["bitfinex-derivatives","SOLF0:USTF0",1765605602089,5.68940152,132.66,132.65,0.05019869]
["bitfinex-derivatives","SOLF0:USTF0",1765605602694,6.7842,132.65,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605603803,6.7842,132.65,132.63,3.19545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605606398,6.7842,132.65,132.63,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605606600,6.93088555,132.64,132.63,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605611505,1.25035225,132.64,132.63,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605612206,8.03455225,132.65,132.63,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605619910,6.7842,132.65,132.63,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605620306,12.45226077,132.65,132.63,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605622008,6.84130047,132.67,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605622214,5.66822559,132.66,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605622402,6.84130047,132.67,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605624314,12.51071396,132.67,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605626314,6.84130047,132.67,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605635018,6.7837,132.66,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765605635325,6.7837,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605637926,6.7843,132.65,132.63,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605638125,6.7843,132.65,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605646423,1.95389958,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605648030,8.73759958,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605649328,6.7837,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605654632,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605654928,5.68648192,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605655128,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605655330,5.68648192,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605655530,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605655727,5.68684304,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605655931,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605656136,5.68684374,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605656334,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605656536,5.68724854,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605656728,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605657623,5.68766511,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605657822,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605658025,5.68766294,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605658233,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605658431,5.68792898,132.66,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605658731,0.05770047,132.67,132.63,3.33545024]
["bitfinex-derivatives","SOLF0:USTF0",1765605658933,5.68792898,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605659129,0.05770047,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605659332,5.68780653,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605659531,0.05770047,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605659837,5.68806765,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605660036,0.05770047,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605660236,5.68806765,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605660540,0.05770047,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605660727,5.68397006,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605661022,0.05770047,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605661337,5.68397006,132.66,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605661538,0.05770047,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605661734,0.05770047,132.67,132.64,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765605662033,0.05770047,132.67,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605662430,0.05770047,132.67,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765605751725,5.14590386,132.71,132.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605751924,5.69263307,132.7,132.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605752123,70.881,132.72,132.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605752328,5.69149987,132.71,132.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605752523,5.69149987,132.7,132.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605752720,0.05296359,132.7,132.67,3.43008761]
["bitfinex-derivatives","SOLF0:USTF0",1765605753028,0.05296359,132.7,132.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605784059,2.00456728,132.7,132.67,3.27008761]
["bitfinex-derivatives","SOLF0:USTF0",1765605784272,5.66150454,132.69,132.67,3.27008761]
["bitfinex-derivatives","SOLF0:USTF0",1765605784473,1.95160369,132.68,132.67,3.27008761]
["bitfinex-derivatives","SOLF0:USTF0",1765605784772,1.95160369,132.68,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765605784773,7.61352606,132.68,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765605784973,5.66192237,132.67,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765605785174,1.95160369,132.68,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765605785373,6.7832,132.67,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765605785671,6.83753146,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605787266,1.95160369,132.66,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605787567,6.83753146,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605793183,0.05433146,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605808904,6.83753146,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605816133,8.08732212,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605820430,6.83753146,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605822433,12.49705091,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605823135,6.83753146,132.67,132.65,3.27468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605824533,70.93753146,132.67,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605824829,1.24979066,132.66,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605827235,6.91851487,132.66,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605831736,6.91900093,132.66,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605850852,1.25027672,132.66,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605851147,6.9264185,132.66,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605862459,5.67614178,132.66,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605899306,7.62971596,132.66,132.65,0.05468122]
["bitfinex-derivatives","SOLF0:USTF0",1765605899504,1.95357418,132.64,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605899806,5.67614178,132.63,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605900104,1.95357418,132.64,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605900307,12.47633792,132.63,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765605900512,6.83874688,132.63,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605901114,5.69126153,132.62,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605901300,6.83874688,132.63,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605901811,5.68878286,132.62,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605902109,6.83874688,132.63,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605902411,5.68669847,132.62,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605902596,6.83874688,132.63,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605902803,5.68669666,132.62,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605903103,6.83874688,132.63,132.6,3.43385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605927835,6.83874688,132.63,132.6,3.44385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605928030,1.2510086,132.62,132.6,3.44385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605929331,8.0368086,132.62,132.6,0.05385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605930933,5.68035218,132.61,132.6,0.05385841]
["bitfinex-derivatives","SOLF0:USTF0",1765605937239,5.68035218,132.61,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605937446,1.2510086,132.59,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605938345,0.05210189,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605939347,0.05210189,132.58,132.55,3.44402428]
["bitfinex-derivatives","SOLF0:USTF0",1765605940436,0.05210189,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605941645,0.05210189,132.58,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605943945,64.12,132.62,132.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605944140,6.7855,132.63,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605944340,65.3910086,132.66,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605944541,5.68213898,132.65,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605944738,5.68213898,132.64,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765605944943,5.68213898,132.63,132.62,3.44266827]
["bitfinex-derivatives","SOLF0:USTF0",1765605948344,0.05289024,132.64,132.62,3.44266827]
["bitfinex-derivatives","SOLF0:USTF0",1765605951450,1.30389884,132.64,132.62,3.44266827]
["bitfinex-derivatives","SOLF0:USTF0",1765605959164,0.05289024,132.64,132.62,3.44266827]
["bitfinex-derivatives","SOLF0:USTF0",1765605969880,0.00289024,132.64,132.62,10.22796827]
["bitfinex-derivatives","SOLF0:USTF0",1765605970174,7.03351986,132.69,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605970175,1.25042291,132.69,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605970375,1.25042291,132.69,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605970376,8.03282291,132.69,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605970576,1.25042291,132.69,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605970974,0.05490757,132.68,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605972168,5.66969973,132.72,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605972374,13.70062264,132.73,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605972570,8.03092291,132.73,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605972972,13.70062264,132.73,132.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605973168,0.05376776,132.71,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765605977782,0.05376776,132.71,132.7,4.57042291]
["bitfinex-derivatives","SOLF0:USTF0",1765605980675,0.05376776,132.71,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765606006800,0.05376776,132.71,132.69,3.35807025]
["bitfinex-derivatives","SOLF0:USTF0",1765606007605,8.78636614,132.71,132.69,0.05807025]
["bitfinex-derivatives","SOLF0:USTF0",1765606008101,6.7829,132.68,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765606009102,0.04939707,132.67,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765606012005,0.04939707,132.67,132.65,3.3500652]
["bitfinex-derivatives","SOLF0:USTF0",1765606035120,6.83269707,132.67,132.65,3.3500652]
["bitfinex-derivatives","SOLF0:USTF0",1765606052233,5.6802976,132.66,132.65,3.3500652]
["bitfinex-derivatives","SOLF0:USTF0",1765606053435,6.7843,132.65,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606053735,5.6802976,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606054038,5.6802976,132.63,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606055233,0.05439581,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606080383,6.83909581,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606080675,6.93196106,132.63,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765606080872,1.25022636,132.61,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765606081080,5.68058278,132.6,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765606081475,1.25022636,132.61,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765606081780,8.08430853,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606084580,13.75772735,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606084780,8.08430853,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606084980,13.75772735,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606085182,8.08430853,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606085374,13.75772735,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606085574,8.08430853,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606085782,13.75772735,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606086083,8.08430853,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606086383,13.75772735,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606086582,8.08430853,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606086782,13.75772735,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606086987,8.08430853,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606087282,13.75772735,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606087585,6.83408217,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606087883,12.50750099,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606088384,6.83408217,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606098195,12.50609262,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606098498,6.83408217,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606101502,6.83408217,132.61,132.59,0.04904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606101692,1.25117013,132.6,132.59,0.04904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606103394,1.25117013,132.6,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606104699,6.83408217,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606108202,5.72006841,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606108706,5.71989417,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606109403,0.04778217,132.61,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606124207,5.69401629,132.6,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606143023,5.6911784,132.6,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606146027,5.69170872,132.6,132.59,3.18904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606166939,5.69170872,132.6,132.59,0.04904616]
["bitfinex-derivatives","SOLF0:USTF0",1765606194071,6.7873,132.59,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765606194266,5.68458307,132.58,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765606194467,1.2512991,132.59,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765606194669,5.68378322,132.58,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765606194869,1.2512991,132.59,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765606194870,1.2512991,132.59,132.55,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765606195062,5.73635141,132.58,132.56,0.05278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606195265,0.05281921,132.58,132.56,0.05278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606200070,0.05281921,132.58,132.56,3.38278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606206078,1.30411831,132.58,132.56,3.38278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606207781,0.05281921,132.58,132.56,3.38278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606238312,5.70497805,132.57,132.56,3.38278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606250124,5.70497805,132.57,132.56,0.05278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606250926,5.70497805,132.57,132.56,3.44278516]
["bitfinex-derivatives","SOLF0:USTF0",1765606260243,6.7893,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765606264446,6.7893,132.55,132.53,3.13999271]
["bitfinex-derivatives","SOLF0:USTF0",1765606270751,0.05162567,132.56,132.53,3.13999271]
["bitfinex-derivatives","SOLF0:USTF0",1765606271551,6.84042567,132.56,132.53,3.13999271]
["bitfinex-derivatives","SOLF0:USTF0",1765606278968,0.05162567,132.56,132.53,3.13999271]
["bitfinex-derivatives","SOLF0:USTF0",1765606285065,0.05162567,132.56,132.53,9.93009271]
["bitfinex-derivatives","SOLF0:USTF0",1765606285257,0.05162567,132.56,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606286561,5.31788053,132.61,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606286757,5.69967271,132.6,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606286957,5.69967271,132.59,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606287265,5.31788053,132.61,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606287468,5.69925919,132.6,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606287666,5.7572847,132.59,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606289271,7.713276,132.59,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606289470,2.01401681,132.59,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606290973,8.80151681,132.59,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606297272,72.94151681,132.59,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606297872,1.25176037,132.58,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606314295,1.25182247,132.58,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606318107,6.93298083,132.58,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606330502,5.68115836,132.58,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606330703,6.93298083,132.58,132.57,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1765606333213,1.25182247,132.56,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765606333408,65.39182247,132.56,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765606334004,72.18082247,132.56,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765606334304,72.22862639,132.56,132.53,3.3598798]
["bitfinex-derivatives","SOLF0:USTF0",1765606340415,12.46582012,132.55,132.53,3.1998798]
["bitfinex-derivatives","SOLF0:USTF0",1765606340604,6.7895,132.55,132.53,3.1998798]
["bitfinex-derivatives","SOLF0:USTF0",1765606340811,6.7895,132.55,132.53,0.0498798]
["bitfinex-derivatives","SOLF0:USTF0",1765606341322,6.7895,132.55,132.53,3.1998798]
["bitfinex-derivatives","SOLF0:USTF0",1765606345019,8.04184151,132.55,132.53,3.1998798]
["bitfinex-derivatives","SOLF0:USTF0",1765606348016,8.04184151,132.55,132.53,0.0498798]
["bitfinex-derivatives","SOLF0:USTF0",1765606356217,5.67485706,132.54,132.53,0.0498798]
["bitfinex-derivatives","SOLF0:USTF0",1765606356518,8.04294151,132.53,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606356719,72.20294151,132.53,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606357326,0.05153999,132.52,132.5,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606358223,6.7913,132.51,132.5,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606360622,0.05153999,132.52,132.5,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606361242,6.84243999,132.52,132.5,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606364728,0.05153999,132.52,132.5,3.16805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606372636,6.84243999,132.52,132.5,3.16805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606375839,6.84243999,132.52,132.5,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606377844,8.79996854,132.52,132.5,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606378235,8.80039661,132.52,132.5,0.05805074]
["bitfinex-derivatives","SOLF0:USTF0",1765606379042,6.7914,132.51,132.44,1.95795662]
["bitfinex-derivatives","SOLF0:USTF0",1765606379937,6.7914,132.51,132.46,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765606380242,0.05104577,132.49,132.46,6.84429518]
["bitfinex-derivatives","SOLF0:USTF0",1765606381034,0.05104577,132.49,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765606381942,0.05104577,132.49,132.47,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1765606382142,0.05104577,132.49,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765606394250,70.9507,132.53,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765606394251,6.7907,132.53,132.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765606395358,6.84751862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606404663,6.7909,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606414464,0.05681862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606415871,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606417868,8.0998284,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606419675,6.7909,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606440498,1.3094284,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606440798,5.69072519,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606440990,1.3094284,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606441190,5.69575868,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606441385,0.05681862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606441586,5.69610594,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606441900,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606442098,5.69610594,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606442295,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606442498,5.69612369,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606442792,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606442999,5.69612369,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606443295,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606443495,5.69614415,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606443698,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606443901,5.69614415,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606444102,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606444303,5.69616751,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606444496,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606444697,5.69616751,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606444996,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606445195,5.69616749,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606445402,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606445604,5.69619405,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606445901,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606446101,5.69619405,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606446302,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606446500,5.69622418,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606446700,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606446904,5.69622418,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606447103,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606447302,5.69625837,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606447505,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606447697,5.69625837,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606447898,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606448107,5.69625837,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606448404,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606448705,5.69629577,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606448907,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606449111,5.69629577,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606449411,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606449609,5.69624755,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606449815,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606450107,5.69624755,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606450309,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606450508,5.69628908,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606450701,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606450903,5.69628908,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606451101,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606451309,5.69633438,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606451608,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606451808,5.69633554,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606452013,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606452205,5.69633554,132.52,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606452503,6.84721862,132.53,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606452811,4.97176898,132.54,132.5,3.31775159]
["bitfinex-derivatives","SOLF0:USTF0",1765606453110,1.25257893,132.61,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765606453311,1.25257893,132.61,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765606453908,0.05690992,132.6,132.57,3.40006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606461415,1.30948885,132.6,132.57,0.05006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606461623,1.30948885,132.6,132.57,3.34006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606473648,1.3082692,132.6,132.57,3.34006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606477053,8.0950692,132.6,132.57,3.34006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606478059,6.84370992,132.6,132.57,3.34006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606482351,6.84370992,132.6,132.57,0.05006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606482553,6.84370992,132.6,132.57,3.14006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606492843,6.7873,132.59,132.57,3.14006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606501265,6.7873,132.59,132.57,0.05006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606501468,6.7873,132.59,132.57,3.15006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606502768,6.7873,132.59,132.57,0.05006999]
["bitfinex-derivatives","SOLF0:USTF0",1765606502967,6.7873,132.59,132.53,12.466065]
["bitfinex-derivatives","SOLF0:USTF0",1765606502968,107.5452849,132.58,132.53,12.466065]
["bitfinex-derivatives","SOLF0:USTF0",1765606503366,107.5452849,132.58,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765606503872,6.7892,132.56,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765606504069,6.7892,132.56,132.54,3.15496937]
["bitfinex-derivatives","SOLF0:USTF0",1765606505570,6.7892,132.56,132.54,0.05496937]
["bitfinex-derivatives","SOLF0:USTF0",1765606529193,1.9565463,132.55,132.54,0.05496937]
["bitfinex-derivatives","SOLF0:USTF0",1765606536795,105.6237,132.54,132.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765606536984,66.1165463,132.53,132.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765606537795,66.16592145,132.53,132.5,3.45934049]
["bitfinex-derivatives","SOLF0:USTF0",1765606537990,6.7911,132.52,132.5,3.45934049]
["bitfinex-derivatives","SOLF0:USTF0",1765606541900,8.04391968,132.52,132.5,3.45934049]
["bitfinex-derivatives","SOLF0:USTF0",1765606547907,8.04391968,132.52,132.5,0.04934049]
["bitfinex-derivatives","SOLF0:USTF0",1765606553016,8.04391968,132.52,132.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765606553017,6.7934,132.47,132.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765606554109,6.85082013,132.47,132.45,3.45838995]
["bitfinex-derivatives","SOLF0:USTF0",1765606559110,6.85082013,132.47,132.45,0.61475752]
["bitfinex-derivatives","SOLF0:USTF0",1765606560102,6.85082013,132.47,132.45,0.67150001]
["bitfinex-derivatives","SOLF0:USTF0",1765606566908,0.05742013,132.47,132.45,0.67150001]
["bitfinex-derivatives","SOLF0:USTF0",1765606568422,0.05742013,132.47,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606569718,1.25281968,132.5,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606570826,1.30729787,132.5,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606571330,0.05447819,132.5,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606571822,0.05447819,132.5,132.47,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1765606572022,0.05447819,132.5,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606572225,0.05447819,132.5,132.48,3.13072666]
["bitfinex-derivatives","SOLF0:USTF0",1765606577428,0.05447819,132.5,132.48,11.17635996]
["bitfinex-derivatives","SOLF0:USTF0",1765606577633,0.05447819,132.5,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606578728,8.0430333,132.54,132.49,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1765606579031,8.0430333,132.54,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606579835,8.0430333,132.54,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606579836,0.05146899,132.53,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606610568,8.74480595,132.57,132.53,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765606610868,8.74480595,132.57,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765606611776,8.79767876,132.57,132.54,3.23148659]
["bitfinex-derivatives","SOLF0:USTF0",1765606611958,0.05287281,132.57,132.54,3.23148659]
["bitfinex-derivatives","SOLF0:USTF0",1765606621087,5.43713062,132.57,132.54,3.23148659]
["bitfinex-derivatives","SOLF0:USTF0",1765606631286,12.22553062,132.57,132.54,3.23148659]
["bitfinex-derivatives","SOLF0:USTF0",1765606631780,71.50557869,132.56,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606632083,1.95620595,132.54,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606632682,0.0558728,132.53,132.51,3.16003681]
["bitfinex-derivatives","SOLF0:USTF0",1765606684822,0.0558728,132.53,132.49,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765606684823,1.25234407,132.52,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765606685922,1.25234407,132.52,132.49,3.19968051]
["bitfinex-derivatives","SOLF0:USTF0",1765606687540,6.7916,132.51,132.49,3.19968051]
["bitfinex-derivatives","SOLF0:USTF0",1765606699748,8.04469244,132.51,132.49,3.19968051]
["bitfinex-derivatives","SOLF0:USTF0",1765606701257,8.04469244,132.51,132.49,0.04968051]
["bitfinex-derivatives","SOLF0:USTF0",1765606702057,8.04469244,132.51,132.49,3.24968051]
["bitfinex-derivatives","SOLF0:USTF0",1765606703463,8.04469244,132.51,132.49,0.04968051]
["bitfinex-derivatives","SOLF0:USTF0",1765606704956,6.7929,132.48,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765606706758,6.7929,132.48,132.46,0.05542441]
["bitfinex-derivatives","SOLF0:USTF0",1765606706759,6.7929,132.48,132.46,3.45542441]
["bitfinex-derivatives","SOLF0:USTF0",1765606719665,6.7929,132.48,132.46,0.05542441]
["bitfinex-derivatives","SOLF0:USTF0",1765606722971,70.9729,132.48,132.46,0.05542441]
["bitfinex-derivatives","SOLF0:USTF0",1765606731776,72.93189333,132.48,132.46,0.05542441]
["bitfinex-derivatives","SOLF0:USTF0",1765606732182,66.13899333,132.48,132.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765606733193,0.05546261,132.46,132.44,0.0478727]
["bitfinex-derivatives","SOLF0:USTF0",1765606733670,6.84946261,132.46,132.44,0.0478727]
["bitfinex-derivatives","SOLF0:USTF0",1765606740183,64.2,132.45,132.44,0.0478727]
["bitfinex-derivatives","SOLF0:USTF0",1765606741185,64.2,132.45,132.44,3.3978727]
["bitfinex-derivatives","SOLF0:USTF0",1765606741982,64.2,132.45,132.44,0.0478727]
["bitfinex-derivatives","SOLF0:USTF0",1765606775711,64.2,132.45,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606775920,70.9949,132.45,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606776818,70.9949,132.45,132.41,3.13180966]
["bitfinex-derivatives","SOLF0:USTF0",1765606777018,0.05459823,132.44,132.41,3.13180966]
["bitfinex-derivatives","SOLF0:USTF0",1765606782126,2.01416763,132.44,132.41,3.13180966]
["bitfinex-derivatives","SOLF0:USTF0",1765606785935,1.25442326,132.43,132.41,3.13180966]
["bitfinex-derivatives","SOLF0:USTF0",1765606787830,1.25442326,132.43,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606788139,1.30902149,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606797450,1.30880479,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606803354,0.05459823,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606803543,1.30880479,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765606820772,0.05459823,132.44,132.42,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765606821072,1.25420656,132.46,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765606821273,8.04710656,132.48,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765606822072,0.05744813,132.47,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765606836685,0.05744813,132.47,132.46,4.50321645]
["bitfinex-derivatives","SOLF0:USTF0",1765606840296,0.05744813,132.47,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765606840496,0.05744813,132.47,132.46,4.50321645]
["bitfinex-derivatives","SOLF0:USTF0",1765606845901,0.05744813,132.47,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765606881428,0.05744813,132.47,132.45,3.31130081]
["bitfinex-derivatives","SOLF0:USTF0",1765606889036,0.05744813,132.47,132.45,0.05130081]
["bitfinex-derivatives","SOLF0:USTF0",1765606889834,0.05744813,132.47,132.45,3.16130081]
["bitfinex-derivatives","SOLF0:USTF0",1765606890031,6.85104813,132.47,132.45,3.16130081]
["bitfinex-derivatives","SOLF0:USTF0",1765606891838,6.85104813,132.47,132.45,0.05130081]
["bitfinex-derivatives","SOLF0:USTF0",1765606892334,6.85104813,132.47,132.45,3.16130081]
["bitfinex-derivatives","SOLF0:USTF0",1765606907751,6.85104813,132.47,132.45,0.05130081]
["bitfinex-derivatives","SOLF0:USTF0",1765606908057,1.25392549,132.46,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606908355,64.25744813,132.47,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606908552,6.7949,132.45,132.43,1.25392549]
["bitfinex-derivatives","SOLF0:USTF0",1765606908760,6.7949,132.45,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606910955,64.25744813,132.47,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606912851,71.05084813,132.47,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606918065,72.30477362,132.47,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606918969,65.51137362,132.47,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606924668,65.51123348,132.47,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765606925166,65.51123348,132.47,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606925372,1.31123348,132.47,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606926572,1.31123348,132.47,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606949793,0.05744813,132.47,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765606962697,1.31093375,132.47,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765606964992,8.10463375,132.47,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765606969997,6.85114813,132.47,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765606970602,6.7946,132.45,132.43,0.0500129]
["bitfinex-derivatives","SOLF0:USTF0",1765606971110,6.7946,132.45,132.43,3.2500129]
["bitfinex-derivatives","SOLF0:USTF0",1765606972207,8.7535536,132.45,132.43,3.2500129]
["bitfinex-derivatives","SOLF0:USTF0",1765606972409,8.7535536,132.45,132.43,0.0500129]
["bitfinex-derivatives","SOLF0:USTF0",1765606973203,8.7535536,132.45,132.43,3.2500129]
["bitfinex-derivatives","SOLF0:USTF0",1765606973406,8.7535536,132.45,132.43,0.0500129]
["bitfinex-derivatives","SOLF0:USTF0",1765606976713,8.7535536,132.45,132.43,3.2800129]
["bitfinex-derivatives","SOLF0:USTF0",1765606976921,8.7535536,132.45,132.43,0.0500129]
["bitfinex-derivatives","SOLF0:USTF0",1765606979316,8.7535536,132.45,132.39,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765606979504,1.9589536,132.45,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765606980409,0.05802584,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765606980609,64.25802584,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765606981110,71.05352584,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765606982410,64.25802584,132.43,132.41,3.27979182]
["bitfinex-derivatives","SOLF0:USTF0",1765606988619,71.05352584,132.43,132.41,3.27979182]
["bitfinex-derivatives","SOLF0:USTF0",1765606991125,71.05352584,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607003326,71.05352584,132.43,132.41,3.33979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607003829,64.25802584,132.43,132.41,3.33979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607007233,66.21811718,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607007730,73.01361718,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607009333,73.01361718,132.43,132.41,3.15979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607010633,73.01361718,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607013637,71.05352584,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607022029,73.01409295,132.43,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607029934,1.25474441,132.42,132.41,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1765607031044,1.25474441,132.42,132.38,9.41330039]
["bitfinex-derivatives","SOLF0:USTF0",1765607031241,1.25474441,132.39,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765607032139,1.31022644,132.39,132.37,3.15114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607032346,0.05548203,132.39,132.37,3.15114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607032544,1.31022644,132.39,132.37,3.15114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607034844,1.31022644,132.39,132.37,0.04114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607035042,1.31022644,132.39,132.37,3.14114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607037155,0.05548203,132.39,132.37,3.14114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607037350,1.31022644,132.39,132.37,3.14114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607039959,0.05548203,132.39,132.37,3.14114504]
["bitfinex-derivatives","SOLF0:USTF0",1765607041448,0.05548203,132.39,132.37,9.93964504]
["bitfinex-derivatives","SOLF0:USTF0",1765607041752,0.05548203,132.39,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765607100510,6.7959,132.43,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765607101114,9.5395161,132.45,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765607101606,0.05496433,132.44,132.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765607111821,0.05496433,132.44,132.42,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765607112022,0.05496433,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765607137739,6.7928,132.49,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607138436,6.7928,132.49,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607138640,6.84881413,132.49,132.46,3.22370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607139749,0.05601413,132.49,132.46,3.22370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607143949,0.05601413,132.49,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607182784,1.81058916,132.49,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607186889,6.7929,132.48,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765607187081,6.7929,132.48,132.46,3.31370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607187286,1.75457503,132.47,132.46,3.31370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607197186,8.54747503,132.48,132.46,3.31370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607206204,6.7929,132.48,132.46,3.31370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607240249,0.05601413,132.49,132.46,3.31370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607242047,6.84841413,132.49,132.46,3.31370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607253459,6.7929,132.48,132.46,3.31370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607253656,6.7929,132.48,132.46,0.05370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607254257,6.7929,132.48,132.46,3.22370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607256053,0.05601413,132.49,132.46,3.22370621]
["bitfinex-derivatives","SOLF0:USTF0",1765607259759,0.05601413,132.49,132.46,12.65417302]
["bitfinex-derivatives","SOLF0:USTF0",1765607260062,0.05601413,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607267371,6.84841413,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607268768,0.05601413,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607280278,8.60273167,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607282675,0.05601413,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607291785,6.84841413,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607293281,8.60273167,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607296787,6.84841413,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607297086,8.60273167,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607301287,1.81033167,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607306376,0.05601413,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765607306588,0.05601413,132.49,132.47,12.60046681]
["bitfinex-derivatives","SOLF0:USTF0",1765607306799,0.05601413,132.49,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765607364147,0.05601413,132.49,132.48,12.74046681]
["bitfinex-derivatives","SOLF0:USTF0",1765607402572,6.7914,132.51,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765607402770,6.7914,132.51,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765607403671,0.05726646,132.52,132.5,12.61513603]
["bitfinex-derivatives","SOLF0:USTF0",1765607403874,0.05726646,132.52,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765607407065,6.7913,132.51,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765607407372,8.54536436,132.51,132.49,3.24473748]
["bitfinex-derivatives","SOLF0:USTF0",1765607409390,8.54545999,132.51,132.49,3.24473748]
["bitfinex-derivatives","SOLF0:USTF0",1765607410790,0.05726646,132.52,132.49,3.24473748]
["bitfinex-derivatives","SOLF0:USTF0",1765607411089,1.81142645,132.52,132.49,3.24473748]
["bitfinex-derivatives","SOLF0:USTF0",1765607412297,8.60232645,132.52,132.49,3.24473748]
["bitfinex-derivatives","SOLF0:USTF0",1765607418998,0.05726646,132.52,132.49,3.24473748]
["bitfinex-derivatives","SOLF0:USTF0",1765607420396,0.05726646,132.52,132.49,10.03703748]
["bitfinex-derivatives","SOLF0:USTF0",1765607420692,0.05726646,132.52,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765607425000,6.84826646,132.52,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765607439705,0.05726646,132.52,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765607460833,6.84816646,132.52,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765607477450,0.05726646,132.52,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765607486153,0.05726646,132.52,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607486654,6.7892,132.56,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607487252,6.7893,132.55,132.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607487655,0.05308809,132.54,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607493559,70.9685,132.57,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607494449,0.05163303,132.56,132.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607511870,0.05163303,132.56,132.53,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765607512074,0.05163303,132.56,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607537314,1.80434033,132.56,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607548523,8.59314033,132.56,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607559233,6.7897,132.55,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607559426,1.7527073,132.54,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607561926,1.7527073,132.54,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607562123,1.7527073,132.52,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607563035,8.5435073,132.52,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607565627,1.7527073,132.52,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607565828,1.7527073,132.48,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607566539,1.80522613,132.48,132.46,3.30384736]
["bitfinex-derivatives","SOLF0:USTF0",1765607568541,1.80522613,132.48,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607570042,0.05251883,132.48,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607573748,1.75455426,132.52,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607574343,1.75455426,132.52,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607574948,64.20937939,132.53,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765607584563,0.04937939,132.53,132.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765607604287,6.7883,132.57,132.52,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765607604473,6.7883,132.57,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765607605386,0.0581377,132.56,132.54,3.12836584]
["bitfinex-derivatives","SOLF0:USTF0",1765607605688,6.8470377,132.56,132.54,3.12836584]
["bitfinex-derivatives","SOLF0:USTF0",1765607620388,0.0581377,132.56,132.54,3.12836584]
["bitfinex-derivatives","SOLF0:USTF0",1765607623797,0.0581377,132.56,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765607653113,0.0581377,132.56,132.55,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765607664325,0.0581377,132.56,132.55,19.24877593]
["bitfinex-derivatives","SOLF0:USTF0",1765607667227,1.81060638,132.56,132.55,9.37947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607667423,1.81060638,132.56,132.54,3.41836584]
["bitfinex-derivatives","SOLF0:USTF0",1765607668225,1.81060638,132.56,132.54,12.79784177]
["bitfinex-derivatives","SOLF0:USTF0",1765607668423,1.81060638,132.56,132.54,3.41836584]
["bitfinex-derivatives","SOLF0:USTF0",1765607671030,1.81060638,132.56,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765607671229,0.0581377,132.56,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765607692841,0.0581377,132.56,132.55,12.74947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607693052,0.0581377,132.56,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765607712370,0.0581377,132.56,132.55,12.74947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607719682,6.7868,132.6,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765607719885,2.73782365,132.61,132.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765607720773,0.05780331,132.6,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765607732992,6.785,132.64,132.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607733992,0.05476367,132.63,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765607764410,6.84006367,132.63,132.61,3.21310529]
["bitfinex-derivatives","SOLF0:USTF0",1765607764606,1.75082431,132.62,132.61,3.21310529]
["bitfinex-derivatives","SOLF0:USTF0",1765607770817,1.75082431,132.62,132.61,0.05310529]
["bitfinex-derivatives","SOLF0:USTF0",1765607774321,6.84006367,132.63,132.61,0.05310529]
["bitfinex-derivatives","SOLF0:USTF0",1765607774519,1.75082431,132.62,132.61,0.05310529]
["bitfinex-derivatives","SOLF0:USTF0",1765607794752,8.5912333,132.63,132.61,0.05310529]
["bitfinex-derivatives","SOLF0:USTF0",1765607801353,8.5912333,132.63,132.56,17.23010248]
["bitfinex-derivatives","SOLF0:USTF0",1765607801354,6.7876,132.59,132.56,12.46947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607801554,8.53876963,132.59,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765607802356,8.58669513,132.59,132.57,3.14504948]
["bitfinex-derivatives","SOLF0:USTF0",1765607803857,6.8355255,132.59,132.57,3.14504948]
["bitfinex-derivatives","SOLF0:USTF0",1765607804357,6.8355255,132.59,132.57,0.05504948]
["bitfinex-derivatives","SOLF0:USTF0",1765607807358,6.8355255,132.59,132.57,3.14504948]
["bitfinex-derivatives","SOLF0:USTF0",1765607807559,0.0479255,132.59,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765607866198,0.0479255,132.59,132.58,12.46947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607898233,8.53766494,132.62,132.58,12.46947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607898733,8.53766494,132.62,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765607899234,8.59560359,132.62,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765607907636,8.59560359,132.62,132.59,12.64947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607907837,8.59560359,132.62,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765607908037,8.59560359,132.62,132.6,3.41157337]
["bitfinex-derivatives","SOLF0:USTF0",1765607924565,8.59539802,132.62,132.6,3.41157337]
["bitfinex-derivatives","SOLF0:USTF0",1765607930273,6.84413865,132.62,132.6,3.41157337]
["bitfinex-derivatives","SOLF0:USTF0",1765607930473,8.59539802,132.62,132.6,3.41157337]
["bitfinex-derivatives","SOLF0:USTF0",1765607940882,6.84413865,132.62,132.6,3.41157337]
["bitfinex-derivatives","SOLF0:USTF0",1765607941477,8.59539802,132.62,132.6,3.41157337]
["bitfinex-derivatives","SOLF0:USTF0",1765607942681,0.05793865,132.62,132.6,3.41157337]
["bitfinex-derivatives","SOLF0:USTF0",1765607942882,0.05793865,132.62,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765607981309,0.05793865,132.62,132.61,12.61947593]
["bitfinex-derivatives","SOLF0:USTF0",1765607991817,64.12,132.68,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765607992019,64.12,132.68,132.65,12.68927847]
["bitfinex-derivatives","SOLF0:USTF0",1765607992223,108.22483436,132.71,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765607992428,6.7822,132.69,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765607992922,6.83918961,132.69,132.66,3.33631188]
["bitfinex-derivatives","SOLF0:USTF0",1765608027747,0.05698961,132.69,132.66,3.33631188]
["bitfinex-derivatives","SOLF0:USTF0",1765608028046,0.05698961,132.69,132.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765608028641,1.7491524,132.72,132.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765608029554,0.0540119,132.71,132.69,3.38515625]
["bitfinex-derivatives","SOLF0:USTF0",1765608052783,0.0540119,132.71,132.69,10.16715625]
["bitfinex-derivatives","SOLF0:USTF0",1765608053080,0.0540119,132.71,132.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765608056488,8.52842272,132.74,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608057286,1.74842272,132.74,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608057582,1.80195291,132.74,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608059582,0.05353019,132.74,132.71,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1765608059884,0.05353019,132.74,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608060085,0.05353019,132.74,132.72,3.41835487]
["bitfinex-derivatives","SOLF0:USTF0",1765608060284,0.05353019,132.74,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608062581,70.8585,132.77,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608062790,72.60692272,132.77,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608063676,72.65618157,132.77,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608067893,70.90775885,132.77,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608068083,64.12925885,132.77,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608068895,0.04925885,132.77,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608069190,0.04925885,132.77,132.75,3.42229443]
["bitfinex-derivatives","SOLF0:USTF0",1765608074892,9.50681034,132.8,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608075795,0.057372,132.79,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765608085505,0.057372,132.79,132.76,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1765608085702,0.057372,132.79,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765608091309,0.057372,132.79,132.77,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765608091510,0.057372,132.79,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765608133048,7.01012362,132.85,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765608133260,105.3523,132.88,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765608133542,105.3523,132.88,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765608133740,1.7462769,132.85,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765608134241,1.7462769,132.85,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608135746,6.7739,132.86,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608136044,1.7462769,132.85,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608140146,1.7462769,132.86,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608142349,6.7727,132.88,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608142541,1.7462769,132.86,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608143654,6.7732,132.87,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608143854,1.7462769,132.85,132.82,3.35908728]
["bitfinex-derivatives","SOLF0:USTF0",1765608148958,6.7732,132.87,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608149259,1.7462769,132.88,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608149454,1.7462769,132.88,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608150151,1.74446148,132.88,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608152559,1.74446148,132.89,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608153261,6.7715,132.9,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608153462,8.51596148,132.9,132.87,3.16389884]
["bitfinex-derivatives","SOLF0:USTF0",1765608154860,6.7721,132.89,132.87,3.16389884]
["bitfinex-derivatives","SOLF0:USTF0",1765608155057,1.74446148,132.88,132.87,0.05389884]
["bitfinex-derivatives","SOLF0:USTF0",1765608155263,1.74446148,132.88,132.87,3.16389884]
["bitfinex-derivatives","SOLF0:USTF0",1765608157063,6.7721,132.89,132.87,3.16389884]
["bitfinex-derivatives","SOLF0:USTF0",1765608157269,8.51656148,132.89,132.87,3.16389884]
["bitfinex-derivatives","SOLF0:USTF0",1765608160169,8.51656148,132.89,132.87,0.05389884]
["bitfinex-derivatives","SOLF0:USTF0",1765608164370,6.7736,132.86,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608164567,1.74446148,132.87,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608164968,6.7729,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608165469,0.05001267,132.87,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608175878,6.82331267,132.87,132.85,3.17310158]
["bitfinex-derivatives","SOLF0:USTF0",1765608176080,1.74446148,132.86,132.85,3.17310158]
["bitfinex-derivatives","SOLF0:USTF0",1765608176272,1.74446148,132.86,132.85,0.05310158]
["bitfinex-derivatives","SOLF0:USTF0",1765608177778,6.774,132.85,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765608177986,1.74446148,132.84,132.79,9.37433505]
["bitfinex-derivatives","SOLF0:USTF0",1765608178279,1.74446148,132.84,132.74,124.30966998]
["bitfinex-derivatives","SOLF0:USTF0",1765608178280,1.74446148,132.82,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765608178874,8.57332076,132.82,132.8,3.1683854]
["bitfinex-derivatives","SOLF0:USTF0",1765608181487,72.57332076,132.82,132.8,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1765608182481,70.82885928,132.82,132.8,3.1683854]
["bitfinex-derivatives","SOLF0:USTF0",1765608182680,0.05315928,132.82,132.8,3.1683854]
["bitfinex-derivatives","SOLF0:USTF0",1765608182880,0.05315928,132.82,132.81,4.86631818]
["bitfinex-derivatives","SOLF0:USTF0",1765608183081,0.00315928,132.82,132.81,4.86631818]
["bitfinex-derivatives","SOLF0:USTF0",1765608185589,0.00315928,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765608185791,0.00315928,132.82,132.81,4.86631818]
["bitfinex-derivatives","SOLF0:USTF0",1765608185985,0.00315928,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765608186185,0.00315928,132.82,132.81,4.86631818]
["bitfinex-derivatives","SOLF0:USTF0",1765608186884,0.00315928,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765608201913,6.77905928,132.82,132.8,3.1683854]
["bitfinex-derivatives","SOLF0:USTF0",1765608204527,6.77905928,132.82,132.8,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1765608204727,70.79905928,132.82,132.8,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1765608205322,6.7769,132.8,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608206013,6.7774,132.79,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608206220,0.05117868,132.78,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608206532,0.00117868,132.78,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608206829,6.7762,132.81,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608207725,0.05646625,132.8,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608216040,0.05646625,132.8,132.77,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1765608216338,0.05646625,132.8,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608228850,6.7754,132.83,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608229837,6.7754,132.83,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608234848,12.17769095,132.85,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765608235047,5.40339095,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608235247,6.7743,132.85,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608235450,5.40398325,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608235647,6.7743,132.85,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608235847,5.40398325,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608236049,6.7743,132.85,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608236248,5.40402894,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608236447,6.7743,132.85,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608241157,6.7745,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608250761,6.775,132.83,132.81,3.14339857]
["bitfinex-derivatives","SOLF0:USTF0",1765608252064,8.52077636,132.83,132.81,3.14339857]
["bitfinex-derivatives","SOLF0:USTF0",1765608253669,8.52077636,132.83,132.81,0.05339857]
["bitfinex-derivatives","SOLF0:USTF0",1765608254469,13.91112998,132.83,132.81,0.05339857]
["bitfinex-derivatives","SOLF0:USTF0",1765608255467,6.7771,132.79,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608256454,6.82954895,132.79,132.77,3.13770223]
["bitfinex-derivatives","SOLF0:USTF0",1765608263874,0.05244895,132.79,132.77,3.13770223]
["bitfinex-derivatives","SOLF0:USTF0",1765608274384,6.82954895,132.79,132.77,3.13770223]
["bitfinex-derivatives","SOLF0:USTF0",1765608276774,1.74577636,132.78,132.77,0.04770223]
["bitfinex-derivatives","SOLF0:USTF0",1765608279386,1.747396,132.78,132.77,0.04770223]
["bitfinex-derivatives","SOLF0:USTF0",1765608281789,6.7782,132.77,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608282887,0.05145643,132.76,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608283890,1.79885243,132.76,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608287486,1.79885243,132.76,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608288589,1.79885243,132.76,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608288990,8.57775243,132.76,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765608294495,6.7791,132.75,132.73,3.13840024]
["bitfinex-derivatives","SOLF0:USTF0",1765608296506,1.79885243,132.76,132.73,3.13840024]
["bitfinex-derivatives","SOLF0:USTF0",1765608298403,0.05145643,132.76,132.73,3.13840024]
["bitfinex-derivatives","SOLF0:USTF0",1765608301102,0.05145643,132.76,132.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765608301905,0.05145643,132.76,132.74,10.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765608302198,0.05145643,132.76,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765608302398,8.524896,132.79,132.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765608303099,6.7775,132.79,132.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765608303496,6.82665628,132.79,132.76,3.44801647]
["bitfinex-derivatives","SOLF0:USTF0",1765608307910,8.57405228,132.79,132.76,3.44801647]
["bitfinex-derivatives","SOLF0:USTF0",1765608309819,6.82665628,132.79,132.76,3.44801647]
["bitfinex-derivatives","SOLF0:USTF0",1765608310017,8.57405228,132.79,132.76,3.44801647]
["bitfinex-derivatives","SOLF0:USTF0",1765608311620,6.82665628,132.79,132.76,3.44801647]
["bitfinex-derivatives","SOLF0:USTF0",1765608320327,6.7777,132.78,132.76,0.04801647]
["bitfinex-derivatives","SOLF0:USTF0",1765608336926,6.7788,132.76,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765608337133,70.8188,132.76,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765608337921,0.05306735,132.75,132.73,0.05563211]
["bitfinex-derivatives","SOLF0:USTF0",1765608339327,9.5615057,132.75,132.73,0.05563211]
["bitfinex-derivatives","SOLF0:USTF0",1765608341331,0.05306735,132.75,132.73,3.19563211]
["bitfinex-derivatives","SOLF0:USTF0",1765608343034,0.05306735,132.75,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765608358155,6.83226735,132.75,132.73,3.31563211]
["bitfinex-derivatives","SOLF0:USTF0",1765608360757,2.73046703,132.74,132.73,0.05563211]
["bitfinex-derivatives","SOLF0:USTF0",1765608360948,8.14327459,132.74,132.73,0.05563211]
["bitfinex-derivatives","SOLF0:USTF0",1765608363452,6.7801,132.73,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608363664,8.14327459,132.74,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608364545,0.05460726,132.72,132.7,3.30870458]
["bitfinex-derivatives","SOLF0:USTF0",1765608364952,6.83540726,132.72,132.7,3.30870458]
["bitfinex-derivatives","SOLF0:USTF0",1765608373962,8.58400353,132.72,132.7,3.30870458]
["bitfinex-derivatives","SOLF0:USTF0",1765608375653,8.58400353,132.72,132.7,0.04870458]
["bitfinex-derivatives","SOLF0:USTF0",1765608376058,8.58400012,132.72,132.7,3.30870458]
["bitfinex-derivatives","SOLF0:USTF0",1765608377653,6.83540726,132.72,132.7,3.30870458]
["bitfinex-derivatives","SOLF0:USTF0",1765608377854,0.05460726,132.72,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608379153,70.8189,132.76,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608379360,70.8189,132.76,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608380071,70.8673402,132.76,132.73,3.30853596]
["bitfinex-derivatives","SOLF0:USTF0",1765608380260,64.0884402,132.76,132.73,3.30853596]
["bitfinex-derivatives","SOLF0:USTF0",1765608385283,64.0884402,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608386496,0.0484402,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608394084,1.79703306,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608402010,0.0484402,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608402308,1.79703306,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608408013,1.79597404,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608430922,0.0484402,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608435627,6.8270402,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608443835,0.0484402,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765608444333,0.0484402,132.76,132.74,12.77728135]
["bitfinex-derivatives","SOLF0:USTF0",1765608444634,0.0484402,132.76,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608449737,70.8368,132.8,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608450533,0.04827577,132.79,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608468957,0.04827577,132.79,132.77,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1765608469157,0.04827577,132.79,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765608513585,1.90463965,132.79,132.78,1.13860308]
["bitfinex-derivatives","SOLF0:USTF0",1765608514999,1.79463965,132.79,132.78,1.13860308]
["bitfinex-derivatives","SOLF0:USTF0",1765608515896,0.04827577,132.79,132.78,1.13860308]
["bitfinex-derivatives","SOLF0:USTF0",1765608520005,1.74636388,132.84,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765608520209,1.74636388,132.84,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765608520210,1.90636388,132.84,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765608520908,0.05108717,132.83,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765608537510,1.79745105,132.83,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765608537707,1.7967548,132.83,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765608546527,0.05108717,132.83,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765608600562,0.15,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608600766,0.15,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608600974,64.17,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608601670,64.02,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608601965,0.05108717,132.83,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608614688,0.00108717,132.83,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608614976,2.72729829,132.89,132.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608615177,0.2,132.89,132.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608615378,2.72729829,132.87,132.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608615781,0.04782766,132.86,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608616977,0.24782766,132.86,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608617485,0.04782766,132.86,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608619985,1.79281866,132.86,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608622481,169.3597,132.9,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765608622482,70.7917,132.9,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765608622690,64.02,132.9,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765608622888,65.764991,132.9,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765608623283,1.744991,132.88,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765608623496,1.744991,132.88,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608623704,1.744991,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608625008,65.764991,132.9,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608625208,64.02,132.9,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608625406,65.764991,132.9,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608626106,66.014991,132.9,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608627705,1.744991,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608630213,1.994991,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608630907,1.744991,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608634413,1.74416004,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608635514,1.99416004,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608636208,1.74416004,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608636712,0.25,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608637111,66.01416004,132.9,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608637811,64.27,132.9,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608638004,66.01416004,132.9,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608642218,0.25,132.89,132.86,3.12292307]
["bitfinex-derivatives","SOLF0:USTF0",1765608643018,0.25,132.89,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608644116,66.01416004,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608645107,64.27,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608648216,64.02,132.9,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608649113,64.02,132.9,132.88,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765608649422,64.02,132.9,132.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608651815,1.74416004,132.91,132.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608652018,1.74416004,132.91,132.89,3.13338148]
["bitfinex-derivatives","SOLF0:USTF0",1765608653018,0.25,132.93,132.89,3.13338148]
["bitfinex-derivatives","SOLF0:USTF0",1765608653019,1.99416004,132.93,132.89,3.13338148]
["bitfinex-derivatives","SOLF0:USTF0",1765608654026,1.99416004,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608656829,0.25,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608657121,1.99416004,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608657928,8.76406004,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608660825,0.25,132.92,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608661730,8.76406004,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608662730,7.0199,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608663031,1.74416004,132.92,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608665333,7.0199,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608665630,8.76406004,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608666933,8.76307385,132.93,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765608669922,64.25,132.94,132.9,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765608670129,64.25,132.94,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765608671233,64.0,132.94,132.91,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765608671440,64.0,132.94,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765608671630,64.0,132.94,132.92,3.28377676]
["bitfinex-derivatives","SOLF0:USTF0",1765608671834,0.25,132.93,132.92,3.28377676]
["bitfinex-derivatives","SOLF0:USTF0",1765608672138,64.25,132.94,132.92,3.28377676]
["bitfinex-derivatives","SOLF0:USTF0",1765608674243,0.25,132.93,132.92,3.28377676]
["bitfinex-derivatives","SOLF0:USTF0",1765608674540,1.99317385,132.95,132.92,3.28377676]
["bitfinex-derivatives","SOLF0:USTF0",1765608676140,0.25,132.94,132.92,3.28377676]
["bitfinex-derivatives","SOLF0:USTF0",1765608694559,0.25,132.92,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765608695557,0.3037311,132.92,132.9,3.4077234]
["bitfinex-derivatives","SOLF0:USTF0",1765608696454,7.0742311,132.92,132.9,3.4077234]
["bitfinex-derivatives","SOLF0:USTF0",1765608696665,2.97305535,132.91,132.9,0.0477234]
["bitfinex-derivatives","SOLF0:USTF0",1765608697047,0.25,132.9,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765608698356,0.25,132.9,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608699256,0.25,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608699457,0.30517265,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608700858,0.25,132.88,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608701055,0.25,132.88,132.87,0.04994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608705264,7.07717265,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608713980,6.82717265,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608715180,0.05517265,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608718687,7.07727265,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608753209,8.82147531,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608764207,7.07727265,132.89,132.87,3.40994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608766027,0.25,132.88,132.87,0.04994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608774625,0.25,132.88,132.87,3.21994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608775427,0.25,132.88,132.87,0.04994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608789035,1.99419771,132.88,132.87,0.04994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608796055,1.99458114,132.88,132.87,0.04994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608801954,0.25,132.88,132.87,0.04994617]
["bitfinex-derivatives","SOLF0:USTF0",1765608802152,0.25,132.86,132.83,12.6749624]
["bitfinex-derivatives","SOLF0:USTF0",1765608802357,0.25,132.86,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765608803247,0.25,132.84,132.83,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1765608803863,7.0245,132.84,132.83,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1765608836981,9.75139062,132.84,132.83,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1765608837580,7.0245,132.84,132.83,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1765608845586,71.0445,132.84,132.83,0.05675479]
["bitfinex-derivatives","SOLF0:USTF0",1765608846486,7.0256,132.82,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765608846687,0.25,132.81,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765608847282,0.25,132.81,132.79,9.3749624]
["bitfinex-derivatives","SOLF0:USTF0",1765608847478,0.25,132.81,132.79,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608847881,0.25,132.8,132.79,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608851092,7.0263,132.81,132.79,3.35986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608851589,0.25,132.8,132.79,3.35986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608852884,0.25,132.8,132.79,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608855880,0.29969474,132.82,132.79,3.35986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608856987,0.25,132.81,132.79,3.35986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608859696,0.04969474,132.82,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765608865500,0.30969474,132.82,132.79,5.055313]
["bitfinex-derivatives","SOLF0:USTF0",1765608867699,0.30969474,132.82,132.79,3.30986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608872503,0.04969474,132.82,132.79,5.055313]
["bitfinex-derivatives","SOLF0:USTF0",1765608872710,0.04969474,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608883213,0.04969474,132.82,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608885612,0.04969474,132.82,132.8,9.3749624]
["bitfinex-derivatives","SOLF0:USTF0",1765608885613,0.30969474,132.82,132.8,9.3749624]
["bitfinex-derivatives","SOLF0:USTF0",1765608885818,2.05514106,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608886013,1.79514106,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608886223,0.04969474,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608893025,1.79557078,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608899937,0.25,132.81,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608900229,2.04557078,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608900528,1.79557078,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608902837,8.82137078,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608905226,7.07549474,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608905427,8.82137078,132.82,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765608906534,0.25,132.81,132.79,12.63482908]
["bitfinex-derivatives","SOLF0:USTF0",1765608906930,1.74587604,132.8,132.79,12.63482908]
["bitfinex-derivatives","SOLF0:USTF0",1765608907229,1.74587604,132.8,132.79,3.25986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608912931,1.99587604,132.8,132.79,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608921935,66.03587604,132.8,132.79,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608925545,66.03683034,132.8,132.79,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608925946,67.01942582,132.8,132.79,0.04986668]
["bitfinex-derivatives","SOLF0:USTF0",1765608932852,0.26,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765608933942,0.26,132.78,132.73,16.1549624]
["bitfinex-derivatives","SOLF0:USTF0",1765608933943,0.04995824,132.77,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765608934142,0.30995824,132.77,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765608934952,0.04995824,132.77,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765608954760,64.04,132.8,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765608955071,64.35,132.8,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765608955861,64.39979139,132.8,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765608960378,0.31,132.79,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765608966380,73.59546298,132.8,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765608966680,73.90546298,132.8,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765608967675,0.04979139,132.8,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765608967879,0.04979139,132.8,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765608968066,0.04979139,132.8,132.78,3.20690215]
["bitfinex-derivatives","SOLF0:USTF0",1765608972175,0.04979139,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765609012123,0.04979139,132.8,132.79,12.5249624]
["bitfinex-derivatives","SOLF0:USTF0",1765609021126,0.04979139,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765609022535,0.04979139,132.8,132.79,12.5249624]
["bitfinex-derivatives","SOLF0:USTF0",1765609022931,0.04979139,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765609023637,0.04979139,132.8,132.79,12.5249624]
["bitfinex-derivatives","SOLF0:USTF0",1765609024536,0.04979139,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765609028741,0.04979139,132.8,132.79,12.5249624]
["bitfinex-derivatives","SOLF0:USTF0",1765609028933,0.04979139,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765609035545,0.04979139,132.8,132.79,12.5249624]
["bitfinex-derivatives","SOLF0:USTF0",1765609081496,0.35,132.84,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609081703,0.35,132.84,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609082500,0.40553939,132.84,132.81,3.24704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609085103,0.40553939,132.84,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609091010,7.18003939,132.84,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609109621,9.90716888,132.84,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609109920,1.7457464,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609116121,8.5207464,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609120529,8.52077242,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609126929,8.87077242,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609137041,2.09577242,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609140539,1.74577242,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609142947,2.09577242,132.83,132.81,3.15704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609152253,2.0956842,132.83,132.81,3.15704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609154455,1.7456842,132.83,132.81,3.15704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609159364,64.42553939,132.84,132.81,3.15704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609162566,0.35,132.83,132.81,3.15704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609165266,64.07553939,132.84,132.81,3.15704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609165862,64.42553939,132.84,132.81,3.15704502]
["bitfinex-derivatives","SOLF0:USTF0",1765609177473,64.42553939,132.84,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765609179470,64.42553939,132.84,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765609179471,0.05553939,132.84,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765609220306,0.05553939,132.84,132.83,12.6949624]
["bitfinex-derivatives","SOLF0:USTF0",1765609225201,0.05553939,132.84,132.83,19.4699624]
["bitfinex-derivatives","SOLF0:USTF0",1765609236316,1.74460351,132.87,132.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765609237316,1.80218338,132.87,132.85,3.44984864]
["bitfinex-derivatives","SOLF0:USTF0",1765609243520,2.21218338,132.87,132.85,3.44984864]
["bitfinex-derivatives","SOLF0:USTF0",1765609243928,1.80218338,132.87,132.85,3.44984864]
["bitfinex-derivatives","SOLF0:USTF0",1765609245020,0.05757987,132.87,132.85,19.59851104]
["bitfinex-derivatives","SOLF0:USTF0",1765609245210,0.05757987,132.87,132.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765609254326,0.41,132.9,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765609255431,0.46151717,132.9,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765609257432,0.05151717,132.9,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765609258533,0.46151717,132.9,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765609260833,0.46151717,132.9,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765609261036,0.46151717,132.9,132.88,3.41968935]
["bitfinex-derivatives","SOLF0:USTF0",1765609273351,0.46151717,132.9,132.88,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1765609274547,2.15460351,132.89,132.88,0.04968935]
["bitfinex-derivatives","SOLF0:USTF0",1765609274742,2.15460351,132.87,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765609275851,2.21199243,132.87,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609277447,8.98499243,132.87,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609278856,0.41,132.86,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609284755,8.98499243,132.87,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609286957,0.41,132.86,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609287143,8.98499243,132.87,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609287550,2.21199243,132.87,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609292155,7.1835,132.86,132.84,3.42295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609292363,0.41,132.85,132.84,0.05295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609292663,2.15460351,132.85,132.84,0.05295949]
["bitfinex-derivatives","SOLF0:USTF0",1765609293866,0.41,132.83,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765609294856,0.41,132.82,132.8,3.31991716]
["bitfinex-derivatives","SOLF0:USTF0",1765609296870,7.23804077,132.83,132.8,3.31991716]
["bitfinex-derivatives","SOLF0:USTF0",1765609300074,6.7757,132.82,132.8,3.31991716]
["bitfinex-derivatives","SOLF0:USTF0",1765609305983,0.46294077,132.83,132.8,3.31991716]
["bitfinex-derivatives","SOLF0:USTF0",1765609307273,0.05294077,132.83,132.8,3.31991716]
["bitfinex-derivatives","SOLF0:USTF0",1765609307481,0.05294077,132.83,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765609309387,0.05294077,132.83,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765609323083,64.0,132.87,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765609324195,0.05578671,132.86,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765609338512,6.7718,132.9,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765609339612,0.04543853,132.89,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765609361220,0.55543853,132.89,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609361422,2.253617,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609364228,7.8222233,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609370039,2.253617,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609370234,7.82635083,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609375243,2.253617,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609380150,7.82452234,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609387760,7.31452234,132.88,132.87,3.33440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609387947,5.57090534,132.88,132.87,3.33440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609388256,6.08090534,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609397075,11.5896238,132.88,132.87,0.05440328]
["bitfinex-derivatives","SOLF0:USTF0",1765609397276,0.51,132.87,132.84,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765609397576,0.51,132.86,132.84,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765609398284,0.55762863,132.86,132.84,10.11099442]
["bitfinex-derivatives","SOLF0:USTF0",1765609399596,0.55762863,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609400285,0.04762863,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609406192,5.68026019,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609406788,0.04762863,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609407493,5.68036808,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609412799,0.04762863,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609462237,5.63178931,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609462651,0.04762863,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609462847,5.63159134,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609507795,5.87383137,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609508300,0.04762863,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609561438,0.04762863,132.86,132.85,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765609563538,0.04762863,132.86,132.85,70.00491941]
["bitfinex-derivatives","SOLF0:USTF0",1765609564643,0.51,132.91,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765609565547,0.56213917,132.91,132.89,3.35232998]
["bitfinex-derivatives","SOLF0:USTF0",1765609568143,0.05213917,132.91,132.89,3.35232998]
["bitfinex-derivatives","SOLF0:USTF0",1765609568750,0.05213917,132.91,132.89,10.12422998]
["bitfinex-derivatives","SOLF0:USTF0",1765609569148,0.05213917,132.91,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765609569346,5.87968715,132.91,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765609577657,0.05213917,132.91,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765609594972,0.61213917,132.91,132.89,3.28232998]
["bitfinex-derivatives","SOLF0:USTF0",1765609595176,0.56,132.9,132.89,3.28232998]
["bitfinex-derivatives","SOLF0:USTF0",1765609597374,7.38313917,132.91,132.89,3.28232998]
["bitfinex-derivatives","SOLF0:USTF0",1765609601674,6.40010517,132.9,132.89,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1765609601876,0.56,132.89,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765609602882,0.56,132.89,132.87,3.28169971]
["bitfinex-derivatives","SOLF0:USTF0",1765609603977,0.56,132.89,132.87,0.05169971]
["bitfinex-derivatives","SOLF0:USTF0",1765609604183,6.40132129,132.88,132.87,0.05169971]
["bitfinex-derivatives","SOLF0:USTF0",1765609610187,0.56,132.88,132.87,0.05169971]
["bitfinex-derivatives","SOLF0:USTF0",1765609610790,8.14025605,132.88,132.87,0.05169971]
["bitfinex-derivatives","SOLF0:USTF0",1765609610989,0.56,132.87,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765609611990,0.60827634,132.87,132.84,3.28010231]
["bitfinex-derivatives","SOLF0:USTF0",1765609620296,0.56,132.86,132.84,0.05010231]
["bitfinex-derivatives","SOLF0:USTF0",1765609620600,0.56,132.84,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765609621593,0.61262467,132.84,132.81,3.4142918]
["bitfinex-derivatives","SOLF0:USTF0",1765609621793,0.56,132.83,132.81,3.4142918]
["bitfinex-derivatives","SOLF0:USTF0",1765609626992,0.56,132.82,132.81,3.4142918]
["bitfinex-derivatives","SOLF0:USTF0",1765609631600,0.56,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609632298,2.30352159,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609633507,0.56,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609634505,71.3551,132.83,132.81,3.4142918]
["bitfinex-derivatives","SOLF0:USTF0",1765609636111,0.56,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609636300,2.30352159,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609650531,8.1510056,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609653033,8.15044236,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609661943,6.40692077,132.82,132.81,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765609675761,6.40692077,132.82,132.81,3.3442918]
["bitfinex-derivatives","SOLF0:USTF0",1765609675959,5.84692077,132.82,132.81,3.3442918]
["bitfinex-derivatives","SOLF0:USTF0",1765609680166,11.10744813,132.82,132.81,3.3442918]
["bitfinex-derivatives","SOLF0:USTF0",1765609680366,5.84692077,132.82,132.81,3.3442918]
["bitfinex-derivatives","SOLF0:USTF0",1765609688568,6.40692077,132.82,132.81,3.3442918]
["bitfinex-derivatives","SOLF0:USTF0",1765609690461,0.56,132.82,132.81,3.3442918]
["bitfinex-derivatives","SOLF0:USTF0",1765609694977,0.56,132.81,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609695477,5.86697563,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609696177,5.86708707,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609698379,5.8671837,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609699076,6.4271837,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609727792,5.8671837,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609742599,6.4271837,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609746401,5.8671837,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609748203,0.05414699,132.81,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765609749205,0.05414699,132.81,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765609771831,0.56,132.85,132.81,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765609772028,0.56,132.84,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765609772231,0.56,132.84,132.81,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765609772632,0.56,132.84,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765609772820,0.56,132.84,132.82,3.41095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609773026,0.61200202,132.84,132.82,3.41095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609773936,2.3062666,132.83,132.82,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609785939,0.56,132.83,132.82,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609791258,6.43397057,132.83,132.82,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609791951,0.56,132.83,132.82,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609792258,6.43593384,132.83,132.82,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609865931,6.44552895,132.83,132.82,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609909953,6.44552895,132.83,132.82,3.17095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609910148,6.44552895,132.83,132.82,0.05095402]
["bitfinex-derivatives","SOLF0:USTF0",1765609914160,0.56,132.82,132.78,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765609914362,0.56,132.8,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765609915261,0.56,132.78,132.77,0.04761883]
["bitfinex-derivatives","SOLF0:USTF0",1765609915856,0.56,132.78,132.77,6.82531883]
["bitfinex-derivatives","SOLF0:USTF0",1765609916255,0.56,132.78,132.77,10.13531883]
["bitfinex-derivatives","SOLF0:USTF0",1765609916659,0.61610777,132.79,132.77,10.13531883]
["bitfinex-derivatives","SOLF0:USTF0",1765609924871,0.61610777,132.79,132.77,0.04761883]
["bitfinex-derivatives","SOLF0:USTF0",1765609931067,0.61610777,132.79,132.77,3.35761883]
["bitfinex-derivatives","SOLF0:USTF0",1765609931268,0.61610777,132.79,132.77,10.13541883]
["bitfinex-derivatives","SOLF0:USTF0",1765609938082,0.61610777,132.79,132.77,3.35761883]
["bitfinex-derivatives","SOLF0:USTF0",1765609947994,0.05610777,132.79,132.77,3.35761883]
["bitfinex-derivatives","SOLF0:USTF0",1765609952491,0.05610777,132.79,132.78,5.92706257]
["bitfinex-derivatives","SOLF0:USTF0",1765609955995,0.05610777,132.79,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765609962201,0.61610777,132.79,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765609963004,0.61610777,132.79,132.77,3.24761883]
["bitfinex-derivatives","SOLF0:USTF0",1765609964605,0.05610777,132.79,132.77,3.24761883]
["bitfinex-derivatives","SOLF0:USTF0",1765609969999,0.05610777,132.79,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765609984812,1.74580539,132.83,132.78,9.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765609985017,5.87166247,132.82,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765609985319,0.62,132.83,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765609986018,0.05567693,132.82,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765609986915,0.05567693,132.82,132.81,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1765610053781,64.7,132.87,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610054086,5.86876981,132.86,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610054277,5.86876981,132.85,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610054478,64.7,132.87,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610054682,5.91949056,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610054880,6.59949056,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610057482,0.68,132.85,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610057682,0.68,132.83,132.76,66.74691778]
["bitfinex-derivatives","SOLF0:USTF0",1765610057990,0.68,132.81,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610058282,0.68,132.8,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765610058475,0.73372577,132.8,132.77,3.23061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610095813,0.73372577,132.8,132.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765610100930,0.67,132.79,132.77,0.05061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610101135,6.54206717,132.78,132.77,0.05061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610101529,13.31956717,132.78,132.77,0.05061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610101730,5.87206717,132.78,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610101930,0.05372577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610102132,5.87501338,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610102338,0.05372577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610102631,5.88206908,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610102844,0.05372577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610103040,5.88211437,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610103240,6.83072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610103538,5.82199561,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610103838,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610104039,5.82204075,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610104225,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610104425,5.82207349,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610104629,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610104841,6.49207349,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610105145,0.67,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610109149,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610109351,5.82171942,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610109555,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610109737,5.82171942,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610109937,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610110137,5.82171942,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610110347,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610110538,5.82155547,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610110839,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610111138,5.82155547,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610111340,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610111633,5.82140883,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610111838,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610112049,5.82136403,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610112238,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610112538,5.82126252,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610112739,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610113037,5.82126252,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610113235,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610113440,5.82117364,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610113649,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610113851,5.82117364,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610114049,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610114252,5.82117364,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610114451,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610114648,5.82109672,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610114848,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610115051,5.82109672,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610115246,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610115451,5.82103145,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610115652,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610115854,5.82103145,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610116154,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610116354,5.82102226,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610116654,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610116853,5.82097746,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610117055,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610117258,5.82097746,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610117454,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610117650,5.82093451,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610117860,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610118056,5.82097931,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610118254,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610118457,5.82094715,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610118651,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610118950,5.82094715,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610119150,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610119360,5.8209038,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610119656,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610119860,5.8209038,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610120057,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610120255,5.820859,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610120458,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610120653,5.82089312,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610120847,7.50072577,132.8,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610120848,5.82115531,132.78,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610124166,0.68,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610134879,7.4571,132.79,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610135176,5.80577906,132.78,132.77,3.45061396]
["bitfinex-derivatives","SOLF0:USTF0",1765610144685,0.68,132.9,132.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765610144890,0.68,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765610145684,0.73520168,132.89,132.86,3.35589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610146688,0.73520168,132.89,132.86,10.12909411]
["bitfinex-derivatives","SOLF0:USTF0",1765610147484,0.73520168,132.89,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765610147685,0.73520168,132.89,132.87,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1765610148874,0.73520168,132.89,132.88,1.74656517]
["bitfinex-derivatives","SOLF0:USTF0",1765610150688,0.73520168,132.89,132.87,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1765610150993,0.73520168,132.89,132.87,11.81926517]
["bitfinex-derivatives","SOLF0:USTF0",1765610151180,0.73520168,132.89,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765610151790,0.73520168,132.89,132.88,5.04656517]
["bitfinex-derivatives","SOLF0:USTF0",1765610154000,0.73520168,132.89,132.88,6.02414649]
["bitfinex-derivatives","SOLF0:USTF0",1765610154997,0.05520168,132.89,132.88,6.02414649]
["bitfinex-derivatives","SOLF0:USTF0",1765610158594,0.72520168,132.89,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610158797,0.72520168,132.89,132.87,5.85414649]
["bitfinex-derivatives","SOLF0:USTF0",1765610158997,0.72520168,132.89,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610167501,0.05520168,132.89,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610173298,0.05520168,132.89,132.87,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765610173501,0.05520168,132.89,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610173694,64.05520168,132.89,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610196419,64.72520168,132.89,132.87,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765610196617,0.67,132.88,132.86,3.26589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610197711,3.3946069,132.88,132.86,3.26589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610199923,0.67,132.88,132.86,10.03929411]
["bitfinex-derivatives","SOLF0:USTF0",1765610204913,0.67,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610207719,64.05520168,132.89,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610207922,64.72520168,132.89,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610209226,64.72520168,132.89,132.87,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765610212334,0.67,132.88,132.87,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765610213530,0.67,132.88,132.86,0.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610213531,0.67,132.88,132.86,3.26589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610213733,0.67,132.88,132.86,0.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610214433,0.67,132.88,132.86,3.21589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610216034,2.41437489,132.88,132.86,3.21589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610220837,0.67,132.88,132.86,3.21589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610221037,2.41437489,132.88,132.86,3.21589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610221936,0.67,132.87,132.86,0.05589411]
["bitfinex-derivatives","SOLF0:USTF0",1765610222633,0.67,132.86,132.83,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765610222831,0.67,132.85,132.83,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765610223136,0.67,132.85,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610227842,2.46878778,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610228342,0.05441289,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610271673,0.72441289,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610271976,0.05441289,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610309807,0.00441289,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610315509,60.6,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610316013,3.44535509,132.93,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610316212,8.8485643,132.92,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610316510,5.80986836,132.91,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610316711,0.05130406,132.91,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610317008,0.05130406,132.91,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610317209,5.8069478,132.91,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610318014,0.05130406,132.91,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765610335518,64.0,132.94,132.89,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765610335519,64.0,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765610336718,64.04752319,132.94,132.92,3.29087475]
["bitfinex-derivatives","SOLF0:USTF0",1765610336925,64.04752319,132.94,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765610344031,67.21752319,132.94,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765610349036,68.95971452,132.94,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765610351031,3.17,132.93,132.92,0.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1765610353942,3.17,132.93,132.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1765610354141,3.17,132.9,132.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1765610354445,3.17,132.9,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765610357726,3.17,132.9,132.88,10.06600995]
["bitfinex-derivatives","SOLF0:USTF0",1765610358639,3.17,132.9,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765610360638,3.17,132.9,132.88,10.06600995]
["bitfinex-derivatives","SOLF0:USTF0",1765610360846,5.01219133,132.89,132.88,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1765610367843,3.27,132.89,132.88,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1765610368049,3.27,132.89,132.88,3.18400995]
["bitfinex-derivatives","SOLF0:USTF0",1765610375359,3.27,132.89,132.88,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1765610388781,3.07,132.9,132.88,9.95630995]
["bitfinex-derivatives","SOLF0:USTF0",1765610388976,3.12322775,132.91,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610389778,3.12322775,132.91,132.88,3.18400995]
["bitfinex-derivatives","SOLF0:USTF0",1765610389970,3.12322775,132.91,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765610390174,3.12322775,132.91,132.89,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1765610398581,3.12322775,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610398890,8.87832616,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610399892,3.12322775,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610401294,3.12322775,132.91,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765610401482,0.05322775,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610401890,3.31322775,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610402891,0.05322775,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610424506,0.00322775,132.91,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610427104,3.34,132.96,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765610428211,3.3884215,132.95,132.93,3.43036111]
["bitfinex-derivatives","SOLF0:USTF0",1765610429013,3.3884215,132.95,132.94,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765610432308,3.3884215,132.95,132.94,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765610435820,3.3884215,132.95,132.94,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765610437905,3.3884215,132.95,132.94,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765610439115,3.3884215,132.95,132.94,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765610439511,3.3884215,132.95,132.94,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765610440619,0.0484215,132.95,132.94,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765610455325,5.7990245,132.95,132.94,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765610458127,0.0484215,132.95,132.94,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765610465341,5.84034049,132.95,132.94,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765610468149,9.15034049,132.95,132.93,3.18036111]
["bitfinex-derivatives","SOLF0:USTF0",1765610468333,3.31,132.94,132.93,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1765610468640,9.10428391,132.94,132.93,3.18036111]
["bitfinex-derivatives","SOLF0:USTF0",1765610469432,9.10428391,132.94,132.93,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1765610482456,9.09655462,132.94,132.93,0.05036111]
["bitfinex-derivatives","SOLF0:USTF0",1765610488474,3.14,132.93,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765610488966,3.14,132.91,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765610491769,3.14,132.91,132.89,3.15528227]
["bitfinex-derivatives","SOLF0:USTF0",1765610492380,3.14,132.91,132.89,0.05528227]
["bitfinex-derivatives","SOLF0:USTF0",1765610492669,3.14,132.89,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765610493080,3.14,132.88,132.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765610493269,3.14,132.87,132.83,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765610493470,3.14,132.87,132.83,11.61724296]
["bitfinex-derivatives","SOLF0:USTF0",1765610493674,3.14,132.85,132.84,0.0540731]
["bitfinex-derivatives","SOLF0:USTF0",1765610502384,3.14,132.83,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765610502581,3.14,132.82,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765610503082,3.14,132.83,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765610503383,0.04865816,132.83,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765610520497,3.29,132.87,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765610521494,3.34653847,132.87,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610521701,0.05653847,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765610538211,3.34653847,132.87,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765610538414,3.34653847,132.87,132.85,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765610539215,3.34653847,132.87,132.84,3.36184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610539917,3.34653847,132.87,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765610541814,0.05653847,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765610542518,3.32653847,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765610542921,3.32653847,132.87,132.85,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765610545313,0.05653847,132.87,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765610571038,3.23653847,132.87,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765610572538,0.05653847,132.87,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765610585540,3.31653847,132.87,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610585751,3.31653847,132.87,132.85,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765610586253,3.31653847,132.87,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765610589554,9.12927443,132.87,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765610606863,3.31,132.86,132.84,8.57037999]
["bitfinex-derivatives","SOLF0:USTF0",1765610607163,3.31,132.86,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765610607362,3.31,132.86,132.84,11.77037999]
["bitfinex-derivatives","SOLF0:USTF0",1765610609173,3.31,132.86,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610609562,9.12498798,132.85,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610632902,5.81498798,132.85,132.84,3.25184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610633206,3.36653847,132.87,132.84,3.25184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610633896,3.36653847,132.87,132.84,10.02624304]
["bitfinex-derivatives","SOLF0:USTF0",1765610635309,3.36653847,132.87,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610637496,3.36653847,132.87,132.84,6.82624304]
["bitfinex-derivatives","SOLF0:USTF0",1765610637704,3.36653847,132.87,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610646417,9.08435449,132.86,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610648022,9.08435449,132.86,132.84,6.82624304]
["bitfinex-derivatives","SOLF0:USTF0",1765610648231,3.28,132.86,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610652227,9.08917431,132.85,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610654930,5.80917431,132.85,132.84,3.26184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610655130,3.33653847,132.87,132.84,3.26184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610655330,9.09175992,132.86,132.84,3.26184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610655634,3.28,132.86,132.84,3.26184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610657834,3.28,132.86,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610658038,9.09161451,132.86,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765610659935,9.09161451,132.86,132.84,6.82624304]
["bitfinex-derivatives","SOLF0:USTF0",1765610660234,3.28,132.86,132.84,10.03624304]
["bitfinex-derivatives","SOLF0:USTF0",1765610662239,3.28,132.86,132.84,3.26184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610663937,3.28,132.86,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610668045,3.28,132.86,132.84,3.14184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610671347,8.95459689,132.85,132.84,3.14184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610678168,5.81459689,132.85,132.84,3.14184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610679855,5.83110088,132.85,132.84,9.91594304]
["bitfinex-derivatives","SOLF0:USTF0",1765610683360,3.19653847,132.87,132.84,9.91594304]
["bitfinex-derivatives","SOLF0:USTF0",1765610683659,8.97028153,132.86,132.84,9.91594304]
["bitfinex-derivatives","SOLF0:USTF0",1765610683850,3.14,132.86,132.84,9.91594304]
["bitfinex-derivatives","SOLF0:USTF0",1765610687660,5.82926077,132.85,132.84,3.14184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610690667,8.96926077,132.85,132.84,3.14184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610702873,5.82926077,132.85,132.84,3.14184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610711283,8.98926077,132.85,132.84,3.14184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610712384,8.98926077,132.85,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610723118,5.82926077,132.85,132.84,3.33184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610723298,3.33653847,132.87,132.84,3.33184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610723499,3.28,132.85,132.84,3.33184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610734811,3.39653847,132.87,132.84,3.33184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610735111,9.03358955,132.86,132.84,3.33184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610735313,3.34,132.86,132.84,3.33184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610735914,3.34,132.86,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610736114,9.03320015,132.86,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610737516,3.34,132.86,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610738813,3.34,132.86,132.85,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765610739509,3.34,132.86,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610743016,3.34,132.86,132.85,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765610744522,3.39653847,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765610744721,9.07235085,132.87,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610745018,3.39653847,132.87,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610749224,3.39653847,132.87,132.85,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765610750324,3.34,132.85,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610755523,8.97130609,132.85,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610762735,3.34,132.85,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610773753,8.96241977,132.85,132.84,0.05184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610774261,3.16653847,132.87,132.84,3.22184304]
["bitfinex-derivatives","SOLF0:USTF0",1765610775953,3.16653847,132.87,132.85,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765610776672,3.16653847,132.87,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765610782473,0.05653847,132.87,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765610785466,3.28653847,132.87,132.85,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765610789070,3.28653847,132.87,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765610794175,3.28653847,132.87,132.85,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765610796973,3.28653847,132.87,132.85,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765610797679,3.28653847,132.87,132.85,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765610798582,3.28653847,132.87,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765610803689,3.28653847,132.87,132.85,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765610803986,3.28653847,132.87,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765610814990,0.05653847,132.87,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765610828391,3.40653847,132.87,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765610828783,3.40653847,132.87,132.85,9.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765610833100,0.05653847,132.87,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610860935,64.0,132.9,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610861233,5.59910876,132.89,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610861934,5.59910876,132.89,132.88,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765610866530,64.04903086,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610871740,67.26903086,132.9,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765610874043,67.26903086,132.9,132.88,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765610877543,69.01302838,132.9,132.88,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765610878747,69.01261771,132.9,132.88,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765610881846,3.26,132.89,132.87,0.05100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610882042,3.26,132.89,132.87,3.40100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610882247,3.26,132.89,132.87,0.05100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610882438,3.26,132.89,132.87,3.40100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610886351,3.26,132.89,132.87,10.17390592]
["bitfinex-derivatives","SOLF0:USTF0",1765610887046,3.26,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765610889353,3.26,132.89,132.87,6.82390592]
["bitfinex-derivatives","SOLF0:USTF0",1765610889649,3.26,132.89,132.87,10.17390592]
["bitfinex-derivatives","SOLF0:USTF0",1765610894055,3.26,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765610901059,67.36903086,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765610901450,67.36903086,132.9,132.88,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765610909266,3.08,132.89,132.88,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765610911764,64.04903086,132.9,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610912260,67.12903086,132.9,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610912566,64.04903086,132.9,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610912758,67.12903086,132.9,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610924074,3.08,132.89,132.87,0.05100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610925171,3.08,132.89,132.87,6.82390592]
["bitfinex-derivatives","SOLF0:USTF0",1765610926059,3.08,132.89,132.87,9.98390592]
["bitfinex-derivatives","SOLF0:USTF0",1765610928373,3.08,132.89,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765610929192,67.12903086,132.9,132.88,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765610930577,3.08,132.89,132.88,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765610934181,3.08,132.89,132.87,0.05100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610934368,3.08,132.89,132.87,3.21100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610940378,3.08,132.89,132.87,9.98390592]
["bitfinex-derivatives","SOLF0:USTF0",1765610947890,3.08,132.89,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765610948192,64.04903086,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765610948390,67.39903086,132.9,132.88,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765610950691,3.35,132.89,132.88,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765610952603,67.39903086,132.9,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765610952899,72.99674113,132.9,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765610953196,72.99674113,132.9,132.88,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765610953498,67.39903086,132.9,132.88,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765610956001,3.35,132.89,132.88,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765610962315,67.36903086,132.9,132.88,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765610974920,3.39,132.89,132.88,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765610976118,3.39,132.89,132.87,0.05100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610976322,3.39,132.89,132.87,3.27100592]
["bitfinex-derivatives","SOLF0:USTF0",1765610979318,3.39,132.89,132.87,10.04390592]
["bitfinex-derivatives","SOLF0:USTF0",1765610984224,3.39,132.87,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765610984527,3.39,132.85,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765610990236,5.19032004,132.86,132.84,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765610991633,0.0566567,132.86,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765611000040,0.0566567,132.86,132.85,4.96366334]
["bitfinex-derivatives","SOLF0:USTF0",1765611008449,67.37,132.9,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765611009653,67.41847364,132.9,132.87,3.2257836]
["bitfinex-derivatives","SOLF0:USTF0",1765611010053,67.41847364,132.9,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765611010440,67.41847364,132.9,132.88,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765611010850,67.41847364,132.9,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765611013553,67.41847364,132.9,132.88,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765611013752,67.41847364,132.9,132.88,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765611016656,3.41847364,132.9,132.88,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765611027970,3.41847364,132.9,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765611029578,3.41847364,132.9,132.88,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765611030977,3.41847364,132.9,132.88,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765611040185,3.41847364,132.9,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765611061915,3.41847364,132.9,132.87,0.0557836]
["bitfinex-derivatives","SOLF0:USTF0",1765611062111,3.2,132.88,132.87,0.0557836]
["bitfinex-derivatives","SOLF0:USTF0",1765611064220,8.74867413,132.88,132.87,0.0557836]
["bitfinex-derivatives","SOLF0:USTF0",1765611065420,3.2,132.88,132.87,0.0557836]
["bitfinex-derivatives","SOLF0:USTF0",1765611072110,65.7239417,132.89,132.87,3.1157836]
["bitfinex-derivatives","SOLF0:USTF0",1765611072424,68.9239417,132.89,132.87,3.1157836]
["bitfinex-derivatives","SOLF0:USTF0",1765611073725,67.18,132.89,132.87,9.8886836]
["bitfinex-derivatives","SOLF0:USTF0",1765611074924,3.2,132.88,132.87,3.1157836]
["bitfinex-derivatives","SOLF0:USTF0",1765611083226,67.2,132.89,132.87,3.1157836]
["bitfinex-derivatives","SOLF0:USTF0",1765611083616,67.2,132.89,132.87,9.8886836]
["bitfinex-derivatives","SOLF0:USTF0",1765611083818,63.98,132.89,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765611089023,3.39847364,132.9,132.88,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765611094332,0.04847364,132.9,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765611099333,3.39847364,132.9,132.88,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765611099531,5.1420268,132.9,132.88,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765611099738,3.35,132.89,132.88,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765611100933,5.1420268,132.9,132.88,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765611103140,5.1420268,132.9,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765611114152,3.39847364,132.9,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765611138980,3.39847364,132.9,132.88,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765611139376,3.39847364,132.9,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765611140382,0.04847364,132.9,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765611185032,0.04847364,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765611185033,3.33847364,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765611185229,0.04847364,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765611185834,3.33847364,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765611210249,3.33847364,132.9,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611211249,8.90134345,132.9,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611216254,8.90134345,132.9,132.88,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765611216454,3.33847364,132.9,132.88,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765611217154,3.33847364,132.9,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611217349,8.89338677,132.9,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611220760,8.89338677,132.9,132.88,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765611220952,3.33847364,132.9,132.88,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765611225958,3.33847364,132.9,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611229967,3.2,132.89,132.87,3.3057836]
["bitfinex-derivatives","SOLF0:USTF0",1765611241173,3.2,132.89,132.87,0.0557836]
["bitfinex-derivatives","SOLF0:USTF0",1765611241572,8.91620603,132.88,132.87,0.0557836]
["bitfinex-derivatives","SOLF0:USTF0",1765611244275,3.36,132.86,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765611244472,3.36,132.84,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765611245266,3.41595624,132.84,132.82,3.13458702]
["bitfinex-derivatives","SOLF0:USTF0",1765611246068,0.05595624,132.84,132.82,3.13458702]
["bitfinex-derivatives","SOLF0:USTF0",1765611248366,0.05595624,132.84,132.83,4.82358251]
["bitfinex-derivatives","SOLF0:USTF0",1765611253083,0.05595624,132.84,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765611286911,67.25,132.89,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611287104,9.05065396,132.88,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611287308,5.78065396,132.87,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611287509,3.27,132.88,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611287709,5.78083834,132.87,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611287917,0.05268527,132.87,132.85,10.08069022]
["bitfinex-derivatives","SOLF0:USTF0",1765611288317,0.05268527,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611288517,5.8337179,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611302417,0.05268527,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611340741,5.82284233,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611348642,0.05268527,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611371481,5.81065124,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765611396699,3.27,132.86,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765611397002,3.27,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765611400903,9.03021043,132.84,132.82,0.05367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611401201,3.27,132.84,132.82,0.05367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611401604,3.27,132.84,132.82,3.28367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611413317,3.27,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765611419633,3.27,132.84,132.82,9.98907055]
["bitfinex-derivatives","SOLF0:USTF0",1765611422638,3.27,132.84,132.82,3.21367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611440954,5.79390744,132.83,132.82,3.21367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611442957,8.87390744,132.83,132.82,3.21367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611449661,8.87390744,132.83,132.82,0.05367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611467574,9.11390744,132.83,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611467868,9.11390744,132.83,132.82,0.05367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611468466,9.11390744,132.83,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611468664,5.79390744,132.83,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611468864,9.11390744,132.83,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611474370,5.79390744,132.83,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611476985,3.37182176,132.85,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611477278,9.20524825,132.84,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611477482,3.4,132.84,132.82,3.23367055]
["bitfinex-derivatives","SOLF0:USTF0",1765611480184,3.4,132.84,132.82,10.00917055]
["bitfinex-derivatives","SOLF0:USTF0",1765611482392,3.45182176,132.85,132.83,10.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765611482589,3.45182176,132.85,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611482802,9.24234499,132.85,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611482978,5.84234499,132.85,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611483280,0.05182176,132.85,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611487086,3.4,132.89,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611487391,3.4,132.89,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611488181,3.45795016,132.89,132.86,3.43567191]
["bitfinex-derivatives","SOLF0:USTF0",1765611488993,3.45795016,132.89,132.86,10.20897191]
["bitfinex-derivatives","SOLF0:USTF0",1765611489293,3.45795016,132.89,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611492991,0.05795016,132.89,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611493392,3.45795016,132.89,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611497789,3.45795016,132.89,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611505503,0.05795016,132.89,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765611516616,3.16795016,132.89,132.87,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765611517107,3.16795016,132.89,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765611519606,3.16795016,132.89,132.87,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765611519815,3.16795016,132.89,132.87,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765611521609,3.16795016,132.89,132.86,0.05567191]
["bitfinex-derivatives","SOLF0:USTF0",1765611521816,3.16795016,132.89,132.86,3.31567191]
["bitfinex-derivatives","SOLF0:USTF0",1765611525218,3.16795016,132.89,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765611562451,0.05795016,132.89,132.87,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765611562844,0.05795016,132.89,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765611563036,5.86986,132.89,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765611564154,0.05795016,132.89,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765611595385,7.60914554,132.89,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765611599783,10.87914554,132.89,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765611599987,3.27,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765611600382,5.0711668,132.89,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765611603694,1.74388629,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765611619902,0.05795016,132.89,132.87,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765611620205,0.05795016,132.89,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765611620404,5.86502407,132.89,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765611627117,0.05795016,132.89,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765611650350,3.2,132.93,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765611650750,3.2,132.94,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765611651250,0.05424106,132.93,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765611654951,5.30981057,132.97,132.91,6.82688835]
["bitfinex-derivatives","SOLF0:USTF0",1765611654952,3.25,132.97,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765611655947,3.28351449,132.97,132.95,3.2091049]
["bitfinex-derivatives","SOLF0:USTF0",1765611659654,6.00734456,132.97,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611659854,3.25,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611671559,0.03351449,132.97,132.95,3.2091049]
["bitfinex-derivatives","SOLF0:USTF0",1765611671755,3.28351449,132.97,132.95,3.2091049]
["bitfinex-derivatives","SOLF0:USTF0",1765611675568,3.28351449,132.97,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765611682881,3.28351449,132.97,132.95,10.1777049]
["bitfinex-derivatives","SOLF0:USTF0",1765611683276,3.28351449,132.97,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765611687974,3.28351449,132.97,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611692982,3.28351449,132.97,132.95,3.1791049]
["bitfinex-derivatives","SOLF0:USTF0",1765611694283,3.28351449,132.97,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611697485,3.28351449,132.97,132.95,3.1791049]
["bitfinex-derivatives","SOLF0:USTF0",1765611698185,5.78955834,132.96,132.95,3.1791049]
["bitfinex-derivatives","SOLF0:USTF0",1765611701293,9.01955834,132.96,132.95,3.1791049]
["bitfinex-derivatives","SOLF0:USTF0",1765611715706,5.78955834,132.96,132.95,3.1791049]
["bitfinex-derivatives","SOLF0:USTF0",1765611718106,8.93955834,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611723112,8.93955834,132.96,132.95,3.1691049]
["bitfinex-derivatives","SOLF0:USTF0",1765611723310,8.93955834,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611728718,5.78955834,132.96,132.95,3.1691049]
["bitfinex-derivatives","SOLF0:USTF0",1765611729109,8.93955834,132.96,132.95,3.1691049]
["bitfinex-derivatives","SOLF0:USTF0",1765611729420,8.93955834,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611744130,8.93955834,132.96,132.95,3.3191049]
["bitfinex-derivatives","SOLF0:USTF0",1765611746836,8.93955834,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611747532,3.15,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611750134,3.29351449,132.97,132.95,3.1691049]
["bitfinex-derivatives","SOLF0:USTF0",1765611753332,3.29351449,132.97,132.95,9.9378049]
["bitfinex-derivatives","SOLF0:USTF0",1765611756940,3.29351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611757136,9.04370308,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611759435,5.78370308,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611760333,9.04370308,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611760538,9.04370308,132.97,132.95,9.9378049]
["bitfinex-derivatives","SOLF0:USTF0",1765611760740,3.29351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611760937,9.04261503,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611762236,3.29351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611766036,3.29351449,132.97,132.95,9.9378049]
["bitfinex-derivatives","SOLF0:USTF0",1765611772550,0.03351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611780555,3.30351449,132.97,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611783160,3.27,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611793160,3.30351449,132.97,132.95,3.4391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611795162,3.30351449,132.97,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611797770,3.30351449,132.97,132.95,3.4391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611808511,0.03351449,132.97,132.95,3.4391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611808694,3.31351449,132.97,132.95,3.4391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611823914,0.03351449,132.97,132.95,3.4391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611828735,0.03351449,132.97,132.95,10.2079049]
["bitfinex-derivatives","SOLF0:USTF0",1765611829214,0.03351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611829513,5.79110158,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611833118,0.03351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611862827,3.17351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611863738,0.03351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611867938,3.15351449,132.97,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765611868131,8.90617643,132.97,132.95,3.2391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611868425,3.15351449,132.97,132.95,3.2391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611871522,3.15351449,132.97,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611871728,3.15351449,132.97,132.95,3.2391049]
["bitfinex-derivatives","SOLF0:USTF0",1765611877136,3.15351449,132.97,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611878439,8.87381521,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611885239,8.86859217,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611900559,8.86579653,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611901861,3.12,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611904865,8.86555429,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611906472,3.12,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611907171,8.86623214,132.96,132.95,0.0491049]
["bitfinex-derivatives","SOLF0:USTF0",1765611913374,3.07,132.95,132.92,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765611913678,3.07,132.95,132.92,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1765611914277,3.07,132.95,132.92,6.82034677]
["bitfinex-derivatives","SOLF0:USTF0",1765611914980,3.07,132.95,132.92,9.97034677]
["bitfinex-derivatives","SOLF0:USTF0",1765611921185,3.27,132.94,132.92,9.97034677]
["bitfinex-derivatives","SOLF0:USTF0",1765611921387,3.32251584,132.94,132.92,9.97034677]
["bitfinex-derivatives","SOLF0:USTF0",1765611922494,3.27,132.92,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765611922694,3.27,132.9,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765611922991,3.27,132.88,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765611923392,3.31919174,132.88,132.85,3.36610417]
["bitfinex-derivatives","SOLF0:USTF0",1765611924088,3.31919174,132.88,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765611924890,10.09179174,132.88,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765611925094,3.1,132.87,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765611937104,3.1,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765611967332,8.86751078,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612044006,8.86751078,132.86,132.85,3.40610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612044703,8.86751078,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612058219,10.61259594,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612060320,10.60056172,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612078859,8.85547656,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612079155,10.60056172,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612079958,8.85547656,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612081759,8.85547656,132.86,132.85,3.14610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612082061,5.75547656,132.86,132.85,3.14610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612082650,67.16,132.87,132.85,3.14610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612084658,63.98,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612084851,69.72532181,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612085454,72.90532181,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612086963,72.90532181,132.87,132.85,9.91980417]
["bitfinex-derivatives","SOLF0:USTF0",1765612087152,67.16,132.87,132.85,9.91980417]
["bitfinex-derivatives","SOLF0:USTF0",1765612088370,63.98,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612088664,0.04919174,132.88,132.86,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765612088869,0.04919174,132.88,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612117786,3.33919174,132.88,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612118092,3.33919174,132.88,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612118093,3.29,132.87,132.85,3.40610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612135895,3.31919174,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765612137108,0.04919174,132.88,132.86,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765612137308,0.04919174,132.88,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765612137511,5.78751378,132.88,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765612138701,0.04919174,132.88,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765612148213,5.78518785,132.88,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765612158025,9.05518785,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765612158219,3.31919174,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765612159123,3.27,132.87,132.85,3.41610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612160925,10.043,132.87,132.85,3.41610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612163926,3.27,132.87,132.85,3.41610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612177040,3.27,132.87,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612177340,5.74300245,132.87,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612183142,0.04919174,132.88,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612183347,5.79208537,132.88,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612189548,9.02208537,132.88,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612194252,9.02208537,132.88,132.86,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765612194451,3.27919174,132.88,132.86,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1765612199250,3.27919174,132.88,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765612199454,9.02373891,132.88,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765612201159,9.02373891,132.88,132.86,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765612201359,3.27919174,132.88,132.86,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1765612209169,3.27919174,132.88,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765612209355,9.02224703,132.88,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765612215177,3.23,132.87,132.85,3.28610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612224087,3.23,132.87,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612224287,8.97552232,132.87,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612237099,8.97552232,132.87,132.85,10.01010417]
["bitfinex-derivatives","SOLF0:USTF0",1765612237294,3.23,132.87,132.85,10.01010417]
["bitfinex-derivatives","SOLF0:USTF0",1765612241698,3.23,132.87,132.85,3.23610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612255707,3.23,132.87,132.85,10.01000417]
["bitfinex-derivatives","SOLF0:USTF0",1765612258607,3.23,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612258811,8.97610479,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612259813,5.74610479,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612263818,8.86610479,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612264019,8.86610479,132.87,132.85,9.92000417]
["bitfinex-derivatives","SOLF0:USTF0",1765612264219,3.12,132.87,132.85,9.92000417]
["bitfinex-derivatives","SOLF0:USTF0",1765612270719,3.12,132.87,132.85,6.83000417]
["bitfinex-derivatives","SOLF0:USTF0",1765612270921,3.12,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612271115,8.86333492,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612272522,3.12,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612272725,8.86333492,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765612301838,8.86333492,132.87,132.85,3.34610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612302043,3.12,132.87,132.85,3.34610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612316553,3.12,132.87,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612316750,8.83858716,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612317153,3.1,132.86,132.85,0.05610417]
["bitfinex-derivatives","SOLF0:USTF0",1765612320449,8.83714682,132.86,132.81,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765612320655,3.1,132.85,132.81,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765612321264,4.84398847,132.85,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765612321467,3.1,132.84,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765612321670,3.1,132.84,132.82,3.20670299]
["bitfinex-derivatives","SOLF0:USTF0",1765612324669,3.1,132.84,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765612332177,3.1,132.84,132.82,9.98210299]
["bitfinex-derivatives","SOLF0:USTF0",1765612335973,3.1,132.84,132.82,3.20670299]
["bitfinex-derivatives","SOLF0:USTF0",1765612336867,3.1,132.84,132.82,0.05670299]
["bitfinex-derivatives","SOLF0:USTF0",1765612338964,3.1,132.83,132.82,0.05670299]
["bitfinex-derivatives","SOLF0:USTF0",1765612372700,8.84434047,132.83,132.82,0.05670299]
["bitfinex-derivatives","SOLF0:USTF0",1765612395126,67.16365708,132.85,132.82,3.24670299]
["bitfinex-derivatives","SOLF0:USTF0",1765612397025,67.16365708,132.85,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765612399025,67.16365708,132.85,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765612400628,3.16365708,132.85,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765612403829,0.05365708,132.85,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765612404034,3.11,132.87,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765612406037,3.11,132.87,132.85,10.20810633]
["bitfinex-derivatives","SOLF0:USTF0",1765612410434,3.44552989,132.88,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612414037,3.39,132.87,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612428855,1.7994605,132.88,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612429051,5.1894605,132.88,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612431054,3.39,132.87,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765612433348,5.1894605,132.88,132.86,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765612434245,3.39,132.87,132.86,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765612435554,5.0394605,132.88,132.86,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765612440450,5.0394605,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612440851,0.05552989,132.88,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612441054,3.24,132.93,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612441359,3.24,132.92,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612441951,3.28973406,132.92,132.9,10.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765612442659,3.28973406,132.92,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612449161,0.04973406,132.92,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612456781,3.28973406,132.92,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612458378,3.28973406,132.92,132.89,5.07509241]
["bitfinex-derivatives","SOLF0:USTF0",1765612458681,3.28973406,132.92,132.89,3.33232746]
["bitfinex-derivatives","SOLF0:USTF0",1765612459868,3.28973406,132.92,132.89,10.10412746]
["bitfinex-derivatives","SOLF0:USTF0",1765612462793,3.28973406,132.92,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765612464086,3.28973406,132.92,132.89,10.10412746]
["bitfinex-derivatives","SOLF0:USTF0",1765612465085,3.28973406,132.92,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765612486511,3.28973406,132.92,132.9,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1765612507721,3.28973406,132.92,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765612507926,9.03444288,132.92,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765612540258,9.03444288,132.92,132.9,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765612540456,3.28973406,132.92,132.9,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765612555665,1.74261606,132.91,132.89,0.05232746]
["bitfinex-derivatives","SOLF0:USTF0",1765612555866,3.23,132.89,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612556068,3.23,132.87,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612556363,3.23,132.86,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612556569,3.23,132.84,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612556771,3.28367045,132.84,132.81,3.31612029]
["bitfinex-derivatives","SOLF0:USTF0",1765612560471,3.28367045,132.84,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612561772,0.05367045,132.84,132.82,11.77801606]
["bitfinex-derivatives","SOLF0:USTF0",1765612561968,0.05367045,132.84,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612570675,68.95261606,132.88,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612571678,69.00329052,132.88,132.85,3.31491794]
["bitfinex-derivatives","SOLF0:USTF0",1765612572179,65.77329052,132.88,132.85,3.31491794]
["bitfinex-derivatives","SOLF0:USTF0",1765612572780,69.00329052,132.88,132.85,3.31491794]
["bitfinex-derivatives","SOLF0:USTF0",1765612574775,3.23,132.87,132.85,3.31491794]
["bitfinex-derivatives","SOLF0:USTF0",1765612576184,67.26067446,132.88,132.85,3.31491794]
["bitfinex-derivatives","SOLF0:USTF0",1765612577188,67.26067446,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612578076,3.23,132.87,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765612583891,64.03067446,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765612586095,67.32067446,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765612586590,64.03067446,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765612590094,0.05067446,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765612646172,0.05067446,132.88,132.86,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765612646173,3.33067446,132.88,132.86,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765612649266,3.33067446,132.88,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765612654571,0.05067446,132.88,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765612760564,3.28067446,132.88,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765612777582,0.05067446,132.88,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765612783891,0.05067446,132.88,132.87,4.9835827]
["bitfinex-derivatives","SOLF0:USTF0",1765612796797,0.05067446,132.88,132.87,4.9830997]
["bitfinex-derivatives","SOLF0:USTF0",1765612800287,0.05067446,132.88,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765612801996,0.00067446,132.88,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765612833021,0.00067446,132.88,132.87,4.98231504]
["bitfinex-derivatives","SOLF0:USTF0",1765612834919,3.31,132.95,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765612835215,3.31,132.95,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765612835822,3.31,132.95,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765612836318,0.02766591,132.96,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765612836625,0.02766591,132.96,132.95,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765612836814,3.33766591,132.96,132.95,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765612837718,0.02766591,132.96,132.95,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765612837925,5.04545435,132.98,132.97,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765612838223,8.35545435,132.98,132.97,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765612840430,8.35545435,132.98,132.97,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765612842418,5.04545435,132.98,132.97,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765612843518,8.35545435,132.98,132.97,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765612848031,5.04545435,132.98,132.97,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765612852838,8.35545435,132.98,132.97,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765612859035,5.04545435,132.98,132.97,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765612863533,5.69800542,133.03,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765612863835,3.24,133.06,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765612864346,3.24,133.06,133.03,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765612864727,3.24,133.08,133.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765612864940,3.24,133.08,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765612865139,3.28940928,133.08,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765612865339,3.24,133.08,133.03,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765612866248,3.24,133.06,133.04,0.05223006]
["bitfinex-derivatives","SOLF0:USTF0",1765612890867,3.13,133.08,133.05,5.82743623]
["bitfinex-derivatives","SOLF0:USTF0",1765612891059,3.13,133.08,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765612891461,3.13,133.08,133.06,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765612892062,10.0,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765612892265,13.13,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765612892567,13.13,133.09,133.07,12.63979209]
["bitfinex-derivatives","SOLF0:USTF0",1765612893673,13.13,133.09,133.07,9.92235586]
["bitfinex-derivatives","SOLF0:USTF0",1765612895677,13.13,133.09,133.07,3.15965586]
["bitfinex-derivatives","SOLF0:USTF0",1765612898977,4.67944167,133.1,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765612899179,7.80944167,133.1,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765612899584,3.13,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765612900072,3.13,133.09,133.07,0.04965586]
["bitfinex-derivatives","SOLF0:USTF0",1765612903873,3.13,133.09,133.07,1.78786988]
["bitfinex-derivatives","SOLF0:USTF0",1765612905085,3.13,133.09,133.08,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612905590,3.13,133.09,133.07,0.04965586]
["bitfinex-derivatives","SOLF0:USTF0",1765612905792,3.13,133.09,133.08,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612908591,8.80907624,133.09,133.08,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612909783,2.53,133.07,133.06,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612909993,8.20907624,133.07,133.06,0.84874029]
["bitfinex-derivatives","SOLF0:USTF0",1765612910295,2.53,133.06,133.05,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612911698,2.53,133.06,133.04,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612911892,2.53,133.06,133.05,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612915003,2.53,133.06,133.04,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612915195,2.53,133.06,133.05,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612919419,2.53,133.06,133.04,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612919719,2.53,133.06,133.05,1.73796633]
["bitfinex-derivatives","SOLF0:USTF0",1765612919914,2.53,133.05,133.04,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612927825,2.53,133.05,133.04,3.39322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612932925,63.93034209,133.07,133.04,3.39322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612932926,2.53,133.06,133.04,3.39322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612947738,0.05034209,133.07,133.04,3.39322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612947938,0.05034209,133.07,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765612949948,0.05034209,133.07,133.05,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765612950334,0.05034209,133.07,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765612984873,5.72591464,133.07,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765612995695,8.25591464,133.07,133.05,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765612995896,5.62490222,133.06,133.04,3.36322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612996096,2.58034209,133.07,133.04,3.36322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612996394,5.62487127,133.06,133.04,3.36322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612996595,2.58034209,133.07,133.04,3.36322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612996779,5.62482132,133.06,133.04,3.36322693]
["bitfinex-derivatives","SOLF0:USTF0",1765612997098,2.58034209,133.07,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765612997303,5.62479247,133.06,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765613000795,8.15479247,133.06,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765613001002,8.15479247,133.06,133.04,6.81742693]
["bitfinex-derivatives","SOLF0:USTF0",1765613001003,2.53,133.05,133.04,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1765613001293,8.15479247,133.05,133.04,0.05322693]
["bitfinex-derivatives","SOLF0:USTF0",1765613007701,2.53,133.04,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765613007895,2.53,133.02,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765613008097,2.53,133.0,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765613008606,2.58448452,133.0,132.97,3.39663178]
["bitfinex-derivatives","SOLF0:USTF0",1765613009002,2.58448452,133.0,132.98,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765613009801,2.58448452,133.0,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765613011507,0.05448452,133.0,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765613025919,0.05448452,133.0,132.99,5.08017164]
["bitfinex-derivatives","SOLF0:USTF0",1765613032526,0.00448452,133.0,132.99,5.08017164]
["bitfinex-derivatives","SOLF0:USTF0",1765613042938,0.00448452,133.0,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765613046157,0.00448452,133.0,132.99,5.07995259]
["bitfinex-derivatives","SOLF0:USTF0",1765613047752,9.5931041,133.05,133.0,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765613047958,2.58,133.07,133.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613048253,8.20634865,133.06,133.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613048440,5.62634865,133.05,133.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613049251,2.6290845,133.06,133.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613051159,0.0490845,133.06,133.05,4.95995259]
["bitfinex-derivatives","SOLF0:USTF0",1765613055347,2.58,133.09,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613056462,2.58,133.09,133.07,3.26875361]
["bitfinex-derivatives","SOLF0:USTF0",1765613061078,2.58,133.09,133.07,0.04875361]
["bitfinex-derivatives","SOLF0:USTF0",1765613069873,2.58,133.09,133.07,10.03125361]
["bitfinex-derivatives","SOLF0:USTF0",1765613070373,2.58,133.09,133.07,6.81125361]
["bitfinex-derivatives","SOLF0:USTF0",1765613073876,2.58,133.09,133.07,10.03125361]
["bitfinex-derivatives","SOLF0:USTF0",1765613082170,2.58,133.09,133.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613083079,7.25944167,133.1,133.08,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765613083284,2.58,133.09,133.08,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765613084176,2.58,133.09,133.08,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765613085180,2.58,133.08,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613086176,2.58,133.08,133.05,3.27568324]
["bitfinex-derivatives","SOLF0:USTF0",1765613086473,7.30819528,133.1,133.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765613086673,5.59689541,133.09,133.08,3.27169737]
["bitfinex-derivatives","SOLF0:USTF0",1765613087087,5.59689541,133.09,133.08,5.01005414]
["bitfinex-derivatives","SOLF0:USTF0",1765613087586,8.17689541,133.09,133.08,5.01005414]
["bitfinex-derivatives","SOLF0:USTF0",1765613088084,8.17689541,133.09,133.08,10.03379737]
["bitfinex-derivatives","SOLF0:USTF0",1765613089185,5.59689541,133.09,133.08,10.03379737]
["bitfinex-derivatives","SOLF0:USTF0",1765613098195,4.72819528,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613098396,10.34420905,133.1,133.09,5.84544829]
["bitfinex-derivatives","SOLF0:USTF0",1765613101101,4.72819528,133.1,133.09,5.84544829]
["bitfinex-derivatives","SOLF0:USTF0",1765613102690,4.72819528,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613102891,4.72819528,133.1,133.09,5.84544829]
["bitfinex-derivatives","SOLF0:USTF0",1765613103091,7.30819528,133.1,133.09,5.84544829]
["bitfinex-derivatives","SOLF0:USTF0",1765613103290,4.72819528,133.1,133.09,5.84544829]
["bitfinex-derivatives","SOLF0:USTF0",1765613104595,4.72819528,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613116597,4.72819528,133.1,133.09,5.84544829]
["bitfinex-derivatives","SOLF0:USTF0",1765613116798,4.72819528,133.1,133.09,5.8440152]
["bitfinex-derivatives","SOLF0:USTF0",1765613116998,2.58,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613117297,8.17886256,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613118011,5.59886256,133.14,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613118195,2.58,133.16,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613118399,5.5955384,133.15,133.14,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765613118701,8.1755384,133.15,133.14,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765613119404,2.58,133.15,133.14,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765613119608,8.1739714,133.15,133.14,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765613120307,2.58,133.15,133.14,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765613121304,66.46,133.17,133.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765613121510,5.59140481,133.16,133.15,3.19173339]
["bitfinex-derivatives","SOLF0:USTF0",1765613122206,8.17140481,133.16,133.15,3.19173339]
["bitfinex-derivatives","SOLF0:USTF0",1765613122602,2.58,133.18,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765613122809,2.58,133.18,133.16,3.18817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613124005,2.58,133.18,133.16,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613124908,2.58,133.18,133.16,3.16817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613128104,2.58,133.18,133.16,9.92627648]
["bitfinex-derivatives","SOLF0:USTF0",1765613130217,2.58,133.18,133.16,3.16817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613130423,2.58,133.18,133.16,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613131215,2.58,133.18,133.16,3.16817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613131420,2.58,133.18,133.16,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613132912,5.2940152,133.18,133.16,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613133119,2.57,133.17,133.16,0.04817648]
["bitfinex-derivatives","SOLF0:USTF0",1765613134713,2.52,133.16,133.1,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765613134919,7.06944617,133.17,133.1,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765613134920,2.52,133.14,133.1,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765613135113,5.58819985,133.13,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765613135312,2.52,133.12,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765613135827,2.56817648,133.12,133.09,3.17109546]
["bitfinex-derivatives","SOLF0:USTF0",1765613140011,2.56817648,133.12,133.09,0.05109546]
["bitfinex-derivatives","SOLF0:USTF0",1765613140720,2.56817648,133.12,133.09,3.17109546]
["bitfinex-derivatives","SOLF0:USTF0",1765613141116,5.2340152,133.1,133.09,0.05109546]
["bitfinex-derivatives","SOLF0:USTF0",1765613141314,10.82603641,133.1,133.09,0.05109546]
["bitfinex-derivatives","SOLF0:USTF0",1765613142118,2.52,133.09,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765613142317,2.52,133.07,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765613142715,2.52,133.07,133.01,107.9567152]
["bitfinex-derivatives","SOLF0:USTF0",1765613142923,2.52,133.07,133.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765613143121,2.56771326,133.06,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765613143329,2.56771326,133.06,133.04,3.17267148]
["bitfinex-derivatives","SOLF0:USTF0",1765613143626,0.04771326,133.06,133.04,3.17267148]
["bitfinex-derivatives","SOLF0:USTF0",1765613144523,0.04771326,133.06,133.04,9.93687148]
["bitfinex-derivatives","SOLF0:USTF0",1765613144725,0.04771326,133.06,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765613150027,0.04771326,133.06,133.05,4.85824002]
["bitfinex-derivatives","SOLF0:USTF0",1765613152332,0.04771326,133.06,133.05,4.85847574]
["bitfinex-derivatives","SOLF0:USTF0",1765613157137,2.52,133.1,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613158235,2.567708,133.1,133.07,3.29981603]
["bitfinex-derivatives","SOLF0:USTF0",1765613161332,0.047708,133.1,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613162945,0.047708,133.1,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613167440,0.047708,133.1,133.09,4.98847574]
["bitfinex-derivatives","SOLF0:USTF0",1765613169250,63.86,133.13,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613169433,63.86,133.13,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613169632,69.67038503,133.13,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613169844,5.81038503,133.13,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613170532,2.53,133.14,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613170932,2.53,133.15,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765613171132,2.53,133.13,133.11,3.3022343]
["bitfinex-derivatives","SOLF0:USTF0",1765613171342,2.53,133.13,133.11,0.0522343]
["bitfinex-derivatives","SOLF0:USTF0",1765613176344,8.35625386,133.12,133.11,0.0522343]
["bitfinex-derivatives","SOLF0:USTF0",1765613223298,8.32407236,133.12,133.11,0.0522343]
["bitfinex-derivatives","SOLF0:USTF0",1765613236706,8.29733979,133.12,133.11,0.0522343]
["bitfinex-derivatives","SOLF0:USTF0",1765613263750,13.7359925,133.12,133.11,0.0522343]
["bitfinex-derivatives","SOLF0:USTF0",1765613266059,2.48,133.11,133.03,6.08517808]
["bitfinex-derivatives","SOLF0:USTF0",1765613266355,2.48,133.08,133.03,6.08517808]
["bitfinex-derivatives","SOLF0:USTF0",1765613266557,2.48,133.06,133.03,6.08517808]
["bitfinex-derivatives","SOLF0:USTF0",1765613266853,8.17191758,133.05,133.03,3.42634133]
["bitfinex-derivatives","SOLF0:USTF0",1765613267154,2.48,133.04,133.03,3.42634133]
["bitfinex-derivatives","SOLF0:USTF0",1765613267954,2.48,133.04,133.03,0.05634133]
["bitfinex-derivatives","SOLF0:USTF0",1765613273761,2.48,133.05,133.03,3.42634133]
["bitfinex-derivatives","SOLF0:USTF0",1765613273951,2.48,133.05,133.04,1.73886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613274260,2.48,133.05,133.04,5.10886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613274657,2.48,133.05,133.01,4.97886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613274658,2.48,133.04,133.01,4.97886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613275051,2.48,133.04,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765613275252,2.48,133.04,133.01,4.97886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613275559,2.53051011,133.04,133.01,5.03587909]
["bitfinex-derivatives","SOLF0:USTF0",1765613280451,2.53051011,133.04,133.01,3.29701693]
["bitfinex-derivatives","SOLF0:USTF0",1765613280652,2.53051011,133.04,133.02,1.73886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613282562,0.05051011,133.04,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765613284360,2.48,133.08,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765613284567,2.48,133.08,133.07,1.73886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613285567,2.52831276,133.09,133.07,4.97886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613286864,2.52831276,133.09,133.07,11.74146216]
["bitfinex-derivatives","SOLF0:USTF0",1765613287369,0.04831276,133.09,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765613291369,2.48,133.13,133.1,4.97886216]
["bitfinex-derivatives","SOLF0:USTF0",1765613292274,2.48,133.13,133.1,5.02679842]
["bitfinex-derivatives","SOLF0:USTF0",1765613293075,2.48,133.13,133.1,11.78789842]
["bitfinex-derivatives","SOLF0:USTF0",1765613294976,2.48,133.13,133.1,11.78624271]
["bitfinex-derivatives","SOLF0:USTF0",1765613295278,2.48,133.13,133.1,10.04903626]
["bitfinex-derivatives","SOLF0:USTF0",1765613295670,2.48,133.13,133.1,11.78624271]
["bitfinex-derivatives","SOLF0:USTF0",1765613301295,5.66072621,133.12,133.1,11.78624271]
["bitfinex-derivatives","SOLF0:USTF0",1765613301493,2.48,133.12,133.1,11.78624271]
["bitfinex-derivatives","SOLF0:USTF0",1765613305288,2.48,133.12,133.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765613307001,2.48,133.12,133.1,11.93624271]
["bitfinex-derivatives","SOLF0:USTF0",1765613307198,2.48,133.12,133.1,1.78514271]
["bitfinex-derivatives","SOLF0:USTF0",1765613307697,2.48,133.12,133.1,5.17514271]
["bitfinex-derivatives","SOLF0:USTF0",1765613311504,2.48,133.12,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613312306,2.48,133.13,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613312505,5.66116352,133.12,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613312702,2.48,133.13,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613312904,5.66116352,133.12,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613313105,2.48,133.13,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613313305,5.66104521,133.12,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613313506,2.48,133.13,133.1,3.43793626]
["bitfinex-derivatives","SOLF0:USTF0",1765613313806,2.48,133.13,133.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765613315709,2.48,133.13,133.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765613315905,8.13912329,133.13,133.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765613317900,5.65912329,133.13,133.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765613319308,66.38,133.17,133.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765613319494,2.48,133.16,133.14,3.44540917]
["bitfinex-derivatives","SOLF0:USTF0",1765613320909,2.48,133.16,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613331223,5.67397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613332120,8.15397038,133.15,133.14,6.81460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613332321,8.15397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613332520,5.67397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613332823,8.15397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613333819,5.67397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613334721,8.15397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613337319,5.67397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613337720,8.15397038,133.15,133.14,10.20460917]
["bitfinex-derivatives","SOLF0:USTF0",1765613338825,8.15397038,133.15,133.14,3.44540917]
["bitfinex-derivatives","SOLF0:USTF0",1765613340823,5.67397038,133.15,133.14,3.44540917]
["bitfinex-derivatives","SOLF0:USTF0",1765613341023,8.15397038,133.15,133.1,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1765613341223,2.48,133.13,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613341423,5.67397038,133.12,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613342014,8.15397038,133.12,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613345723,2.48,133.11,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613345923,2.48,133.09,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613346122,8.15397038,133.08,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613346324,2.48,133.08,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613346625,0.04859445,133.07,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613356830,2.52859445,133.07,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765613357025,2.52859445,133.07,133.05,3.20732968]
["bitfinex-derivatives","SOLF0:USTF0",1765613365746,0.04859445,133.07,133.05,3.20732968]
["bitfinex-derivatives","SOLF0:USTF0",1765613375047,0.04859445,133.07,133.05,9.97072968]
["bitfinex-derivatives","SOLF0:USTF0",1765613375352,0.04859445,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613390363,5.74534281,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613392560,0.04859445,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613396054,72.59260801,133.11,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613396254,11.14978454,133.1,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613396460,5.69523889,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613397656,0.0549624,133.1,133.08,9.9522]
["bitfinex-derivatives","SOLF0:USTF0",1765613397856,0.0549624,133.1,133.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613398057,5.74847684,133.1,133.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613401457,8.27847684,133.1,133.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613401654,8.27847684,133.1,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613401858,5.69351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613403763,8.22351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613404859,5.69351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613405569,8.22351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613405960,5.69351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613409069,8.22351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613414375,5.69351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613432378,8.22351444,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765613432578,2.53,133.08,133.07,6.81903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613432780,8.23024294,133.08,133.07,6.81903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613432980,8.23024294,133.08,133.07,9.99903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613433588,5.70024294,133.08,133.07,9.99903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613436291,8.23024294,133.08,133.07,6.81903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613436488,8.23024294,133.08,133.07,9.99903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613437089,8.23024294,133.08,133.07,6.81903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613438086,8.23024294,133.08,133.07,9.99903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613438388,8.23094935,133.08,133.07,9.99903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613454017,5.70094935,133.08,133.07,9.99903382]
["bitfinex-derivatives","SOLF0:USTF0",1765613488255,5.70094935,133.08,133.07,3.23633382]
["bitfinex-derivatives","SOLF0:USTF0",1765613496168,8.23094935,133.08,133.07,0.05633382]
["bitfinex-derivatives","SOLF0:USTF0",1765613496864,8.23094935,133.08,133.07,3.39633382]
["bitfinex-derivatives","SOLF0:USTF0",1765613525396,5.70094935,133.08,133.07,3.39633382]
["bitfinex-derivatives","SOLF0:USTF0",1765613531898,8.23094935,133.08,133.07,3.39633382]
["bitfinex-derivatives","SOLF0:USTF0",1765613535500,8.06999715,133.08,133.07,3.39633382]
["bitfinex-derivatives","SOLF0:USTF0",1765613537998,2.53,133.07,133.06,3.54582329]
["bitfinex-derivatives","SOLF0:USTF0",1765613538304,8.07019774,133.07,133.06,3.54582329]
["bitfinex-derivatives","SOLF0:USTF0",1765613539514,8.07019774,133.07,133.05,3.41914777]
["bitfinex-derivatives","SOLF0:USTF0",1765613539802,2.58285993,133.07,133.05,3.41914777]
["bitfinex-derivatives","SOLF0:USTF0",1765613540903,2.58285993,133.07,133.05,10.18294777]
["bitfinex-derivatives","SOLF0:USTF0",1765613551613,0.05285993,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613556515,0.05285993,133.07,133.06,4.90864622]
["bitfinex-derivatives","SOLF0:USTF0",1765613573116,0.05285993,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613573526,63.86,133.11,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613573721,5.5636065,133.1,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613574028,5.5636065,133.09,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613574925,5.5636065,133.09,133.08,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765613577730,0.05726889,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613577933,5.61893014,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613584838,8.14893014,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765613599558,2.53,133.09,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613601153,8.07096469,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613637180,8.07173559,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613658486,13.4701164,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613662191,8.07173559,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613662390,13.46726476,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613662992,5.54173559,133.08,133.07,3.41356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613663199,5.54173559,133.08,133.07,5.15188252]
["bitfinex-derivatives","SOLF0:USTF0",1765613663787,8.07173559,133.08,133.07,3.41356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613664101,8.07173559,133.08,133.07,5.15188252]
["bitfinex-derivatives","SOLF0:USTF0",1765613665804,8.07173559,133.08,133.07,3.41356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613666006,8.07173559,133.08,133.07,5.15188252]
["bitfinex-derivatives","SOLF0:USTF0",1765613666507,8.07173559,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613669705,13.46516955,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613671007,20.49156076,133.08,133.07,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1765613671411,20.49156076,133.08,133.07,0.00584978]
["bitfinex-derivatives","SOLF0:USTF0",1765613671715,13.46516955,133.08,133.07,0.00584978]
["bitfinex-derivatives","SOLF0:USTF0",1765613674119,20.49713731,133.08,133.07,0.00584978]
["bitfinex-derivatives","SOLF0:USTF0",1765613678913,20.75237308,133.08,133.07,0.00584978]
["bitfinex-derivatives","SOLF0:USTF0",1765613681421,22.49069256,133.08,133.07,0.00584978]
["bitfinex-derivatives","SOLF0:USTF0",1765613681922,20.75237308,133.08,133.07,0.00584978]
["bitfinex-derivatives","SOLF0:USTF0",1765613682118,5.79904497,133.08,133.07,3.29584978]
["bitfinex-derivatives","SOLF0:USTF0",1765613682323,5.79904497,133.08,133.07,5.03416926]
["bitfinex-derivatives","SOLF0:USTF0",1765613685125,2.58726889,133.1,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613685325,5.7769973,133.09,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613686623,8.3069973,133.09,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613688421,5.7769973,133.09,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613688629,0.05726889,133.1,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613688922,0.05726889,133.1,133.09,5.02798194]
["bitfinex-derivatives","SOLF0:USTF0",1765613689717,7.02989415,133.15,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613689915,2.53,133.17,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613690114,5.77093914,133.16,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613690318,5.77093914,133.16,133.1,105.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765613690319,2.53,133.17,133.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613690513,2.53,133.14,133.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613690723,2.53,133.17,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613691013,0.04791635,133.14,133.13,5.02798194]
["bitfinex-derivatives","SOLF0:USTF0",1765613691817,0.04791635,133.14,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613692023,0.04791635,133.14,133.13,5.02798194]
["bitfinex-derivatives","SOLF0:USTF0",1765613693127,0.04791635,133.14,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765613693334,0.04791635,133.14,133.13,5.02798194]
["bitfinex-derivatives","SOLF0:USTF0",1765613697032,2.57791635,133.14,133.13,5.02798194]
["bitfinex-derivatives","SOLF0:USTF0",1765613697530,0.04791635,133.14,133.13,5.02798194]
["bitfinex-derivatives","SOLF0:USTF0",1765613700128,63.88,133.2,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765613700335,66.41,133.2,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765613700535,2.53,133.16,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765613701122,2.53,133.16,133.14,3.31774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613701334,2.53,133.17,133.14,3.31774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613706637,2.53,133.17,133.14,0.04774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613707331,5.24320266,133.17,133.14,0.04774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613707532,2.53,133.16,133.14,0.04774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613707736,2.53,133.16,133.14,3.31774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613707937,2.53,133.16,133.14,0.04774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613713738,2.53,133.15,133.14,0.04774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613718447,8.24656011,133.15,133.14,0.04774676]
["bitfinex-derivatives","SOLF0:USTF0",1765613727051,2.53,133.13,133.1,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765613728049,2.5824223,133.13,133.1,10.08177653]
["bitfinex-derivatives","SOLF0:USTF0",1765613731072,2.53,133.11,133.1,3.32097653]
["bitfinex-derivatives","SOLF0:USTF0",1765613732361,8.27306003,133.11,133.1,3.32097653]
["bitfinex-derivatives","SOLF0:USTF0",1765613734365,5.74306003,133.11,133.1,3.32097653]
["bitfinex-derivatives","SOLF0:USTF0",1765613734558,0.0524223,133.13,133.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613739172,10.31989415,133.18,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613739474,7.02989415,133.21,133.16,105.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765613739670,84.17989415,133.23,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613739871,3.29,133.22,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613740070,3.29,133.22,133.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613740266,3.29,133.22,133.2,0.05257929]
["bitfinex-derivatives","SOLF0:USTF0",1765613741283,3.29,133.22,133.2,3.38257929]
["bitfinex-derivatives","SOLF0:USTF0",1765613741476,77.15,133.23,133.2,3.38257929]
["bitfinex-derivatives","SOLF0:USTF0",1765613741781,3.29,133.22,133.2,3.38257929]
["bitfinex-derivatives","SOLF0:USTF0",1765613746482,73.86,133.23,133.2,3.38257929]
["bitfinex-derivatives","SOLF0:USTF0",1765613747177,10.0,133.23,133.2,3.38257929]
["bitfinex-derivatives","SOLF0:USTF0",1765613752579,10.0,133.23,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613754084,10.0,133.23,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613759488,13.07,133.23,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613760298,10.0,133.23,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613761084,8.11545455,133.25,133.23,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765613761085,5.04545455,133.25,133.23,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765613761293,5.455e-05,133.25,133.24,5.80005527]
["bitfinex-derivatives","SOLF0:USTF0",1765613761792,5.455e-05,133.25,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765613762184,5.455e-05,133.25,133.24,5.80005527]
["bitfinex-derivatives","SOLF0:USTF0",1765613762493,5.04545455,133.28,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765613762690,5.04545455,133.28,133.27,5.80005527]
["bitfinex-derivatives","SOLF0:USTF0",1765613762887,5.04545455,133.28,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765613763502,3.07,133.27,133.26,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613766109,5.04545455,133.28,133.26,3.14288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613766404,8.11545455,133.28,133.26,3.14288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613766698,3.07,133.27,133.26,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613773200,4.80364714,133.27,133.26,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613773705,3.07,133.27,133.26,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613774394,8.11545455,133.28,133.26,3.14288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613774594,3.07,133.27,133.26,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613782412,8.67921619,133.27,133.26,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613784103,8.67921619,133.27,133.26,3.14288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613784411,5.04545455,133.28,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765613785008,5.04545455,133.28,133.27,4.82364714]
["bitfinex-derivatives","SOLF0:USTF0",1765613785313,5.04545455,133.28,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765613785504,5.04545455,133.28,133.27,4.82364714]
["bitfinex-derivatives","SOLF0:USTF0",1765613785698,8.34545455,133.28,133.26,4.95652872]
["bitfinex-derivatives","SOLF0:USTF0",1765613785916,3.3,133.27,133.26,0.05288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613786906,5.04545455,133.28,133.26,3.22288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613787213,8.34545455,133.28,133.26,3.22288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613787409,8.34545455,133.28,133.26,4.95652872]
["bitfinex-derivatives","SOLF0:USTF0",1765613788299,8.34545455,133.28,133.26,3.22288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613789108,5.04545455,133.28,133.26,3.22288158]
["bitfinex-derivatives","SOLF0:USTF0",1765613789308,5.04545455,133.28,133.27,4.90364714]
["bitfinex-derivatives","SOLF0:USTF0",1765613790418,5.455e-05,133.28,133.27,4.90364714]
["bitfinex-derivatives","SOLF0:USTF0",1765613790624,10.0,133.37,133.27,4.90364714]
["bitfinex-derivatives","SOLF0:USTF0",1765613790625,25.45916556,133.37,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613790916,3.3,133.35,133.32,3.22300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613791306,3.3,133.35,133.32,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613792118,5.03364714,133.35,133.32,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613792418,3.3,133.34,133.32,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613794415,3.3,133.35,133.33,1.73163858]
["bitfinex-derivatives","SOLF0:USTF0",1765613794610,3.3,133.35,133.32,4.95464613]
["bitfinex-derivatives","SOLF0:USTF0",1765613794920,3.3,133.36,133.32,3.22300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613795712,3.3,133.35,133.32,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613796215,3.3,133.34,133.32,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613796413,3.3,133.33,133.32,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613796816,5.03163858,133.33,133.32,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1765613797120,3.3,133.32,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613797312,3.3,133.29,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613797514,3.3,133.29,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613797714,3.3,133.29,133.24,4.90163858]
["bitfinex-derivatives","SOLF0:USTF0",1765613797917,3.3,133.29,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613798107,0.05611537,133.28,133.26,0.05413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613798313,3.35611537,133.28,133.26,0.05413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613800123,3.35611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613800521,3.35611537,133.28,133.26,0.05413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613801024,0.05611537,133.28,133.27,4.90163858]
["bitfinex-derivatives","SOLF0:USTF0",1765613802636,0.05611537,133.28,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765613802827,0.05611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613803126,0.05611537,133.28,133.26,4.95577455]
["bitfinex-derivatives","SOLF0:USTF0",1765613804230,0.05611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613804434,0.05611537,133.28,133.26,4.95577455]
["bitfinex-derivatives","SOLF0:USTF0",1765613806532,0.05611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613808221,3.35611537,133.28,133.26,0.05413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613811446,3.35611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613813724,0.05611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613814039,3.35611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613815442,0.05611537,133.28,133.26,3.22413597]
["bitfinex-derivatives","SOLF0:USTF0",1765613817738,0.05611537,133.28,133.26,9.97703597]
["bitfinex-derivatives","SOLF0:USTF0",1765613817946,0.05611537,133.28,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613821250,3.22,133.35,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613821437,8.83771349,133.34,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613821747,3.22,133.34,133.31,9.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765613822147,3.22,133.34,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613822735,67.0,133.36,133.33,4.93163858]
["bitfinex-derivatives","SOLF0:USTF0",1765613823047,10.0,133.37,133.35,4.93163858]
["bitfinex-derivatives","SOLF0:USTF0",1765613823247,10.0,133.37,133.35,4.97891942]
["bitfinex-derivatives","SOLF0:USTF0",1765613823446,10.0,133.37,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613827954,10.0,133.37,133.35,3.24728084]
["bitfinex-derivatives","SOLF0:USTF0",1765613829955,3.22,133.36,133.35,0.04728084]
["bitfinex-derivatives","SOLF0:USTF0",1765613830250,10.0,133.37,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613830452,3.22,133.42,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613830651,3.22,133.42,133.38,5.95545276]
["bitfinex-derivatives","SOLF0:USTF0",1765613831239,3.22,133.43,133.39,5.90247094]
["bitfinex-derivatives","SOLF0:USTF0",1765613831437,3.22,133.43,133.38,2.75545276]
["bitfinex-derivatives","SOLF0:USTF0",1765613832153,3.22,133.43,133.38,5.95545276]
["bitfinex-derivatives","SOLF0:USTF0",1765613832355,3.22,133.43,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613833948,3.22,133.42,133.38,0.05298182]
["bitfinex-derivatives","SOLF0:USTF0",1765613834350,3.22,133.4,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613834543,3.22,133.39,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613834746,3.22,133.39,133.33,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765613835348,3.27681735,133.37,133.35,0.05683848]
["bitfinex-derivatives","SOLF0:USTF0",1765613836155,0.05681735,133.37,133.35,3.25683848]
["bitfinex-derivatives","SOLF0:USTF0",1765613837659,0.05681735,133.37,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765613837864,0.05681735,133.37,133.36,5.90247094]
["bitfinex-derivatives","SOLF0:USTF0",1765613842163,3.22,133.42,133.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765613842968,3.22,133.42,133.39,3.37275814]
["bitfinex-derivatives","SOLF0:USTF0",1765613843355,3.22,133.42,133.39,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1765613846556,3.17,133.41,133.39,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1765613855565,3.17,133.41,133.39,6.79915814]
["bitfinex-derivatives","SOLF0:USTF0",1765613855764,3.17,133.41,133.39,10.12915814]
["bitfinex-derivatives","SOLF0:USTF0",1765613856165,3.17,133.41,133.39,6.79915814]
["bitfinex-derivatives","SOLF0:USTF0",1765613856476,3.17,133.41,133.39,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1765613857973,3.17,133.41,133.39,3.38275814]
["bitfinex-derivatives","SOLF0:USTF0",1765613858176,3.17,133.41,133.39,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1765613869999,8.77556697,133.4,133.39,0.05275814]
["bitfinex-derivatives","SOLF0:USTF0",1765613870292,3.17,133.39,133.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613870596,3.17,133.38,133.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613870895,3.17,133.38,133.35,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765613871298,3.2224951,133.38,133.35,10.13431294]
["bitfinex-derivatives","SOLF0:USTF0",1765613871694,3.2224951,133.38,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613872795,0.0524951,133.38,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765613875298,0.0524951,133.38,133.36,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765613876700,0.0524951,133.38,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613878590,0.0524951,133.38,133.37,5.7731232]
["bitfinex-derivatives","SOLF0:USTF0",1765613880906,3.21,133.42,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613881103,5.60958742,133.41,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613881314,3.21,133.43,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613881498,8.8199447,133.42,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613881806,8.8199447,133.41,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613882004,3.21,133.41,133.39,3.12534612]
["bitfinex-derivatives","SOLF0:USTF0",1765613882594,8.81960601,133.4,133.39,0.05534612]
["bitfinex-derivatives","SOLF0:USTF0",1765613886712,4.803e-05,133.45,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613886903,15.13636365,133.49,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613887107,15.13636365,133.49,133.48,1.73035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613887807,15.13636365,133.49,133.47,6.7992889]
["bitfinex-derivatives","SOLF0:USTF0",1765613887808,15.13636365,133.49,133.47,9.8692889]
["bitfinex-derivatives","SOLF0:USTF0",1765613888012,15.13636365,133.49,133.48,1.73035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613888212,3.66056365,133.49,133.48,4.80035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613889204,6.365e-05,133.49,133.48,4.80035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613889816,6.365e-05,133.49,133.48,6.30035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613890012,10.0,133.51,133.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613890211,10.0,133.51,133.5,4.80035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613890413,10.0,133.51,133.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613890613,10.0,133.51,133.5,4.80035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613891606,10.0,133.51,133.47,104.9356889]
["bitfinex-derivatives","SOLF0:USTF0",1765613891607,3.21,133.5,133.47,11.59954473]
["bitfinex-derivatives","SOLF0:USTF0",1765613892008,13.21,133.51,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613892607,3.21,133.5,133.47,1.78734473]
["bitfinex-derivatives","SOLF0:USTF0",1765613892813,3.21,133.5,133.47,0.0569889]
["bitfinex-derivatives","SOLF0:USTF0",1765613894108,3.21,133.49,133.47,0.0569889]
["bitfinex-derivatives","SOLF0:USTF0",1765613894522,10.0,133.51,133.42,1.73035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613894523,3.21,133.47,133.42,1.73035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613894720,3.21,133.47,133.44,1.73035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613894921,3.21,133.48,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765613895313,3.21,133.48,133.45,4.80035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613895514,3.26535015,133.48,133.45,3.11978403]
["bitfinex-derivatives","SOLF0:USTF0",1765613895721,3.26535015,133.48,133.45,4.85013986]
["bitfinex-derivatives","SOLF0:USTF0",1765613898026,3.26535015,133.48,133.47,1.73035583]
["bitfinex-derivatives","SOLF0:USTF0",1765613901332,3.26535015,133.48,133.46,1.72782074]
["bitfinex-derivatives","SOLF0:USTF0",1765613903026,0.05535015,133.48,133.46,5.03782074]
["bitfinex-derivatives","SOLF0:USTF0",1765613903327,0.05535015,133.48,133.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765613909531,13.12,133.51,133.48,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765613909736,13.12,133.51,133.48,11.84972074]
["bitfinex-derivatives","SOLF0:USTF0",1765613910128,13.12,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765613910335,10.0,133.51,133.49,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765613910531,6.61,133.51,133.5,5.10782074]
["bitfinex-derivatives","SOLF0:USTF0",1765613910736,3.12,133.58,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765613910925,5.455e-05,133.59,133.57,1.72782074]
["bitfinex-derivatives","SOLF0:USTF0",1765613911431,5.455e-05,133.59,133.58,1.72782074]
["bitfinex-derivatives","SOLF0:USTF0",1765613912435,5.455e-05,133.59,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765613912646,5.455e-05,133.59,133.58,1.72782074]
["bitfinex-derivatives","SOLF0:USTF0",1765613913933,5.455e-05,133.59,133.58,4.31002085]
["bitfinex-derivatives","SOLF0:USTF0",1765613914239,5.455e-05,133.59,133.58,5.81002085]
["bitfinex-derivatives","SOLF0:USTF0",1765613914437,5.455e-05,133.59,133.57,111.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765613915545,5.455e-05,133.59,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765613915940,3.12005455,133.59,133.55,0.05611032]
["bitfinex-derivatives","SOLF0:USTF0",1765613923249,3.12,133.58,133.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765613923451,3.12,133.58,133.5,172.82742085]
["bitfinex-derivatives","SOLF0:USTF0",1765613924254,3.1732109,133.55,133.53,0.05450324]
["bitfinex-derivatives","SOLF0:USTF0",1765613934375,3.1732109,133.55,133.53,6.79370324]
["bitfinex-derivatives","SOLF0:USTF0",1765613939370,5.67758236,133.62,133.61,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1765613939666,5.67758236,133.62,133.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765613939870,5.67758236,133.62,133.56,1.72608643]
["bitfinex-derivatives","SOLF0:USTF0",1765613940066,1.72608643,133.61,133.56,1.72608643]
["bitfinex-derivatives","SOLF0:USTF0",1765613940269,5.67758236,133.62,133.56,8.46378643]
["bitfinex-derivatives","SOLF0:USTF0",1765613940564,5.67758236,133.62,133.57,0.05277645]
["bitfinex-derivatives","SOLF0:USTF0",1765613941377,3.06,133.61,133.58,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1765613941873,3.06,133.61,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765613942567,3.06,133.61,133.59,8.46238643]
["bitfinex-derivatives","SOLF0:USTF0",1765613944068,3.06,133.61,133.6,1.72608643]
["bitfinex-derivatives","SOLF0:USTF0",1765613945672,3.06,133.61,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765613945870,3.06,133.61,133.57,6.79007645]
["bitfinex-derivatives","SOLF0:USTF0",1765613946070,3.06,133.61,133.59,1.72608643]
["bitfinex-derivatives","SOLF0:USTF0",1765613946769,3.06,133.61,133.6,1.72608643]
["bitfinex-derivatives","SOLF0:USTF0",1765613947963,3.06,133.61,133.59,2.69496685]
["bitfinex-derivatives","SOLF0:USTF0",1765613956774,3.06,133.61,133.58,2.69496685]
["bitfinex-derivatives","SOLF0:USTF0",1765613960079,3.06,133.61,133.57,6.79007645]
["bitfinex-derivatives","SOLF0:USTF0",1765613961581,3.06,133.61,133.58,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1765613961782,3.06,133.61,133.57,0.05277645]
["bitfinex-derivatives","SOLF0:USTF0",1765613962780,3.06,133.61,133.57,6.79017645]
["bitfinex-derivatives","SOLF0:USTF0",1765613963889,3.13,133.6,133.57,0.05277645]
["bitfinex-derivatives","SOLF0:USTF0",1765613964176,3.13,133.58,133.57,0.05277645]
["bitfinex-derivatives","SOLF0:USTF0",1765613967686,66.77,133.58,133.57,0.05277645]
["bitfinex-derivatives","SOLF0:USTF0",1765613969790,3.08,133.57,133.49,107.56296685]
["bitfinex-derivatives","SOLF0:USTF0",1765613970284,3.08,133.57,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765613970683,3.08,133.55,133.53,0.04759296]
["bitfinex-derivatives","SOLF0:USTF0",1765613971988,3.08,133.55,133.53,6.78689296]
["bitfinex-derivatives","SOLF0:USTF0",1765613975384,0.05303104,133.56,133.53,6.78689296]
["bitfinex-derivatives","SOLF0:USTF0",1765613975385,8.75758236,133.62,133.57,104.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765613975590,8.75758236,133.62,133.57,107.4993342]
["bitfinex-derivatives","SOLF0:USTF0",1765613975889,8.75758236,133.62,133.6,2.6969342]
["bitfinex-derivatives","SOLF0:USTF0",1765613976279,8.75758236,133.62,133.6,9.4327342]
["bitfinex-derivatives","SOLF0:USTF0",1765613976479,8.75758236,133.62,133.6,9.48284928]
["bitfinex-derivatives","SOLF0:USTF0",1765613980588,5.67758236,133.62,133.6,9.48284928]
["bitfinex-derivatives","SOLF0:USTF0",1765613986791,5.67758236,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765613987000,5.67758236,133.62,133.6,9.48284928]
["bitfinex-derivatives","SOLF0:USTF0",1765613990892,8.236e-05,133.62,133.6,9.48284928]
["bitfinex-derivatives","SOLF0:USTF0",1765613999709,8.236e-05,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614000006,8.236e-05,133.62,133.6,9.48284928]
["bitfinex-derivatives","SOLF0:USTF0",1765614008111,8.236e-05,133.62,133.6,9.47916673]
["bitfinex-derivatives","SOLF0:USTF0",1765614009315,8.236e-05,133.62,133.61,2.69325165]
["bitfinex-derivatives","SOLF0:USTF0",1765614009908,8.236e-05,133.62,133.61,1.72343742]
["bitfinex-derivatives","SOLF0:USTF0",1765614018520,8.236e-05,133.62,133.6,92.54220549]
["bitfinex-derivatives","SOLF0:USTF0",1765614018728,8.236e-05,133.62,133.61,1.72343742]
["bitfinex-derivatives","SOLF0:USTF0",1765614019719,3.16008236,133.62,133.61,1.72343742]
["bitfinex-derivatives","SOLF0:USTF0",1765614019920,3.16008236,133.62,133.6,8.5093525]
["bitfinex-derivatives","SOLF0:USTF0",1765614020528,3.16008236,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614020724,3.16008236,133.62,133.6,8.5093525]
["bitfinex-derivatives","SOLF0:USTF0",1765614025632,3.16008236,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614025934,3.16008236,133.62,133.6,8.5093525]
["bitfinex-derivatives","SOLF0:USTF0",1765614028939,3.16008236,133.62,133.61,1.72343742]
["bitfinex-derivatives","SOLF0:USTF0",1765614030839,8.236e-05,133.62,133.61,1.72343742]
["bitfinex-derivatives","SOLF0:USTF0",1765614039642,8.236e-05,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614039840,8.236e-05,133.62,133.61,1.72343742]
["bitfinex-derivatives","SOLF0:USTF0",1765614042346,8.236e-05,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614042548,8.236e-05,133.62,133.61,1.72343742]
["bitfinex-derivatives","SOLF0:USTF0",1765614044050,8.236e-05,133.62,133.61,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614046854,8.236e-05,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614047151,8.236e-05,133.62,133.6,8.50946981]
["bitfinex-derivatives","SOLF0:USTF0",1765614047452,8.236e-05,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614047751,8.236e-05,133.62,133.6,8.50946981]
["bitfinex-derivatives","SOLF0:USTF0",1765614052756,8.236e-05,133.62,133.6,6.78591508]
["bitfinex-derivatives","SOLF0:USTF0",1765614053053,8.236e-05,133.62,133.61,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614056751,3.37,133.69,133.65,104.7427]
["bitfinex-derivatives","SOLF0:USTF0",1765614056951,3.37,133.67,133.66,0.05056653]
["bitfinex-derivatives","SOLF0:USTF0",1765614057354,8.89320285,133.67,133.66,0.05056653]
["bitfinex-derivatives","SOLF0:USTF0",1765614057554,3.37,133.66,133.62,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614058659,3.42443497,133.65,133.63,0.05043008]
["bitfinex-derivatives","SOLF0:USTF0",1765614059459,0.05443497,133.65,133.64,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614061263,3.37,133.7,133.66,104.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765614061555,3.37,133.7,133.68,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614061953,8.41545455,133.71,133.68,8.45535473]
["bitfinex-derivatives","SOLF0:USTF0",1765614062356,5.04545455,133.71,133.7,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614063260,5.455e-05,133.71,133.7,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614063964,3.37,133.76,133.71,104.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765614064268,3.37,133.78,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614064574,3.37,133.77,133.72,1.77617535]
["bitfinex-derivatives","SOLF0:USTF0",1765614064867,3.37,133.77,133.73,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765614065257,3.37,133.77,133.74,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614065466,3.37,133.77,133.73,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765614065665,3.37,133.77,133.74,1.72355473]
["bitfinex-derivatives","SOLF0:USTF0",1765614065968,3.37,133.77,133.73,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765614066265,3.37,133.77,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765614066654,3.37,133.77,133.72,1.77617535]
["bitfinex-derivatives","SOLF0:USTF0",1765614067768,3.37,133.77,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614068269,3.37,133.75,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614069665,3.37,133.75,133.72,6.78232062]
["bitfinex-derivatives","SOLF0:USTF0",1765614072277,3.37,133.75,133.73,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765614074469,3.37,133.78,133.73,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765614075362,3.37,133.76,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614076568,3.37,133.76,133.72,6.78222062]
["bitfinex-derivatives","SOLF0:USTF0",1765614077079,3.37,133.78,133.73,104.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765614077278,3.37,133.78,133.73,107.36807907]
["bitfinex-derivatives","SOLF0:USTF0",1765614077462,3.37,133.78,133.73,104.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765614077776,3.37,133.78,133.73,107.36807907]
["bitfinex-derivatives","SOLF0:USTF0",1765614077974,3.37,133.78,133.73,104.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765614078179,3.37,133.78,133.73,104.6798]
["bitfinex-derivatives","SOLF0:USTF0",1765614078373,3.37,133.78,133.72,107.42459969]
["bitfinex-derivatives","SOLF0:USTF0",1765614078568,3.37,133.78,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765614079579,3.37,133.78,133.73,9.41749665]
["bitfinex-derivatives","SOLF0:USTF0",1765614079979,3.37,133.78,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765614081866,3.37,133.78,133.73,9.41749665]
["bitfinex-derivatives","SOLF0:USTF0",1765614082270,3.37,133.78,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765614082776,3.37,133.78,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614083474,3.37,133.78,133.72,6.78222062]
["bitfinex-derivatives","SOLF0:USTF0",1765614084781,3.37,133.78,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614085980,3.37,133.78,133.72,2.74081727]
["bitfinex-derivatives","SOLF0:USTF0",1765614086580,3.37,133.78,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614088084,3.37,133.78,133.72,2.74081727]
["bitfinex-derivatives","SOLF0:USTF0",1765614088978,3.37,133.78,133.73,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765614092291,3.37,133.78,133.72,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1765614094092,3.37,133.78,133.72,6.78232062]
["bitfinex-derivatives","SOLF0:USTF0",1765614094988,3.37,133.78,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765614095982,3.37,133.78,133.74,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765614099487,3.37,133.78,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765614099687,3.37,133.78,133.75,104.70953103]
["bitfinex-derivatives","SOLF0:USTF0",1765614100191,3.37,133.78,133.77,2.68819665]
["bitfinex-derivatives","SOLF0:USTF0",1765614100597,3.37,133.78,133.76,2.68819665]
["bitfinex-derivatives","SOLF0:USTF0",1765614100896,3.37,133.78,133.76,9.41559665]
["bitfinex-derivatives","SOLF0:USTF0",1765614103597,3.37,133.78,133.76,2.68819665]
["bitfinex-derivatives","SOLF0:USTF0",1765614103897,3.37,133.78,133.75,0.04823103]
["bitfinex-derivatives","SOLF0:USTF0",1765614107096,10.0,133.79,133.75,0.04823103]
["bitfinex-derivatives","SOLF0:USTF0",1765614107097,3.05,133.76,133.75,0.04823103]
["bitfinex-derivatives","SOLF0:USTF0",1765614107295,8.51183004,133.76,133.75,0.04823103]
["bitfinex-derivatives","SOLF0:USTF0",1765614107897,3.05,133.75,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765614108904,3.10018101,133.75,133.72,6.78328137]
["bitfinex-derivatives","SOLF0:USTF0",1765614111600,3.10018101,133.75,133.72,0.05358137]
["bitfinex-derivatives","SOLF0:USTF0",1765614111796,3.05,133.73,133.72,0.05358137]
["bitfinex-derivatives","SOLF0:USTF0",1765614113100,8.43460809,133.73,133.72,0.05358137]
["bitfinex-derivatives","SOLF0:USTF0",1765614113298,3.05,133.73,133.67,9.42029665]
["bitfinex-derivatives","SOLF0:USTF0",1765614113501,3.05,133.71,133.67,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765614114300,3.05,133.69,133.68,0.04895734]
["bitfinex-derivatives","SOLF0:USTF0",1765614114704,8.59803011,133.69,133.68,0.04895734]
["bitfinex-derivatives","SOLF0:USTF0",1765614115108,3.1,133.68,133.63,2.69200695]
["bitfinex-derivatives","SOLF0:USTF0",1765614116003,3.1,133.68,133.64,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765614116302,3.14801423,133.67,133.65,0.05103914]
["bitfinex-derivatives","SOLF0:USTF0",1765614116497,3.14948095,133.67,133.65,0.05103914]
["bitfinex-derivatives","SOLF0:USTF0",1765614121114,3.14948095,133.67,133.65,2.74304609]
["bitfinex-derivatives","SOLF0:USTF0",1765614124312,3.14948095,133.67,133.66,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765614124313,0.04948095,133.67,133.66,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765614125413,3.1,133.71,133.67,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765614125606,3.1,133.71,133.68,2.69200695]
["bitfinex-derivatives","SOLF0:USTF0",1765614126004,3.1,133.71,133.68,9.42360695]
["bitfinex-derivatives","SOLF0:USTF0",1765614126205,3.1,133.75,133.7,2.69200695]
["bitfinex-derivatives","SOLF0:USTF0",1765614126407,3.1,133.73,133.71,0.05230942]
["bitfinex-derivatives","SOLF0:USTF0",1765614128413,3.1,133.73,133.71,6.78260942]
["bitfinex-derivatives","SOLF0:USTF0",1765614128712,3.1,133.73,133.71,0.05230942]
["bitfinex-derivatives","SOLF0:USTF0",1765614131617,3.1,133.73,133.71,6.78250942]
["bitfinex-derivatives","SOLF0:USTF0",1765614131918,3.1,133.73,133.72,1.72097647]
["bitfinex-derivatives","SOLF0:USTF0",1765614132118,3.1,133.73,133.71,6.78250942]
["bitfinex-derivatives","SOLF0:USTF0",1765614132319,3.1,133.73,133.72,1.72097647]
["bitfinex-derivatives","SOLF0:USTF0",1765614132812,3.15708445,133.74,133.72,1.72097647]
["bitfinex-derivatives","SOLF0:USTF0",1765614133917,3.15708445,133.74,133.72,8.45067647]
["bitfinex-derivatives","SOLF0:USTF0",1765614134218,0.05708445,133.74,133.72,8.45067647]
["bitfinex-derivatives","SOLF0:USTF0",1765614135522,3.15708445,133.74,133.72,8.45067647]
["bitfinex-derivatives","SOLF0:USTF0",1765614136811,3.15708445,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765614137013,3.15708445,133.74,133.71,1.77328589]
["bitfinex-derivatives","SOLF0:USTF0",1765614138037,3.15708445,133.74,133.71,8.50348589]
["bitfinex-derivatives","SOLF0:USTF0",1765614139010,3.15708445,133.74,133.71,6.78250942]
["bitfinex-derivatives","SOLF0:USTF0",1765614141921,3.15708445,133.74,133.72,1.72097647]
["bitfinex-derivatives","SOLF0:USTF0",1765614142727,3.15708445,133.74,133.71,6.78250942]
["bitfinex-derivatives","SOLF0:USTF0",1765614142927,3.15708445,133.74,133.71,8.50348589]
["bitfinex-derivatives","SOLF0:USTF0",1765614145829,0.05708445,133.74,133.73,1.72097647]
["bitfinex-derivatives","SOLF0:USTF0",1765614147732,0.05708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614147929,3.25708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614148132,3.25708445,133.74,133.72,8.45077647]
["bitfinex-derivatives","SOLF0:USTF0",1765614148835,3.25708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614149235,3.25708445,133.74,133.72,8.45077647]
["bitfinex-derivatives","SOLF0:USTF0",1765614150527,3.25708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614152129,3.25708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614152427,3.25708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614152734,0.05708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614155943,3.25708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614156824,3.25708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614160956,3.25708445,133.74,133.71,0.05230942]
["bitfinex-derivatives","SOLF0:USTF0",1765614161257,3.25708445,133.74,133.71,1.77316705]
["bitfinex-derivatives","SOLF0:USTF0",1765614161853,3.25708445,133.74,133.71,8.50346705]
["bitfinex-derivatives","SOLF0:USTF0",1765614163157,3.25708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614164364,0.05708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614164655,3.25708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614164860,3.25708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614166069,0.05708445,133.74,133.73,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614166865,0.05708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614167060,0.05708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614167857,0.05708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614168162,0.05708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614169761,0.05708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614169963,0.05708445,133.74,133.72,8.45065763]
["bitfinex-derivatives","SOLF0:USTF0",1765614177270,0.05708445,133.74,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765614177472,0.05708445,133.74,133.73,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614178172,16.95875628,133.79,133.73,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614178173,13.31,133.79,133.74,104.6717]
["bitfinex-derivatives","SOLF0:USTF0",1765614178372,13.31,133.79,133.76,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614178672,13.31,133.79,133.78,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614178875,15.55936326,133.79,133.78,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614179169,13.31,133.79,133.77,1.76879985]
["bitfinex-derivatives","SOLF0:USTF0",1765614179972,10.0,133.79,133.77,8.49589985]
["bitfinex-derivatives","SOLF0:USTF0",1765614180369,10.0,133.79,133.78,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614180568,3.31,133.83,133.8,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614180771,3.31,133.86,133.8,168.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765614180973,3.31,133.84,133.81,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614181169,3.31,133.84,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765614181368,3.31,133.84,133.81,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614181668,3.31,133.87,133.82,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614181874,3.31,133.86,133.84,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614182168,3.31,133.88,133.85,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614182374,3.31,133.88,133.85,0.04890299]
["bitfinex-derivatives","SOLF0:USTF0",1765614182770,1.72085763,133.87,133.85,0.04890299]
["bitfinex-derivatives","SOLF0:USTF0",1765614183068,3.31,133.86,133.85,0.04890299]
["bitfinex-derivatives","SOLF0:USTF0",1765614183667,4.81,133.86,133.81,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614183874,3.31,133.85,133.81,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614184071,3.31,133.85,133.77,70.2874]
["bitfinex-derivatives","SOLF0:USTF0",1765614184276,3.31,133.83,133.77,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614184473,3.31,133.82,133.74,70.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765614184677,3.31,133.81,133.75,1.72085763]
["bitfinex-derivatives","SOLF0:USTF0",1765614184874,3.35747348,133.79,133.77,0.0473372]
["bitfinex-derivatives","SOLF0:USTF0",1765614186477,0.04747348,133.79,133.77,1.76819483]
["bitfinex-derivatives","SOLF0:USTF0",1765614187172,3.31,133.83,133.77,113.14089483]
["bitfinex-derivatives","SOLF0:USTF0",1765614187370,3.31,133.83,133.8,1.71890061]
["bitfinex-derivatives","SOLF0:USTF0",1765614187770,3.31,133.83,133.77,113.09355763]
["bitfinex-derivatives","SOLF0:USTF0",1765614187974,3.31,133.83,133.8,1.71890061]
["bitfinex-derivatives","SOLF0:USTF0",1765614188169,3.31,133.83,133.8,0.05383582]
["bitfinex-derivatives","SOLF0:USTF0",1765614193373,3.31,133.82,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765614193782,3.31,133.82,133.75,9.41514736]
["bitfinex-derivatives","SOLF0:USTF0",1765614193981,3.31,133.82,133.76,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765614194181,3.31,133.82,133.75,107.34704736]
["bitfinex-derivatives","SOLF0:USTF0",1765614194369,3.36383582,133.8,133.77,0.05083148]
["bitfinex-derivatives","SOLF0:USTF0",1765614195483,3.36383582,133.8,133.77,6.77793148]
["bitfinex-derivatives","SOLF0:USTF0",1765614195680,3.36383582,133.8,133.77,0.05083148]
["bitfinex-derivatives","SOLF0:USTF0",1765614197684,3.31,133.78,133.69,9.41844736]
["bitfinex-derivatives","SOLF0:USTF0",1765614197878,3.31,133.76,133.69,9.41844736]
["bitfinex-derivatives","SOLF0:USTF0",1765614198073,3.31,133.76,133.69,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765614198476,3.31,133.76,133.71,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765614198674,3.31,133.73,133.71,6.78425601]
["bitfinex-derivatives","SOLF0:USTF0",1765614201088,3.31,133.73,133.71,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1765614205487,3.31,133.73,133.71,6.78405601]
["bitfinex-derivatives","SOLF0:USTF0",1765614206978,0.05634561,133.74,133.71,6.78405601]
["bitfinex-derivatives","SOLF0:USTF0",1765614207293,0.05634561,133.74,133.72,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765614208793,3.15634561,133.74,133.72,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765614210695,3.15634561,133.74,133.71,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1765614211188,0.05634561,133.74,133.71,107.82058457]
["bitfinex-derivatives","SOLF0:USTF0",1765614211591,0.05634561,133.74,133.71,104.74675601]
["bitfinex-derivatives","SOLF0:USTF0",1765614211787,0.05634561,133.74,133.71,107.82058457]
["bitfinex-derivatives","SOLF0:USTF0",1765614212096,0.05634561,133.74,133.72,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765614212296,0.05634561,133.74,133.73,3.07382856]
["bitfinex-derivatives","SOLF0:USTF0",1765614213908,3.15634561,133.74,133.72,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765614214287,3.15634561,133.74,133.71,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1765614215905,3.15634561,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765614216608,0.05634561,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765614216816,0.05634561,133.74,133.73,3.07382856]
["bitfinex-derivatives","SOLF0:USTF0",1765614219720,0.05634561,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765614219921,0.05634561,133.74,133.72,9.80352856]
["bitfinex-derivatives","SOLF0:USTF0",1765614222123,0.05634561,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765614222124,3.15634561,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765614222324,3.15634561,133.74,133.71,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1765614223921,3.15634561,133.74,133.71,6.78425601]
["bitfinex-derivatives","SOLF0:USTF0",1765614224423,3.15634561,133.74,133.71,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1765614226722,3.15634561,133.74,133.71,6.78425601]
["bitfinex-derivatives","SOLF0:USTF0",1765614232025,3.15634561,133.74,133.71,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1765614233327,3.1,133.72,133.71,0.05395601]
["bitfinex-derivatives","SOLF0:USTF0",1765614233931,3.1,133.72,133.67,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765614234127,3.1,133.71,133.64,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614234323,3.1,133.71,133.65,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1765614234832,3.24,133.69,133.65,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1765614235032,0.05504928,133.68,133.66,0.04801928]
["bitfinex-derivatives","SOLF0:USTF0",1765614235228,3.24,133.67,133.66,0.04801928]
["bitfinex-derivatives","SOLF0:USTF0",1765614235429,3.24,133.67,133.63,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765614235624,3.24,133.67,133.6,107.85143623]
["bitfinex-derivatives","SOLF0:USTF0",1765614235826,3.24,133.67,133.6,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614236037,3.24,133.65,133.6,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614236532,0.04857218,133.64,133.62,9.80883623]
["bitfinex-derivatives","SOLF0:USTF0",1765614237332,0.04857218,133.64,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765614237531,3.28857218,133.64,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765614238226,0.04857218,133.64,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765614238730,3.28857218,133.64,133.61,3.12347861]
["bitfinex-derivatives","SOLF0:USTF0",1765614239027,3.28857218,133.64,133.61,0.04924238]
["bitfinex-derivatives","SOLF0:USTF0",1765614242634,3.28857218,133.64,133.58,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614242933,5.5953673,133.63,133.5,171.53063623]
["bitfinex-derivatives","SOLF0:USTF0",1765614243138,3.24,133.62,133.55,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614243531,3.24,133.62,133.55,9.81233623]
["bitfinex-derivatives","SOLF0:USTF0",1765614243834,3.24,133.59,133.57,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1765614244136,3.24,133.59,133.57,3.12585205]
["bitfinex-derivatives","SOLF0:USTF0",1765614244331,3.24,133.59,133.57,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1765614244533,3.24,133.59,133.57,3.12585205]
["bitfinex-derivatives","SOLF0:USTF0",1765614245137,3.24,133.59,133.57,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1765614247141,3.24,133.59,133.57,3.12585205]
["bitfinex-derivatives","SOLF0:USTF0",1765614247634,3.28784229,133.6,133.57,9.86315205]
["bitfinex-derivatives","SOLF0:USTF0",1765614247830,3.28784229,133.6,133.59,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614248828,0.04784229,133.6,133.59,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614250025,3.24,133.65,133.59,107.86203623]
["bitfinex-derivatives","SOLF0:USTF0",1765614250340,3.24,133.65,133.62,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614250529,3.24,133.65,133.59,104.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765614250724,3.24,133.65,133.62,3.07423623]
["bitfinex-derivatives","SOLF0:USTF0",1765614251128,3.29247341,133.65,133.62,3.13145066]
["bitfinex-derivatives","SOLF0:USTF0",1765614251931,3.29247341,133.65,133.64,1.96922962]
["bitfinex-derivatives","SOLF0:USTF0",1765614253138,3.29247341,133.65,133.62,8.76114405]
["bitfinex-derivatives","SOLF0:USTF0",1765614254140,3.29247341,133.65,133.62,2.02644405]
["bitfinex-derivatives","SOLF0:USTF0",1765614257545,3.29247341,133.65,133.62,0.05721443]
["bitfinex-derivatives","SOLF0:USTF0",1765614261032,3.29247341,133.65,133.62,2.02712507]
["bitfinex-derivatives","SOLF0:USTF0",1765614261949,3.29247341,133.65,133.62,8.76192507]
["bitfinex-derivatives","SOLF0:USTF0",1765614262247,3.29247341,133.65,133.62,2.02712507]
["bitfinex-derivatives","SOLF0:USTF0",1765614263945,3.29247341,133.65,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765614265352,3.29247341,133.65,133.62,0.05721443]
["bitfinex-derivatives","SOLF0:USTF0",1765614267147,3.29247341,133.65,133.62,6.79201443]
["bitfinex-derivatives","SOLF0:USTF0",1765614267756,11.99588405,133.65,133.62,0.05721443]
["bitfinex-derivatives","SOLF0:USTF0",1765614267947,11.99588405,133.65,133.54,104.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765614267948,5.60088154,133.64,133.54,104.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765614268253,3.38,133.62,133.57,1.96991064]
["bitfinex-derivatives","SOLF0:USTF0",1765614269043,3.38,133.6,133.58,6.78476932]
["bitfinex-derivatives","SOLF0:USTF0",1765614269839,3.38,133.6,133.58,0.04806932]
["bitfinex-derivatives","SOLF0:USTF0",1765614277653,9.0030618,133.59,133.58,0.04806932]
["bitfinex-derivatives","SOLF0:USTF0",1765614279752,3.38,133.58,133.54,1.96991064]
["bitfinex-derivatives","SOLF0:USTF0",1765614280848,3.43233821,133.57,133.55,2.01960224]
["bitfinex-derivatives","SOLF0:USTF0",1765614281447,3.38,133.55,133.5,1.96991064]
["bitfinex-derivatives","SOLF0:USTF0",1765614281849,3.38,133.53,133.5,1.96991064]
["bitfinex-derivatives","SOLF0:USTF0",1765614282556,3.43716379,133.53,133.5,2.02669729]
["bitfinex-derivatives","SOLF0:USTF0",1765614282855,3.43716379,133.53,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765614283259,0.05716379,133.53,133.52,1.96991064]
["bitfinex-derivatives","SOLF0:USTF0",1765614284954,0.05716379,133.53,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765614285559,0.05716379,133.53,133.51,8.71021064]
["bitfinex-derivatives","SOLF0:USTF0",1765614288154,0.05716379,133.53,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765614288464,0.05716379,133.53,133.51,8.71021064]
["bitfinex-derivatives","SOLF0:USTF0",1765614291065,3.43716379,133.53,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765614291463,3.43716379,133.53,133.5,2.02669729]
["bitfinex-derivatives","SOLF0:USTF0",1765614292863,3.43716379,133.53,133.5,8.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1765614293864,3.43716379,133.53,133.5,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1765614300466,3.43716379,133.53,133.5,6.79748665]
["bitfinex-derivatives","SOLF0:USTF0",1765614300867,3.43716379,133.53,133.5,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1765614303666,3.43716379,133.53,133.5,6.79758665]
["bitfinex-derivatives","SOLF0:USTF0",1765614304677,3.43716379,133.53,133.5,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1765614306974,3.43716379,133.53,133.51,1.97337158]
["bitfinex-derivatives","SOLF0:USTF0",1765614307174,3.43716379,133.53,133.5,2.03015823]
["bitfinex-derivatives","SOLF0:USTF0",1765614307978,3.39716379,133.53,133.5,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1765614308979,3.39716379,133.53,133.5,6.79758665]
["bitfinex-derivatives","SOLF0:USTF0",1765614312879,3.39716379,133.53,133.51,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765614313088,0.05716379,133.53,133.51,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765614313892,3.34,133.52,133.5,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1765614318702,8.97423146,133.51,133.5,0.05678665]
["bitfinex-derivatives","SOLF0:USTF0",1765614319588,3.34,133.5,133.45,73.48624721]
["bitfinex-derivatives","SOLF0:USTF0",1765614319892,3.34,133.5,133.45,66.74314721]
["bitfinex-derivatives","SOLF0:USTF0",1765614320295,3.34,133.5,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765614320693,3.39725219,133.5,133.47,6.7919718]
["bitfinex-derivatives","SOLF0:USTF0",1765614321801,3.39725219,133.5,133.47,0.0495718]
["bitfinex-derivatives","SOLF0:USTF0",1765614331006,3.28,133.48,133.47,0.0495718]
["bitfinex-derivatives","SOLF0:USTF0",1765614331601,0.05725219,133.5,133.47,0.0495718]
["bitfinex-derivatives","SOLF0:USTF0",1765614331910,0.05725219,133.5,133.48,3.08513]
["bitfinex-derivatives","SOLF0:USTF0",1765614332898,0.05725219,133.5,133.48,9.82673]
["bitfinex-derivatives","SOLF0:USTF0",1765614333308,3.33725219,133.5,133.48,9.82673]
["bitfinex-derivatives","SOLF0:USTF0",1765614334107,3.33725219,133.5,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765614336411,0.05725219,133.5,133.49,3.08513]
["bitfinex-derivatives","SOLF0:USTF0",1765614337308,0.05725219,133.5,133.48,9.82673]
["bitfinex-derivatives","SOLF0:USTF0",1765614347907,73.50293,133.57,133.48,9.82673]
["bitfinex-derivatives","SOLF0:USTF0",1765614347908,3.28,133.55,133.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765614348916,3.33078401,133.55,133.52,6.79427323]
["bitfinex-derivatives","SOLF0:USTF0",1765614352825,3.33078401,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765614357429,3.33078401,133.55,133.52,0.05427323]
["bitfinex-derivatives","SOLF0:USTF0",1765614358120,0.05078401,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765614358319,3.35078401,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765614361332,0.05078401,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765614362828,0.05078401,133.55,133.54,3.08513]
["bitfinex-derivatives","SOLF0:USTF0",1765614363933,3.3,133.59,133.54,3.08513]
["bitfinex-derivatives","SOLF0:USTF0",1765614364739,3.3,133.59,133.56,3.08513]
["bitfinex-derivatives","SOLF0:USTF0",1765614364928,3.35245648,133.59,133.56,9.87121538]
["bitfinex-derivatives","SOLF0:USTF0",1765614365325,3.35245648,133.59,133.56,6.78608538]
["bitfinex-derivatives","SOLF0:USTF0",1765614367854,3.35245648,133.59,133.56,0.04838538]
["bitfinex-derivatives","SOLF0:USTF0",1765614372449,3.3,133.57,133.56,0.04838538]
["bitfinex-derivatives","SOLF0:USTF0",1765614373252,3.3,133.56,133.5,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765614373446,3.3,133.55,133.5,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765614373648,3.3,133.55,133.5,107.94094913]
["bitfinex-derivatives","SOLF0:USTF0",1765614373950,3.3,133.55,133.51,1.97308811]
["bitfinex-derivatives","SOLF0:USTF0",1765614374146,3.3,133.55,133.52,0.0555099]
["bitfinex-derivatives","SOLF0:USTF0",1765614374449,3.35079107,133.54,133.52,0.0555099]
["bitfinex-derivatives","SOLF0:USTF0",1765614374650,3.35320874,133.54,133.52,0.0555099]
["bitfinex-derivatives","SOLF0:USTF0",1765614374850,3.35320874,133.54,133.52,6.7955099]
["bitfinex-derivatives","SOLF0:USTF0",1765614375857,0.05320874,133.54,133.52,6.7955099]
["bitfinex-derivatives","SOLF0:USTF0",1765614376154,3.35320874,133.54,133.52,6.7955099]
["bitfinex-derivatives","SOLF0:USTF0",1765614378551,0.05320874,133.54,133.52,6.7955099]
["bitfinex-derivatives","SOLF0:USTF0",1765614379053,0.05320874,133.54,133.53,1.97308811]
["bitfinex-derivatives","SOLF0:USTF0",1765614379354,3.3,133.58,133.55,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1765614379562,3.3,133.58,133.55,8.71108811]
["bitfinex-derivatives","SOLF0:USTF0",1765614379947,3.3,133.58,133.56,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765614380246,3.35405937,133.58,133.56,6.79322389]
["bitfinex-derivatives","SOLF0:USTF0",1765614380550,0.05405937,133.58,133.56,6.79322389]
["bitfinex-derivatives","SOLF0:USTF0",1765614380757,0.05405937,133.58,133.57,1.97308811]
["bitfinex-derivatives","SOLF0:USTF0",1765614383850,5.45918761,133.61,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765614384051,3.16,133.64,133.6,1.97308811]
["bitfinex-derivatives","SOLF0:USTF0",1765614385056,3.27106287,133.63,133.61,0.05363336]
["bitfinex-derivatives","SOLF0:USTF0",1765614390349,3.22,133.62,133.61,0.05363336]
["bitfinex-derivatives","SOLF0:USTF0",1765614397858,3.22,133.62,133.61,0.00363336]
["bitfinex-derivatives","SOLF0:USTF0",1765614398462,8.82430575,133.62,133.56,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765614398654,3.22,133.61,133.56,8.71078811]
["bitfinex-derivatives","SOLF0:USTF0",1765614399058,3.22,133.6,133.56,8.71078811]
["bitfinex-derivatives","SOLF0:USTF0",1765614399259,3.22,133.6,133.56,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765614399459,3.22,133.58,133.57,0.05015127]
["bitfinex-derivatives","SOLF0:USTF0",1765614403172,0.05287836,133.59,133.57,0.05015127]
["bitfinex-derivatives","SOLF0:USTF0",1765614403173,3.27287836,133.59,133.57,0.05015127]
["bitfinex-derivatives","SOLF0:USTF0",1765614403872,3.27287836,133.59,133.57,2.02209985]
["bitfinex-derivatives","SOLF0:USTF0",1765614404863,3.27287836,133.59,133.57,8.75939985]
["bitfinex-derivatives","SOLF0:USTF0",1765614405779,0.05287836,133.59,133.57,8.75939985]
["bitfinex-derivatives","SOLF0:USTF0",1765614405963,3.27287836,133.59,133.57,8.75939985]
["bitfinex-derivatives","SOLF0:USTF0",1765614408575,3.22,133.62,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765614408878,3.22,133.62,133.6,1.97194858]
["bitfinex-derivatives","SOLF0:USTF0",1765614409579,3.27424793,133.62,133.6,1.97194858]
["bitfinex-derivatives","SOLF0:USTF0",1765614412273,3.27424793,133.62,133.6,8.70764858]
["bitfinex-derivatives","SOLF0:USTF0",1765614413779,0.05424793,133.62,133.6,8.70764858]
["bitfinex-derivatives","SOLF0:USTF0",1765614415596,3.43424793,133.62,133.6,8.70764858]
["bitfinex-derivatives","SOLF0:USTF0",1765614419892,0.05424793,133.62,133.6,8.70764858]
["bitfinex-derivatives","SOLF0:USTF0",1765614424191,3.38,133.66,133.64,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765614424389,3.38,133.66,133.64,8.70564858]
["bitfinex-derivatives","SOLF0:USTF0",1765614425295,3.43530997,133.66,133.64,8.75527388]
["bitfinex-derivatives","SOLF0:USTF0",1765614427100,3.43530997,133.66,133.64,6.7833253]
["bitfinex-derivatives","SOLF0:USTF0",1765614427301,3.43530997,133.66,133.64,8.75527388]
["bitfinex-derivatives","SOLF0:USTF0",1765614427595,3.43530997,133.66,133.64,6.7833253]
["bitfinex-derivatives","SOLF0:USTF0",1765614433896,3.43530997,133.66,133.64,8.75527388]
["bitfinex-derivatives","SOLF0:USTF0",1765614436010,3.43530997,133.66,133.64,6.7833253]
["bitfinex-derivatives","SOLF0:USTF0",1765614445910,3.43530997,133.66,133.64,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1765614450415,0.05530997,133.66,133.64,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1765614451918,0.05530997,133.66,133.64,6.7834253]
["bitfinex-derivatives","SOLF0:USTF0",1765614452117,3.14,133.7,133.65,107.81992624]
["bitfinex-derivatives","SOLF0:USTF0",1765614453212,131.27188253,134.39,133.66,104.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765614453213,0.04868514,133.69,133.66,104.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765614453416,5.60326546,133.72,133.69,3.07772624]
["bitfinex-derivatives","SOLF0:USTF0",1765614453617,3.19630831,133.72,133.69,3.12799022]
["bitfinex-derivatives","SOLF0:USTF0",1765614454408,0.05630831,133.72,133.7,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765614455913,0.05630831,133.72,133.71,3.07772624]
["bitfinex-derivatives","SOLF0:USTF0",1765614457410,3.14,133.77,133.72,104.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765614457607,3.14,133.77,133.73,3.07772624]
["bitfinex-derivatives","SOLF0:USTF0",1765614458412,0.05659799,133.76,133.74,0.05731006]
["bitfinex-derivatives","SOLF0:USTF0",1765614459009,0.05659799,133.76,133.74,6.78601006]
["bitfinex-derivatives","SOLF0:USTF0",1765614460428,0.05659799,133.76,133.75,3.07772624]
["bitfinex-derivatives","SOLF0:USTF0",1765614461219,3.14,133.81,133.76,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765614461414,3.14,133.81,133.75,107.74102624]
["bitfinex-derivatives","SOLF0:USTF0",1765614461622,3.14,133.81,133.76,104.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765614461819,3.14,133.81,133.73,168.2764]
["bitfinex-derivatives","SOLF0:USTF0",1765614462019,3.14,133.81,133.74,3.07772624]
["bitfinex-derivatives","SOLF0:USTF0",1765614462520,3.14,133.78,133.76,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1765614463423,0.03117655,133.79,133.76,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1765614463627,3.17117655,133.79,133.76,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1765614465029,3.17117655,133.79,133.76,6.77753288]
["bitfinex-derivatives","SOLF0:USTF0",1765614467028,3.17117655,133.79,133.76,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1765614470933,3.17117655,133.79,133.76,6.77753288]
["bitfinex-derivatives","SOLF0:USTF0",1765614472731,3.17117655,133.79,133.76,0.04983288]
["bitfinex-derivatives","SOLF0:USTF0",1765614485446,3.05,133.78,133.73,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1765614486133,3.05,133.77,133.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1765614486342,0.05728735,133.75,133.73,0.05136858]
["bitfinex-derivatives","SOLF0:USTF0",1765614486644,3.05,133.74,133.73,0.05136858]
["bitfinex-derivatives","SOLF0:USTF0",1765614487042,3.05,133.74,133.67,168.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765614487043,3.05,133.74,133.68,3.07233612]
["bitfinex-derivatives","SOLF0:USTF0",1765614487547,3.05,133.74,133.68,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765614487748,3.05,133.73,133.68,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765614488056,3.05,133.71,133.69,0.05726457]
["bitfinex-derivatives","SOLF0:USTF0",1765614497661,3.05,133.7,133.66,1.96819117]
["bitfinex-derivatives","SOLF0:USTF0",1765614498362,3.05,133.7,133.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765614498558,1.96819117,133.71,133.66,1.96819117]
["bitfinex-derivatives","SOLF0:USTF0",1765614498559,3.05,133.67,133.66,1.96819117]
["bitfinex-derivatives","SOLF0:USTF0",1765614499268,3.05,133.67,133.65,8.75011845]
["bitfinex-derivatives","SOLF0:USTF0",1765614501476,3.21097072,133.68,133.66,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765614501770,3.21097072,133.68,133.67,1.96819117]
["bitfinex-derivatives","SOLF0:USTF0",1765614502069,3.21097072,133.68,133.66,8.70089117]
["bitfinex-derivatives","SOLF0:USTF0",1765614502659,3.21097072,133.68,133.66,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765614502857,3.21097072,133.68,133.66,8.70089117]
["bitfinex-derivatives","SOLF0:USTF0",1765614503663,0.05097072,133.68,133.66,8.70089117]
["bitfinex-derivatives","SOLF0:USTF0",1765614505173,3.26,133.72,133.7,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765614505373,3.26,133.72,133.71,1.96819117]
["bitfinex-derivatives","SOLF0:USTF0",1765614506163,3.26,133.72,133.7,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765614506164,3.26,133.72,133.7,6.78566047]
["bitfinex-derivatives","SOLF0:USTF0",1765614506364,3.26,133.72,133.71,1.96819117]
["bitfinex-derivatives","SOLF0:USTF0",1765614506872,3.26,133.72,133.7,6.78566047]
["bitfinex-derivatives","SOLF0:USTF0",1765614507076,3.26,133.72,133.71,1.96819117]
["bitfinex-derivatives","SOLF0:USTF0",1765614508673,0.05028219,133.73,133.71,8.69839117]
["bitfinex-derivatives","SOLF0:USTF0",1765614511177,0.05028219,133.73,133.72,1.96634359]
["bitfinex-derivatives","SOLF0:USTF0",1765614512174,3.31028219,133.73,133.71,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765614512376,3.31028219,133.73,133.7,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1765614512670,3.31028219,133.73,133.7,2.02110406]
["bitfinex-derivatives","SOLF0:USTF0",1765614513275,3.31028219,133.73,133.7,8.75180406]
["bitfinex-derivatives","SOLF0:USTF0",1765614513984,3.31028219,133.73,133.7,6.78546047]
["bitfinex-derivatives","SOLF0:USTF0",1765614514186,3.31028219,133.73,133.7,8.75180406]
["bitfinex-derivatives","SOLF0:USTF0",1765614516189,3.31028219,133.73,133.7,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1765614517991,3.31028219,133.73,133.7,2.02110406]
["bitfinex-derivatives","SOLF0:USTF0",1765614520290,3.31028219,133.73,133.7,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1765614525689,8.86726144,133.72,133.7,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1765614525889,3.26,133.71,133.7,0.05476047]
["bitfinex-derivatives","SOLF0:USTF0",1765614540300,3.26,133.71,133.66,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765614540498,3.26,133.71,133.66,8.69884359]
["bitfinex-derivatives","SOLF0:USTF0",1765614541093,3.32,133.69,133.66,8.69884359]
["bitfinex-derivatives","SOLF0:USTF0",1765614541294,3.37286505,133.69,133.66,8.74931667]
["bitfinex-derivatives","SOLF0:USTF0",1765614541596,3.37286505,133.69,133.66,6.78297308]
["bitfinex-derivatives","SOLF0:USTF0",1765614543406,3.37286505,133.69,133.67,1.96634359]
["bitfinex-derivatives","SOLF0:USTF0",1765614544297,3.37286505,133.69,133.67,8.69864359]
["bitfinex-derivatives","SOLF0:USTF0",1765614546707,3.37286505,133.69,133.67,8.70068527]
["bitfinex-derivatives","SOLF0:USTF0",1765614552620,3.37286505,133.69,133.67,1.96838527]
["bitfinex-derivatives","SOLF0:USTF0",1765614553326,0.05286505,133.69,133.67,8.70068527]
["bitfinex-derivatives","SOLF0:USTF0",1765614554121,0.05286505,133.69,133.68,1.96838527]
["bitfinex-derivatives","SOLF0:USTF0",1765614554923,3.37286505,133.69,133.67,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765614555118,3.37286505,133.69,133.67,8.70068527]
["bitfinex-derivatives","SOLF0:USTF0",1765614555624,3.37286505,133.69,133.67,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765614561124,3.37286505,133.69,133.66,0.05047308]
["bitfinex-derivatives","SOLF0:USTF0",1765614562228,3.37286505,133.69,133.66,6.78327308]
["bitfinex-derivatives","SOLF0:USTF0",1765614572931,3.37286505,133.69,133.67,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765614576834,3.37286505,133.69,133.66,0.05047308]
["bitfinex-derivatives","SOLF0:USTF0",1765614577031,3.31,133.67,133.61,3.07564313]
["bitfinex-derivatives","SOLF0:USTF0",1765614577231,3.31,133.65,133.59,3.07564313]
["bitfinex-derivatives","SOLF0:USTF0",1765614578139,3.36548892,133.63,133.61,0.05000868]
["bitfinex-derivatives","SOLF0:USTF0",1765614578439,3.35994362,133.63,133.61,0.05000868]
["bitfinex-derivatives","SOLF0:USTF0",1765614578939,3.35994362,133.63,133.61,6.78500868]
["bitfinex-derivatives","SOLF0:USTF0",1765614587443,3.35994362,133.63,133.61,0.05000868]
["bitfinex-derivatives","SOLF0:USTF0",1765614589748,3.35994362,133.63,133.61,6.78530868]
["bitfinex-derivatives","SOLF0:USTF0",1765614589945,0.04994362,133.63,133.61,6.78530868]
["bitfinex-derivatives","SOLF0:USTF0",1765614590148,0.04994362,133.63,133.62,3.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1765614593654,3.31,133.67,133.63,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765614593839,3.31,133.67,133.64,3.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1765614594247,3.31,133.69,133.64,9.8123222]
["bitfinex-derivatives","SOLF0:USTF0",1765614594651,3.18907025,133.68,133.65,0.05707791]
["bitfinex-derivatives","SOLF0:USTF0",1765614598057,0.04907025,133.68,133.66,3.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1765614598751,3.18907025,133.68,133.66,3.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1765614598957,3.18907025,133.68,133.66,9.8113222]
["bitfinex-derivatives","SOLF0:USTF0",1765614600653,3.18907025,133.68,133.66,3.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1765614600859,3.18907025,133.68,133.65,0.05707791]
["bitfinex-derivatives","SOLF0:USTF0",1765614601948,3.18907025,133.68,133.65,6.79037791]
["bitfinex-derivatives","SOLF0:USTF0",1765614602357,3.18907025,133.68,133.65,0.05707791]
["bitfinex-derivatives","SOLF0:USTF0",1765614603454,3.18907025,133.68,133.65,6.79037791]
["bitfinex-derivatives","SOLF0:USTF0",1765614603657,3.18907025,133.68,133.66,3.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1765614604854,3.18907025,133.68,133.66,9.8113222]
["bitfinex-derivatives","SOLF0:USTF0",1765614609461,3.18907025,133.68,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765614611666,0.04907025,133.68,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765614612663,0.04907025,133.68,133.67,3.0785222]
["bitfinex-derivatives","SOLF0:USTF0",1765614614969,0.04907025,133.68,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765614615158,0.04907025,133.68,133.66,9.8113222]
["bitfinex-derivatives","SOLF0:USTF0",1765614617862,0.04907025,133.68,133.67,1.96819078]
["bitfinex-derivatives","SOLF0:USTF0",1765614619668,0.04907025,133.68,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765614619874,0.04907025,133.68,133.67,1.96819078]
["bitfinex-derivatives","SOLF0:USTF0",1765614621863,3.13,133.72,133.67,106.69209078]
["bitfinex-derivatives","SOLF0:USTF0",1765614622177,3.13,133.72,133.7,1.96819078]
["bitfinex-derivatives","SOLF0:USTF0",1765614622366,3.13,133.72,133.69,1.96819078]
["bitfinex-derivatives","SOLF0:USTF0",1765614622875,3.17864497,133.72,133.69,2.01605703]
["bitfinex-derivatives","SOLF0:USTF0",1765614623773,3.17864497,133.72,133.69,8.74725703]
["bitfinex-derivatives","SOLF0:USTF0",1765614624476,3.17864497,133.72,133.69,0.04786625]
["bitfinex-derivatives","SOLF0:USTF0",1765614626683,3.17864497,133.72,133.69,6.77906625]
["bitfinex-derivatives","SOLF0:USTF0",1765614632284,3.19,133.71,133.69,6.77906625]
["bitfinex-derivatives","SOLF0:USTF0",1765614632777,3.19,133.71,133.69,0.04786625]
["bitfinex-derivatives","SOLF0:USTF0",1765614632974,3.19,133.7,133.69,0.04786625]
["bitfinex-derivatives","SOLF0:USTF0",1765614634481,8.78035525,133.7,133.69,0.04786625]
["bitfinex-derivatives","SOLF0:USTF0",1765614650895,3.19,133.69,133.65,1.96819078]
["bitfinex-derivatives","SOLF0:USTF0",1765614651288,3.19,133.69,133.64,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765614651490,3.19,133.69,133.65,1.96819078]
["bitfinex-derivatives","SOLF0:USTF0",1765614651789,3.19,133.69,133.64,65.56819078]
["bitfinex-derivatives","SOLF0:USTF0",1765614651995,3.19,133.67,133.65,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1765614653797,3.19,133.67,133.65,2.02145397]
["bitfinex-derivatives","SOLF0:USTF0",1765614658207,3.19,133.67,133.65,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1765614658396,3.19,133.67,133.65,2.02145397]
["bitfinex-derivatives","SOLF0:USTF0",1765614661908,3.19,133.67,133.65,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1765614667802,3.32369651,133.68,133.66,1.96896484]
["bitfinex-derivatives","SOLF0:USTF0",1765614669899,3.32369651,133.68,133.65,8.75475397]
["bitfinex-derivatives","SOLF0:USTF0",1765614672504,3.32369651,133.68,133.65,2.02145397]
["bitfinex-derivatives","SOLF0:USTF0",1765614674307,3.32369651,133.68,133.65,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1765614686223,3.29,133.66,133.65,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1765614689427,3.29,133.66,133.61,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1765614690523,3.29,133.64,133.62,0.05706926]
["bitfinex-derivatives","SOLF0:USTF0",1765614691228,3.29,133.64,133.59,3.07845435]
["bitfinex-derivatives","SOLF0:USTF0",1765614691426,3.29,133.62,133.57,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765614692325,3.29,133.62,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765614692525,3.29,133.62,133.59,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765614692729,3.33946594,133.61,133.59,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765614692923,3.34574685,133.61,133.59,3.12975253]
["bitfinex-derivatives","SOLF0:USTF0",1765614693521,3.34574685,133.61,133.59,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765614694726,3.34574685,133.61,133.52,119.93402521]
["bitfinex-derivatives","SOLF0:USTF0",1765614694926,3.29,133.59,133.52,4.38048409]
["bitfinex-derivatives","SOLF0:USTF0",1765614695835,3.29,133.56,133.54,0.05665946]
["bitfinex-derivatives","SOLF0:USTF0",1765614705240,3.29,133.54,133.45,104.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765614705442,3.29,133.54,133.46,3.07845435]
["bitfinex-derivatives","SOLF0:USTF0",1765614706329,3.29,133.5,133.49,0.05639231]
["bitfinex-derivatives","SOLF0:USTF0",1765614715347,0.05066162,133.51,133.49,9.87614666]
["bitfinex-derivatives","SOLF0:USTF0",1765614719044,3.24,133.56,133.53,3.07845435]
["bitfinex-derivatives","SOLF0:USTF0",1765614719738,3.24,133.58,133.53,3.07845435]
["bitfinex-derivatives","SOLF0:USTF0",1765614719939,3.29034375,133.57,133.54,0.05216239]
["bitfinex-derivatives","SOLF0:USTF0",1765614720149,3.28903689,133.57,133.55,3.07845435]
["bitfinex-derivatives","SOLF0:USTF0",1765614720950,3.28903689,133.57,133.55,9.81665435]
["bitfinex-derivatives","SOLF0:USTF0",1765614721346,0.04903689,133.57,133.55,9.81665435]
["bitfinex-derivatives","SOLF0:USTF0",1765614721943,0.04903689,133.57,133.55,12.8951087]
["bitfinex-derivatives","SOLF0:USTF0",1765614722249,3.24,133.6,133.58,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765614722440,3.24,133.6,133.58,9.81505435]
["bitfinex-derivatives","SOLF0:USTF0",1765614723142,3.29440072,133.6,133.58,9.87062267]
["bitfinex-derivatives","SOLF0:USTF0",1765614723748,0.05440072,133.6,133.58,9.87062267]
["bitfinex-derivatives","SOLF0:USTF0",1765614725049,0.05440072,133.6,133.58,9.87115258]
["bitfinex-derivatives","SOLF0:USTF0",1765614728249,0.05440072,133.6,133.58,6.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1765614728448,3.29440072,133.6,133.58,6.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1765614728653,0.05440072,133.6,133.58,6.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1765614728855,3.29440072,133.6,133.58,6.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1765614737666,3.29440072,133.6,133.58,0.05556832]
["bitfinex-derivatives","SOLF0:USTF0",1765614738171,3.29440072,133.6,133.56,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1765614739170,3.29440072,133.6,133.57,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1765614739964,3.29440072,133.6,133.57,2.02697088]
["bitfinex-derivatives","SOLF0:USTF0",1765614740369,3.29440072,133.6,133.57,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1765614740568,3.29440072,133.6,133.57,2.02697088]
["bitfinex-derivatives","SOLF0:USTF0",1765614741465,3.29440072,133.6,133.57,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1765614741666,3.29440072,133.6,133.57,2.02697088]
["bitfinex-derivatives","SOLF0:USTF0",1765614743168,3.29440072,133.6,133.57,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1765614743778,3.29440072,133.6,133.57,6.79260149]
["bitfinex-derivatives","SOLF0:USTF0",1765614752582,3.29440072,133.6,133.57,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1765614752583,5.26617011,133.6,133.57,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1765614752784,3.23,133.59,133.57,0.05520149]
["bitfinex-derivatives","SOLF0:USTF0",1765614760817,3.23,133.57,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765614761484,3.23,133.55,133.46,166.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765614761685,0.05616725,133.54,133.51,2.02424658]
["bitfinex-derivatives","SOLF0:USTF0",1765614761884,3.23,133.53,133.51,2.02424658]
["bitfinex-derivatives","SOLF0:USTF0",1765614762588,3.23,133.53,133.51,2.02557904]
["bitfinex-derivatives","SOLF0:USTF0",1765614762782,3.23,133.53,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765614763490,3.23,133.53,133.51,2.02557904]
["bitfinex-derivatives","SOLF0:USTF0",1765614765085,3.23,133.53,133.51,0.05247719]
["bitfinex-derivatives","SOLF0:USTF0",1765614766493,3.28616725,133.54,133.52,1.97310185]
["bitfinex-derivatives","SOLF0:USTF0",1765614766983,3.28616725,133.54,133.51,2.02557904]
["bitfinex-derivatives","SOLF0:USTF0",1765614767687,3.28616725,133.54,133.51,6.79287719]
["bitfinex-derivatives","SOLF0:USTF0",1765614768191,3.28616725,133.54,133.51,8.76597904]
["bitfinex-derivatives","SOLF0:USTF0",1765614769296,3.28616725,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765614770385,0.05616725,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765614770792,0.05616725,133.54,133.53,1.97310185]
["bitfinex-derivatives","SOLF0:USTF0",1765614771598,0.05616725,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765614771895,0.05616725,133.54,133.53,1.97310185]
["bitfinex-derivatives","SOLF0:USTF0",1765614774595,0.05616725,133.54,133.52,8.71290185]
["bitfinex-derivatives","SOLF0:USTF0",1765614775488,3.22616725,133.54,133.52,8.71290185]
["bitfinex-derivatives","SOLF0:USTF0",1765614779499,3.22616725,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765614779796,3.22616725,133.54,133.52,8.71290185]
["bitfinex-derivatives","SOLF0:USTF0",1765614780893,3.17,133.57,133.54,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765614781198,3.17,133.57,133.54,1.97310185]
["bitfinex-derivatives","SOLF0:USTF0",1765614781900,3.22236691,133.57,133.54,2.02055092]
["bitfinex-derivatives","SOLF0:USTF0",1765614782901,3.22236691,133.57,133.54,8.75935092]
["bitfinex-derivatives","SOLF0:USTF0",1765614783102,3.22236691,133.57,133.54,6.78624907]
["bitfinex-derivatives","SOLF0:USTF0",1765614783400,3.22236691,133.57,133.54,8.75935092]
["bitfinex-derivatives","SOLF0:USTF0",1765614783705,3.22236691,133.57,133.54,6.78624907]
["bitfinex-derivatives","SOLF0:USTF0",1765614783905,3.22236691,133.57,133.54,8.75935092]
["bitfinex-derivatives","SOLF0:USTF0",1765614784805,3.22236691,133.57,133.54,6.78624907]
["bitfinex-derivatives","SOLF0:USTF0",1765614785196,3.22236691,133.57,133.54,8.75935092]
["bitfinex-derivatives","SOLF0:USTF0",1765614786115,3.22236691,133.57,133.54,0.04744907]
["bitfinex-derivatives","SOLF0:USTF0",1765614787502,5.19546876,133.57,133.54,0.04744907]
["bitfinex-derivatives","SOLF0:USTF0",1765614787711,3.17,133.56,133.54,0.04744907]
["bitfinex-derivatives","SOLF0:USTF0",1765614788509,3.17,133.54,133.51,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765614789401,3.22405618,133.54,133.51,6.78726748]
["bitfinex-derivatives","SOLF0:USTF0",1765614790600,3.22405618,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765614793705,3.22405618,133.54,133.51,0.04726748]
["bitfinex-derivatives","SOLF0:USTF0",1765614794905,3.17,133.52,133.51,0.04726748]
["bitfinex-derivatives","SOLF0:USTF0",1765614795511,8.94756264,133.52,133.51,0.04726748]
["bitfinex-derivatives","SOLF0:USTF0",1765614795716,3.17,133.51,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765614796709,3.22457382,133.51,133.48,6.78930543]
["bitfinex-derivatives","SOLF0:USTF0",1765614798012,3.22457382,133.51,133.48,8.76333512]
["bitfinex-derivatives","SOLF0:USTF0",1765614799810,0.05457382,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614806319,3.27457382,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614806709,0.05457382,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614808219,3.22,133.5,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614808924,3.27457382,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614812332,3.27457382,133.51,133.48,0.04750543]
["bitfinex-derivatives","SOLF0:USTF0",1765614813922,3.27457382,133.51,133.48,6.78940543]
["bitfinex-derivatives","SOLF0:USTF0",1765614814127,3.27457382,133.51,133.48,0.04750543]
["bitfinex-derivatives","SOLF0:USTF0",1765614815837,3.27457382,133.51,133.48,6.78940543]
["bitfinex-derivatives","SOLF0:USTF0",1765614818230,3.27457382,133.51,133.48,0.04750543]
["bitfinex-derivatives","SOLF0:USTF0",1765614825641,3.27457382,133.51,133.48,6.78940543]
["bitfinex-derivatives","SOLF0:USTF0",1765614828240,0.05457382,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765614833540,0.05457382,133.51,133.49,9.824812]
["bitfinex-derivatives","SOLF0:USTF0",1765614835552,0.05457382,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765614836849,3.19457382,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765614838047,3.19457382,133.51,133.48,0.04750543]
["bitfinex-derivatives","SOLF0:USTF0",1765614838852,3.19457382,133.51,133.48,6.78940543]
["bitfinex-derivatives","SOLF0:USTF0",1765614842448,0.05457382,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614842638,0.05457382,133.51,133.49,9.824712]
["bitfinex-derivatives","SOLF0:USTF0",1765614844452,3.19457382,133.51,133.49,9.824712]
["bitfinex-derivatives","SOLF0:USTF0",1765614845055,0.05457382,133.51,133.49,9.824712]
["bitfinex-derivatives","SOLF0:USTF0",1765614847353,3.19457382,133.51,133.49,9.824712]
["bitfinex-derivatives","SOLF0:USTF0",1765614848358,0.05457382,133.51,133.49,9.824712]
["bitfinex-derivatives","SOLF0:USTF0",1765614849360,3.14,133.56,133.52,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1765614850258,0.04906883,133.55,133.53,0.04829943]
["bitfinex-derivatives","SOLF0:USTF0",1765614852357,3.18906883,133.55,133.53,0.04829943]
["bitfinex-derivatives","SOLF0:USTF0",1765614853556,3.18906883,133.55,133.53,6.78769943]
["bitfinex-derivatives","SOLF0:USTF0",1765614855160,0.04906883,133.55,133.53,6.78769943]
["bitfinex-derivatives","SOLF0:USTF0",1765614855357,0.04906883,133.55,133.53,9.87111143]
["bitfinex-derivatives","SOLF0:USTF0",1765614855754,0.04906883,133.55,133.53,6.78769943]
["bitfinex-derivatives","SOLF0:USTF0",1765614857558,3.18906883,133.55,133.53,6.78769943]
["bitfinex-derivatives","SOLF0:USTF0",1765614867075,3.18906883,133.55,133.53,0.04829943]
["bitfinex-derivatives","SOLF0:USTF0",1765614870479,9.13336526,133.54,133.53,0.04829943]
["bitfinex-derivatives","SOLF0:USTF0",1765614877389,11.10671341,133.54,133.53,0.04829943]
["bitfinex-derivatives","SOLF0:USTF0",1765614879492,3.38,133.53,133.49,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614879689,3.38,133.51,133.49,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614880288,3.38,133.53,133.49,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614880494,0.04738126,133.52,133.51,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614880694,0.05263922,133.53,133.51,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614881296,0.05263922,133.53,133.51,8.71364815]
["bitfinex-derivatives","SOLF0:USTF0",1765614885997,3.38,133.57,133.51,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614886299,3.38,133.57,133.54,8.71234815]
["bitfinex-derivatives","SOLF0:USTF0",1765614886798,3.38,133.57,133.54,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1765614887005,3.38,133.57,133.55,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614887197,3.42889217,133.57,133.55,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614889904,3.42889217,133.57,133.55,8.71174815]
["bitfinex-derivatives","SOLF0:USTF0",1765614895995,0.04889217,133.57,133.55,8.71174815]
["bitfinex-derivatives","SOLF0:USTF0",1765614904510,0.04889217,133.57,133.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765614904709,0.04889217,133.57,133.56,1.97334815]
["bitfinex-derivatives","SOLF0:USTF0",1765614904912,0.04889217,133.57,133.56,1.97173337]
["bitfinex-derivatives","SOLF0:USTF0",1765614905111,3.13889217,133.57,133.56,1.97173337]
["bitfinex-derivatives","SOLF0:USTF0",1765614905515,3.13889217,133.57,133.55,8.71013337]
["bitfinex-derivatives","SOLF0:USTF0",1765614911515,3.13889217,133.57,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614912225,3.13889217,133.57,133.54,6.78957197]
["bitfinex-derivatives","SOLF0:USTF0",1765614912425,3.13889217,133.57,133.55,1.97173337]
["bitfinex-derivatives","SOLF0:USTF0",1765614913120,0.04889217,133.57,133.55,8.71013337]
["bitfinex-derivatives","SOLF0:USTF0",1765614915016,0.04889217,133.57,133.56,1.97173337]
["bitfinex-derivatives","SOLF0:USTF0",1765614916227,3.13889217,133.57,133.56,1.97173337]
["bitfinex-derivatives","SOLF0:USTF0",1765614916613,3.13889217,133.57,133.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765614918914,3.13889217,133.57,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614919919,3.13889217,133.57,133.54,6.78947197]
["bitfinex-derivatives","SOLF0:USTF0",1765614920518,3.13889217,133.57,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614923225,5.75887562,133.56,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614923420,3.33,133.56,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614925330,8.92455943,133.55,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614926732,3.16,133.55,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614926936,8.9253623,133.55,133.54,0.05067197]
["bitfinex-derivatives","SOLF0:USTF0",1765614929245,3.16,133.54,133.5,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765614929538,3.16,133.52,133.47,3.0821076]
["bitfinex-derivatives","SOLF0:USTF0",1765614930248,0.053023,133.51,133.48,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1765614930744,3.213023,133.51,133.48,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1765614930933,3.213023,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765614932141,0.053023,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765614933843,3.213023,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765614935739,3.213023,133.51,133.48,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1765614937038,3.213023,133.51,133.48,6.79218495]
["bitfinex-derivatives","SOLF0:USTF0",1765614937436,3.213023,133.51,133.48,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1765614939548,3.213023,133.51,133.48,3.13239255]
["bitfinex-derivatives","SOLF0:USTF0",1765614939549,0.053023,133.51,133.48,3.13239255]
["bitfinex-derivatives","SOLF0:USTF0",1765614940655,0.053023,133.51,133.48,3.13415122]
["bitfinex-derivatives","SOLF0:USTF0",1765614940839,3.213023,133.51,133.48,3.13415122]
["bitfinex-derivatives","SOLF0:USTF0",1765614941039,3.213023,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614945750,3.213023,133.51,133.48,0.05028495]
["bitfinex-derivatives","SOLF0:USTF0",1765614956066,3.213023,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614956566,0.053023,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614959167,3.353023,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614959867,0.053023,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614961266,3.353023,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614970181,0.053023,133.51,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765614970379,0.053023,133.51,133.5,3.08386627]
["bitfinex-derivatives","SOLF0:USTF0",1765614973580,3.3,133.54,133.51,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765614973787,3.3,133.54,133.5,3.08386627]
["bitfinex-derivatives","SOLF0:USTF0",1765614974686,0.05421964,133.53,133.51,0.05462565]
["bitfinex-derivatives","SOLF0:USTF0",1765614974888,0.05421964,133.53,133.52,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765614983985,0.05421964,133.53,133.52,8.71242108]
["bitfinex-derivatives","SOLF0:USTF0",1765614993001,0.05421964,133.53,133.52,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765614993202,0.05421964,133.53,133.52,8.71242108]
["bitfinex-derivatives","SOLF0:USTF0",1765614994702,3.10421964,133.53,133.52,8.71242108]
["bitfinex-derivatives","SOLF0:USTF0",1765614994903,3.10421964,133.53,133.51,0.05462565]
["bitfinex-derivatives","SOLF0:USTF0",1765614995496,8.77880584,133.52,133.51,0.05462565]
["bitfinex-derivatives","SOLF0:USTF0",1765614995803,3.05,133.51,133.47,8.71492108]
["bitfinex-derivatives","SOLF0:USTF0",1765614996300,3.05,133.51,133.47,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765614996701,3.05,133.51,133.48,0.05092321]
["bitfinex-derivatives","SOLF0:USTF0",1765614998506,3.05,133.51,133.48,2.02364429]
["bitfinex-derivatives","SOLF0:USTF0",1765614999205,3.05,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765615007909,0.05421964,133.53,133.48,0.05092321]
["bitfinex-derivatives","SOLF0:USTF0",1765615007910,3.05,133.49,133.48,0.05092321]
["bitfinex-derivatives","SOLF0:USTF0",1765615022021,3.29644782,133.5,133.48,2.02593001]
["bitfinex-derivatives","SOLF0:USTF0",1765615022221,3.29644782,133.5,133.48,8.76763001]
["bitfinex-derivatives","SOLF0:USTF0",1765615025818,3.29644782,133.5,133.48,6.79262321]
["bitfinex-derivatives","SOLF0:USTF0",1765615026419,3.29644782,133.5,133.48,0.05092321]
["bitfinex-derivatives","SOLF0:USTF0",1765615026926,3.24,133.48,133.44,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765615027825,3.24,133.48,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615028021,3.24,133.48,133.45,6.79606167]
["bitfinex-derivatives","SOLF0:USTF0",1765615036823,3.24,133.48,133.46,8.7179068]
["bitfinex-derivatives","SOLF0:USTF0",1765615038232,3.24,133.49,133.46,8.7179068]
["bitfinex-derivatives","SOLF0:USTF0",1765615039525,3.24,133.49,133.46,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765615040125,3.24,133.49,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615040731,9.9816,133.49,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615041234,3.25,133.48,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615045432,0.05644782,133.5,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615045433,3.16,133.49,133.46,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765615045635,3.21644782,133.5,133.46,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765615045842,8.87199747,133.49,133.46,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765615046137,3.16,133.49,133.46,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765615046327,3.21644782,133.5,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615046529,5.71235613,133.49,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615046829,3.21644782,133.5,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615047027,5.71235613,133.49,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615047227,3.21644782,133.5,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615047431,5.71279396,133.49,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615047636,3.21644782,133.5,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615047937,5.71279396,133.49,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615048239,3.16,133.49,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765615059236,3.16,133.49,133.45,6.79586167]
["bitfinex-derivatives","SOLF0:USTF0",1765615059636,3.16,133.49,133.46,3.08497214]
["bitfinex-derivatives","SOLF0:USTF0",1765615060960,3.16,133.49,133.46,9.82777214]
["bitfinex-derivatives","SOLF0:USTF0",1765615061450,3.21644782,133.5,133.46,3.08497214]
["bitfinex-derivatives","SOLF0:USTF0",1765615062451,8.89427253,133.49,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615062642,3.16,133.49,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615062951,3.16,133.49,133.45,6.79586167]
["bitfinex-derivatives","SOLF0:USTF0",1765615063253,3.16,133.49,133.45,9.88083381]
["bitfinex-derivatives","SOLF0:USTF0",1765615063448,3.16,133.49,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615063650,3.16,133.47,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615071659,3.16,133.47,133.45,6.79606167]
["bitfinex-derivatives","SOLF0:USTF0",1765615073064,3.16,133.47,133.45,0.05266167]
["bitfinex-derivatives","SOLF0:USTF0",1765615075259,3.16,133.47,133.4,104.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765615075562,3.33,133.45,133.4,108.02207214]
["bitfinex-derivatives","SOLF0:USTF0",1765615076362,3.38031559,133.44,133.41,0.0563315]
["bitfinex-derivatives","SOLF0:USTF0",1765615076964,3.38031559,133.44,133.42,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765615078963,0.05031559,133.44,133.42,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765615079169,0.05031559,133.44,133.42,9.82957214]
["bitfinex-derivatives","SOLF0:USTF0",1765615080664,3.33,133.48,133.46,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765615081668,3.38396578,133.48,133.46,6.79980612]
["bitfinex-derivatives","SOLF0:USTF0",1765615082071,3.38396578,133.48,133.46,0.05680612]
["bitfinex-derivatives","SOLF0:USTF0",1765615083573,3.38396578,133.48,133.46,6.79970612]
["bitfinex-derivatives","SOLF0:USTF0",1765615083774,0.05396578,133.48,133.46,6.79970612]
["bitfinex-derivatives","SOLF0:USTF0",1765615084268,0.05396578,133.48,133.46,9.88455128]
["bitfinex-derivatives","SOLF0:USTF0",1765615086684,3.38396578,133.48,133.46,6.79970612]
["bitfinex-derivatives","SOLF0:USTF0",1765615095681,0.05396578,133.48,133.46,9.88455128]
["bitfinex-derivatives","SOLF0:USTF0",1765615103197,3.19,133.53,133.48,104.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765615103391,3.19,133.53,133.5,3.08484516]
["bitfinex-derivatives","SOLF0:USTF0",1765615103795,3.19,133.53,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765615104192,3.19,133.53,133.51,6.78813107]
["bitfinex-derivatives","SOLF0:USTF0",1765615104494,3.23875782,133.53,133.51,6.78813107]
["bitfinex-derivatives","SOLF0:USTF0",1765615106192,3.23875782,133.53,133.51,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1765615110998,3.23875782,133.53,133.51,6.78823107]
["bitfinex-derivatives","SOLF0:USTF0",1765615112404,3.23875782,133.53,133.51,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1765615114202,3.23875782,133.53,133.51,6.78823107]
["bitfinex-derivatives","SOLF0:USTF0",1765615114404,3.23875782,133.53,133.51,8.76162103]
["bitfinex-derivatives","SOLF0:USTF0",1765615116908,3.23875782,133.53,133.51,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1765615122904,3.37,133.51,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765615123113,3.37,133.49,133.43,104.914]
["bitfinex-derivatives","SOLF0:USTF0",1765615123308,3.37,133.49,133.45,1.97341776]
["bitfinex-derivatives","SOLF0:USTF0",1765615123510,3.37,133.49,133.46,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765615123912,3.42518333,133.49,133.46,8.76403041]
["bitfinex-derivatives","SOLF0:USTF0",1765615124216,0.05518333,133.49,133.46,2.02113041]
["bitfinex-derivatives","SOLF0:USTF0",1765615124413,0.05518333,133.49,133.48,1.97341776]
["bitfinex-derivatives","SOLF0:USTF0",1765615131817,0.05518333,133.49,133.47,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765615132117,0.05518333,133.49,133.48,1.97341776]
["bitfinex-derivatives","SOLF0:USTF0",1765615141411,0.05518333,133.49,133.47,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765615141608,0.05518333,133.49,133.48,1.97341776]
["bitfinex-derivatives","SOLF0:USTF0",1765615145913,3.12,133.54,133.48,106.84641776]
["bitfinex-derivatives","SOLF0:USTF0",1765615146218,3.12,133.54,133.49,1.97341776]
["bitfinex-derivatives","SOLF0:USTF0",1765615146518,3.12,133.52,133.49,1.97341776]
["bitfinex-derivatives","SOLF0:USTF0",1765615146924,3.16884496,133.52,133.49,2.02821476]
["bitfinex-derivatives","SOLF0:USTF0",1765615149521,3.16884496,133.52,133.5,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765615150723,0.04884496,133.52,133.5,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765615151234,3.16884496,133.52,133.5,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765615151424,3.16884496,133.52,133.5,8.71431776]
["bitfinex-derivatives","SOLF0:USTF0",1765615156029,3.16884496,133.52,133.5,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765615164543,3.16884496,133.52,133.49,2.02838936]
["bitfinex-derivatives","SOLF0:USTF0",1765615166029,3.16884496,133.52,133.49,8.76978936]
["bitfinex-derivatives","SOLF0:USTF0",1765615168045,3.16884496,133.52,133.49,6.796197]
["bitfinex-derivatives","SOLF0:USTF0",1765615172951,3.16884496,133.52,133.5,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765615176155,0.04884496,133.52,133.5,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765615179755,3.37884496,133.52,133.5,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765615186164,3.37884496,133.52,133.49,0.054797]
["bitfinex-derivatives","SOLF0:USTF0",1765615187865,3.37884496,133.52,133.49,6.796197]
["bitfinex-derivatives","SOLF0:USTF0",1765615188266,3.33,133.5,133.49,6.796197]
["bitfinex-derivatives","SOLF0:USTF0",1765615189569,3.33,133.5,133.49,0.054797]
["bitfinex-derivatives","SOLF0:USTF0",1765615216077,9.03836483,133.5,133.49,0.054797]
["bitfinex-derivatives","SOLF0:USTF0",1765615216488,9.03836483,133.5,133.46,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765615216682,3.33,133.48,133.46,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765615217587,3.37967275,133.48,133.46,6.79454674]
["bitfinex-derivatives","SOLF0:USTF0",1765615219286,0.04967275,133.48,133.46,6.79454674]
["bitfinex-derivatives","SOLF0:USTF0",1765615219488,0.04967275,133.48,133.46,9.8791248]
["bitfinex-derivatives","SOLF0:USTF0",1765615219886,3.37967275,133.48,133.46,9.8791248]
["bitfinex-derivatives","SOLF0:USTF0",1765615220890,3.37967275,133.48,133.46,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1765615223586,0.04967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615223793,3.09967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615227491,0.04967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615227994,0.04967275,133.48,133.47,1.97427919]
["bitfinex-derivatives","SOLF0:USTF0",1765615228196,0.04967275,133.48,133.47,1.97427353]
["bitfinex-derivatives","SOLF0:USTF0",1765615231204,3.10967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615231393,3.10967275,133.48,133.46,8.76912027]
["bitfinex-derivatives","SOLF0:USTF0",1765615232497,0.04967275,133.48,133.46,8.76912027]
["bitfinex-derivatives","SOLF0:USTF0",1765615236101,0.04967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615236301,0.04967275,133.48,133.47,1.97427353]
["bitfinex-derivatives","SOLF0:USTF0",1765615236499,3.10967275,133.48,133.47,1.97427353]
["bitfinex-derivatives","SOLF0:USTF0",1765615241204,3.10967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615241406,3.10967275,133.48,133.47,1.97427353]
["bitfinex-derivatives","SOLF0:USTF0",1765615250525,3.10967275,133.48,133.46,8.76912027]
["bitfinex-derivatives","SOLF0:USTF0",1765615252542,3.10967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615252832,3.10967275,133.48,133.46,8.76912027]
["bitfinex-derivatives","SOLF0:USTF0",1765615262642,3.10967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615264342,3.10967275,133.48,133.46,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1765615271154,3.10967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615271941,3.10967275,133.48,133.46,8.7696687]
["bitfinex-derivatives","SOLF0:USTF0",1765615272242,0.04967275,133.48,133.46,8.7696687]
["bitfinex-derivatives","SOLF0:USTF0",1765615272748,3.36967275,133.48,133.46,8.7696687]
["bitfinex-derivatives","SOLF0:USTF0",1765615276144,3.36967275,133.48,133.46,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1765615282155,0.04967275,133.48,133.46,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1765615282358,3.15967275,133.48,133.46,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1765615283961,3.15967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615287062,0.04967275,133.48,133.46,6.79484674]
["bitfinex-derivatives","SOLF0:USTF0",1765615287757,3.24,133.52,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765615288059,8.94424287,133.51,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765615288258,3.24,133.51,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765615288758,3.29182787,133.51,133.48,6.79773655]
["bitfinex-derivatives","SOLF0:USTF0",1765615289963,0.05182787,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765615295268,63.68,133.56,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765615295269,3.24,133.55,133.5,3.0840731]
["bitfinex-derivatives","SOLF0:USTF0",1765615295465,3.24,133.55,133.5,171.6212731]
["bitfinex-derivatives","SOLF0:USTF0",1765615295652,3.24,133.55,133.52,3.0840731]
["bitfinex-derivatives","SOLF0:USTF0",1765615296265,3.29191434,133.55,133.52,3.13659912]
["bitfinex-derivatives","SOLF0:USTF0",1765615296967,3.29191434,133.55,133.53,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765615300168,0.05191434,133.55,133.53,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765615300372,3.08206093,133.59,133.55,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1765615300373,3.24,133.59,133.55,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1765615301361,0.05626417,133.58,133.56,0.05006261]
["bitfinex-derivatives","SOLF0:USTF0",1765615301664,0.05626417,133.58,133.56,6.78796261]
["bitfinex-derivatives","SOLF0:USTF0",1765615304475,3.29626417,133.58,133.56,6.78796261]
["bitfinex-derivatives","SOLF0:USTF0",1765615305572,3.29626417,133.58,133.56,0.05006261]
["bitfinex-derivatives","SOLF0:USTF0",1765615305975,3.24,133.57,133.56,0.05006261]
["bitfinex-derivatives","SOLF0:USTF0",1765615306168,3.24,133.57,133.5,66.76206093]
["bitfinex-derivatives","SOLF0:USTF0",1765615307072,0.04776354,133.55,133.52,0.05280424]
["bitfinex-derivatives","SOLF0:USTF0",1765615307276,3.28776354,133.55,133.52,0.05280424]
["bitfinex-derivatives","SOLF0:USTF0",1765615307974,0.04776354,133.55,133.52,6.79270424]
["bitfinex-derivatives","SOLF0:USTF0",1765615308474,3.28776354,133.55,133.52,6.79270424]
["bitfinex-derivatives","SOLF0:USTF0",1765615316673,3.28776354,133.55,133.52,0.05280424]
["bitfinex-derivatives","SOLF0:USTF0",1765615323985,3.28776354,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765615328388,3.28776354,133.55,133.52,0.05280424]
["bitfinex-derivatives","SOLF0:USTF0",1765615332279,3.1,133.53,133.52,0.05280424]
["bitfinex-derivatives","SOLF0:USTF0",1765615333190,8.80333537,133.53,133.52,0.05280424]
["bitfinex-derivatives","SOLF0:USTF0",1765615333493,8.80314638,133.53,133.52,0.05280424]
["bitfinex-derivatives","SOLF0:USTF0",1765615334794,3.1,133.52,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765615335782,3.1,133.5,133.49,0.04732564]
["bitfinex-derivatives","SOLF0:USTF0",1765615350609,3.1,133.5,133.45,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765615350814,3.1,133.5,133.45,8.71749528]
["bitfinex-derivatives","SOLF0:USTF0",1765615351616,3.13,133.48,133.46,0.04723418]
["bitfinex-derivatives","SOLF0:USTF0",1765615381651,3.38,133.47,133.46,0.04723418]
["bitfinex-derivatives","SOLF0:USTF0",1765615394751,9.09149989,133.47,133.46,0.04723418]
["bitfinex-derivatives","SOLF0:USTF0",1765615395561,9.09149989,133.47,133.37,29.8611333]
["bitfinex-derivatives","SOLF0:USTF0",1765615395562,3.38,133.46,133.39,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765615395861,3.38,133.46,133.41,1.9749521]
["bitfinex-derivatives","SOLF0:USTF0",1765615396361,3.38,133.46,133.42,1.9749521]
["bitfinex-derivatives","SOLF0:USTF0",1765615396561,3.38,133.44,133.43,0.04865684]
["bitfinex-derivatives","SOLF0:USTF0",1765615396860,3.38,133.44,133.43,6.79305684]
["bitfinex-derivatives","SOLF0:USTF0",1765615405171,3.38,133.44,133.43,0.04865684]
["bitfinex-derivatives","SOLF0:USTF0",1765615407674,9.09185351,133.44,133.43,0.04865684]
["bitfinex-derivatives","SOLF0:USTF0",1765615408369,11.06680561,133.44,133.43,0.04865684]
["bitfinex-derivatives","SOLF0:USTF0",1765615408575,9.09185351,133.44,133.43,0.04865684]
["bitfinex-derivatives","SOLF0:USTF0",1765615408963,3.23,133.43,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765615409575,3.23,133.43,133.38,1.97680711]
["bitfinex-derivatives","SOLF0:USTF0",1765615409885,3.23,133.43,133.37,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765615410177,3.23,133.41,133.39,0.04733969]
["bitfinex-derivatives","SOLF0:USTF0",1765615424982,3.23,133.39,133.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765615425174,3.23,133.37,133.31,105.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765615425377,3.23,133.37,133.32,3.08874956]
["bitfinex-derivatives","SOLF0:USTF0",1765615426080,3.23,133.35,133.33,0.0542409]
["bitfinex-derivatives","SOLF0:USTF0",1765615426286,0.05407987,133.36,133.34,9.83774956]
["bitfinex-derivatives","SOLF0:USTF0",1765615426478,3.28407987,133.36,133.34,9.83774956]
["bitfinex-derivatives","SOLF0:USTF0",1765615427681,0.05407987,133.36,133.34,9.83774956]
["bitfinex-derivatives","SOLF0:USTF0",1765615428093,0.05407987,133.36,133.34,11.33774956]
["bitfinex-derivatives","SOLF0:USTF0",1765615428793,0.05407987,133.36,133.34,9.83774956]
["bitfinex-derivatives","SOLF0:USTF0",1765615429992,0.05407987,133.36,133.34,11.33774956]
["bitfinex-derivatives","SOLF0:USTF0",1765615430179,0.05407987,133.36,133.34,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1765615430386,0.05407987,133.36,133.35,3.08874956]
["bitfinex-derivatives","SOLF0:USTF0",1765615430692,3.23,133.4,133.35,9.83684956]
["bitfinex-derivatives","SOLF0:USTF0",1765615431190,3.23,133.4,133.35,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1765615431497,3.23,133.4,133.35,9.83684956]
["bitfinex-derivatives","SOLF0:USTF0",1765615431678,0.05551467,133.39,133.36,0.05456986]
["bitfinex-derivatives","SOLF0:USTF0",1765615431883,3.23,133.38,133.36,0.05456986]
["bitfinex-derivatives","SOLF0:USTF0",1765615432895,3.23,133.38,133.36,6.80256986]
["bitfinex-derivatives","SOLF0:USTF0",1765615438493,3.31,133.41,133.37,9.83614956]
["bitfinex-derivatives","SOLF0:USTF0",1765615439294,3.31,133.41,133.38,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765615439494,3.31,133.41,133.38,6.80197298]
["bitfinex-derivatives","SOLF0:USTF0",1765615439495,3.36522125,133.41,133.38,6.80197298]
["bitfinex-derivatives","SOLF0:USTF0",1765615440497,0.05522125,133.41,133.39,9.83514956]
["bitfinex-derivatives","SOLF0:USTF0",1765615441095,3.31,133.45,133.42,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765615441300,3.31,133.45,133.42,3.08874956]
["bitfinex-derivatives","SOLF0:USTF0",1765615441798,3.31,133.46,133.42,3.08874956]
["bitfinex-derivatives","SOLF0:USTF0",1765615441997,0.05395766,133.45,133.43,0.04933761]
["bitfinex-derivatives","SOLF0:USTF0",1765615442397,0.05395766,133.45,133.44,3.08874956]
["bitfinex-derivatives","SOLF0:USTF0",1765615443194,3.31,133.48,133.45,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765615443397,3.31,133.5,133.46,3.08874956]
["bitfinex-derivatives","SOLF0:USTF0",1765615443797,3.31,133.5,133.46,9.83144956]
["bitfinex-derivatives","SOLF0:USTF0",1765615444397,0.04727545,133.49,133.47,0.05731169]
["bitfinex-derivatives","SOLF0:USTF0",1765615445604,0.04727545,133.49,133.47,3.14149543]
["bitfinex-derivatives","SOLF0:USTF0",1765615446101,3.35727545,133.49,133.47,3.14149543]
["bitfinex-derivatives","SOLF0:USTF0",1765615448307,3.35727545,133.49,133.47,0.05731169]
["bitfinex-derivatives","SOLF0:USTF0",1765615454208,0.04727545,133.49,133.47,6.79951169]
["bitfinex-derivatives","SOLF0:USTF0",1765615454613,3.35727545,133.49,133.47,6.79951169]
["bitfinex-derivatives","SOLF0:USTF0",1765615455520,0.04727545,133.49,133.47,6.79951169]
["bitfinex-derivatives","SOLF0:USTF0",1765615469919,0.04727545,133.49,133.47,8.7735079]
["bitfinex-derivatives","SOLF0:USTF0",1765615470726,3.13727545,133.49,133.47,6.79951169]
["bitfinex-derivatives","SOLF0:USTF0",1765615471521,0.04727545,133.49,133.48,1.97399621]
["bitfinex-derivatives","SOLF0:USTF0",1765615478033,3.13727545,133.49,133.47,8.7735079]
["bitfinex-derivatives","SOLF0:USTF0",1765615478323,3.13727545,133.49,133.47,6.79951169]
["bitfinex-derivatives","SOLF0:USTF0",1765615481623,3.13727545,133.49,133.47,0.05731169]
["bitfinex-derivatives","SOLF0:USTF0",1765615486238,8.81675719,133.48,133.47,0.05731169]
["bitfinex-derivatives","SOLF0:USTF0",1765615486436,3.09,133.48,133.47,0.05731169]
["bitfinex-derivatives","SOLF0:USTF0",1765615497035,3.09,133.48,133.47,2.03158791]
["bitfinex-derivatives","SOLF0:USTF0",1765615500351,0.04727545,133.49,133.47,8.77388791]
["bitfinex-derivatives","SOLF0:USTF0",1765615505852,3.26,133.53,133.5,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765615506044,3.26,133.53,133.5,8.71477622]
["bitfinex-derivatives","SOLF0:USTF0",1765615506954,3.31560898,133.53,133.5,8.77030523]
["bitfinex-derivatives","SOLF0:USTF0",1765615512546,3.31560898,133.53,133.52,1.97427622]
["bitfinex-derivatives","SOLF0:USTF0",1765615515855,3.31560898,133.53,133.5,0.05552901]
["bitfinex-derivatives","SOLF0:USTF0",1765615516054,3.26,133.51,133.5,0.05552901]
["bitfinex-derivatives","SOLF0:USTF0",1765615542470,8.99027003,133.51,133.5,0.05552901]
["bitfinex-derivatives","SOLF0:USTF0",1765615545780,3.08,133.5,133.46,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765615546672,3.08,133.48,133.47,0.05747141]
["bitfinex-derivatives","SOLF0:USTF0",1765615573725,3.19420273,133.49,133.48,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1765615573920,3.19420273,133.49,133.48,9.82730944]
["bitfinex-derivatives","SOLF0:USTF0",1765615575114,3.19420273,133.49,133.48,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1765615583428,3.19420273,133.49,133.47,6.79987141]
["bitfinex-derivatives","SOLF0:USTF0",1765615584531,3.19420273,133.49,133.47,0.05747141]
["bitfinex-derivatives","SOLF0:USTF0",1765615592438,3.19420273,133.49,133.47,6.79997141]
["bitfinex-derivatives","SOLF0:USTF0",1765615594034,3.19420273,133.49,133.47,8.77409118]
["bitfinex-derivatives","SOLF0:USTF0",1765615596141,0.05420273,133.49,133.47,8.77409118]
["bitfinex-derivatives","SOLF0:USTF0",1765615597736,7.00287558,133.55,133.47,2.03159118]
["bitfinex-derivatives","SOLF0:USTF0",1765615597935,3.32,133.61,133.54,106.79881977]
["bitfinex-derivatives","SOLF0:USTF0",1765615598143,3.32,133.59,133.55,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765615598333,3.32,133.59,133.58,1.97411977]
["bitfinex-derivatives","SOLF0:USTF0",1765615598732,3.32,133.63,133.58,1.97411977]
["bitfinex-derivatives","SOLF0:USTF0",1765615598933,3.36770393,133.6,133.58,1.97411977]
["bitfinex-derivatives","SOLF0:USTF0",1765615599131,0.04770393,133.6,133.59,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1765615613158,3.36770393,133.6,133.59,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1765615613444,3.36770393,133.6,133.59,2.02569054]
["bitfinex-derivatives","SOLF0:USTF0",1765615624866,3.36770393,133.6,133.59,2.0219823]
["bitfinex-derivatives","SOLF0:USTF0",1765615627864,0.04770393,133.6,133.59,2.0219823]
["bitfinex-derivatives","SOLF0:USTF0",1765615628764,3.28,133.62,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765615628964,3.28,133.62,133.61,1.97041153]
["bitfinex-derivatives","SOLF0:USTF0",1765615630667,3.28,133.62,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765615630962,3.28,133.62,133.61,1.97041153]
["bitfinex-derivatives","SOLF0:USTF0",1765615632466,3.28,133.62,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765615632761,3.28,133.62,133.61,1.97041153]
["bitfinex-derivatives","SOLF0:USTF0",1765615637179,3.28,133.62,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765615637480,3.28,133.62,133.6,8.70631153]
["bitfinex-derivatives","SOLF0:USTF0",1765615643182,3.33664145,133.63,133.62,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1765615643382,5.68621873,133.63,133.62,8.70531153]
["bitfinex-derivatives","SOLF0:USTF0",1765615643986,9.04621873,133.63,133.62,8.70531153]
["bitfinex-derivatives","SOLF0:USTF0",1765615645191,3.41664145,133.63,133.62,8.70531153]
["bitfinex-derivatives","SOLF0:USTF0",1765615649478,0.05664145,133.63,133.62,8.70531153]
["bitfinex-derivatives","SOLF0:USTF0",1765615651394,3.28664145,133.63,133.62,8.70531153]
["bitfinex-derivatives","SOLF0:USTF0",1765615651696,3.28664145,133.63,133.62,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1765615651991,3.28664145,133.63,133.62,8.70531153]
["bitfinex-derivatives","SOLF0:USTF0",1765615654897,3.28664145,133.63,133.59,63.67157077]
["bitfinex-derivatives","SOLF0:USTF0",1765615655097,3.28664145,133.63,133.61,1.97041153]
["bitfinex-derivatives","SOLF0:USTF0",1765615655987,3.28664145,133.63,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765615660898,3.28664145,133.63,133.61,9.81332892]
["bitfinex-derivatives","SOLF0:USTF0",1765615661401,3.28664145,133.63,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765615664205,0.05664145,133.63,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765615666711,0.05664145,133.63,133.62,3.07792892]
["bitfinex-derivatives","SOLF0:USTF0",1765615669611,0.05664145,133.63,133.61,9.81332892]
["bitfinex-derivatives","SOLF0:USTF0",1765615682728,3.23,133.65,133.64,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765615682917,8.82014959,133.65,133.64,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765615683521,5.59014959,133.65,133.64,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765615684421,3.29660517,133.66,133.64,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765615690123,0.05660517,133.66,133.64,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765615690331,0.05660517,133.66,133.65,3.07792892]
["bitfinex-derivatives","SOLF0:USTF0",1765615698431,0.05660517,133.66,133.64,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765615698432,0.05660517,133.66,133.64,9.810275]
["bitfinex-derivatives","SOLF0:USTF0",1765615701138,3.29660517,133.66,133.64,9.810275]
["bitfinex-derivatives","SOLF0:USTF0",1765615701638,0.05660517,133.66,133.64,9.810275]
["bitfinex-derivatives","SOLF0:USTF0",1765615702738,3.29660517,133.66,133.64,9.810275]
["bitfinex-derivatives","SOLF0:USTF0",1765615703238,0.05660517,133.66,133.64,9.810275]
["bitfinex-derivatives","SOLF0:USTF0",1765615705638,0.05660517,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765615705944,3.28,133.7,133.65,168.3416]
["bitfinex-derivatives","SOLF0:USTF0",1765615706143,3.28,133.7,133.66,3.076375]
["bitfinex-derivatives","SOLF0:USTF0",1765615706835,3.28,133.68,133.67,6.78155248]
["bitfinex-derivatives","SOLF0:USTF0",1765615707034,3.32758799,133.69,133.67,6.78155248]
["bitfinex-derivatives","SOLF0:USTF0",1765615708035,0.04758799,133.69,133.67,6.78155248]
["bitfinex-derivatives","SOLF0:USTF0",1765615708434,3.32758799,133.69,133.67,6.78155248]
["bitfinex-derivatives","SOLF0:USTF0",1765615722646,3.32758799,133.69,133.67,0.04915248]
["bitfinex-derivatives","SOLF0:USTF0",1765615724858,3.32758799,133.69,133.67,6.78145248]
["bitfinex-derivatives","SOLF0:USTF0",1765615732361,3.32758799,133.69,133.68,1.96849347]
["bitfinex-derivatives","SOLF0:USTF0",1765615734261,3.32758799,133.69,133.68,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615734652,3.32758799,133.69,133.67,6.78145248]
["bitfinex-derivatives","SOLF0:USTF0",1765615734946,3.32758799,133.69,133.68,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615735156,0.04758799,133.69,133.68,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615740459,3.34,133.74,133.68,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615740665,8.89053276,133.73,133.72,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615742462,3.34,133.73,133.72,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615742762,3.39041186,133.74,133.72,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615743367,3.39041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615743567,0.05041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615743774,3.39041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615746270,3.39041186,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765615746467,3.39041186,133.74,133.73,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615747869,3.39041186,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765615748072,3.39041186,133.74,133.73,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615751670,0.05041186,133.74,133.73,1.96796505]
["bitfinex-derivatives","SOLF0:USTF0",1765615755974,0.05041186,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765615756272,0.05041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615757374,0.05041186,133.74,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765615757571,0.05041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615757972,3.39041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615758172,0.05041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615761182,3.21041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615762878,0.05041186,133.74,133.72,8.69766505]
["bitfinex-derivatives","SOLF0:USTF0",1765615767479,0.05041186,133.74,133.73,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765615770095,0.05041186,133.74,133.73,65.52613723]
["bitfinex-derivatives","SOLF0:USTF0",1765615773089,3.16,133.77,133.73,65.52613723]
["bitfinex-derivatives","SOLF0:USTF0",1765615773986,3.16,133.77,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765615774297,3.21175679,133.77,133.75,6.78417562]
["bitfinex-derivatives","SOLF0:USTF0",1765615774796,3.21175679,133.77,133.75,8.75031285]
["bitfinex-derivatives","SOLF0:USTF0",1765615775890,3.41175679,133.77,133.75,8.75031285]
["bitfinex-derivatives","SOLF0:USTF0",1765615776895,0.05175679,133.77,133.75,8.75031285]
["bitfinex-derivatives","SOLF0:USTF0",1765615777893,0.05175679,133.77,133.75,9.85535641]
["bitfinex-derivatives","SOLF0:USTF0",1765615778292,0.05175679,133.77,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765615779692,3.36,133.81,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765615779693,3.36,133.81,133.76,168.216]
["bitfinex-derivatives","SOLF0:USTF0",1765615780090,3.36,133.81,133.77,3.07118079]
["bitfinex-derivatives","SOLF0:USTF0",1765615780294,3.36,133.81,133.79,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765615780693,3.41752894,133.81,133.79,6.77838654]
["bitfinex-derivatives","SOLF0:USTF0",1765615781495,0.05752894,133.81,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765615782090,3.36,133.85,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765615782298,3.36,133.85,133.81,3.07118079]
["bitfinex-derivatives","SOLF0:USTF0",1765615782891,3.36,133.85,133.82,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765615783199,3.36,133.85,133.82,6.78020308]
["bitfinex-derivatives","SOLF0:USTF0",1765615783897,3.36,133.85,133.83,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765615784097,3.36,133.87,133.83,171.20648079]
["bitfinex-derivatives","SOLF0:USTF0",1765615784299,3.36,133.87,133.84,0.05718011]
["bitfinex-derivatives","SOLF0:USTF0",1765615785104,3.36,133.87,133.85,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1765615786706,3.36,133.91,133.86,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765615786904,3.36,133.89,133.87,0.04738107]
["bitfinex-derivatives","SOLF0:USTF0",1765615787203,3.36,133.9,133.89,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765615787503,3.36,133.9,133.87,107.68326186]
["bitfinex-derivatives","SOLF0:USTF0",1765615787504,3.36,133.9,133.87,0.04738107]
["bitfinex-derivatives","SOLF0:USTF0",1765615789102,3.36,133.9,133.87,6.76948107]
["bitfinex-derivatives","SOLF0:USTF0",1765615794718,3.36,133.9,133.88,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765615797999,3.36,133.9,133.87,0.04738107]
["bitfinex-derivatives","SOLF0:USTF0",1765615800612,3.36,133.9,133.87,6.76948107]
["bitfinex-derivatives","SOLF0:USTF0",1765615801213,3.36,133.9,133.88,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765615801512,3.34,133.92,133.87,0.04738107]
["bitfinex-derivatives","SOLF0:USTF0",1765615801697,13.34,133.93,133.9,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765615801902,3.34,133.92,133.9,6.76853657]
["bitfinex-derivatives","SOLF0:USTF0",1765615802421,13.34,133.93,133.9,6.76853657]
["bitfinex-derivatives","SOLF0:USTF0",1765615804212,3.34,133.92,133.9,6.76853657]
["bitfinex-derivatives","SOLF0:USTF0",1765615804610,3.34,133.92,133.9,0.04783657]
["bitfinex-derivatives","SOLF0:USTF0",1765615804806,3.34,133.92,133.86,3.07118079]
["bitfinex-derivatives","SOLF0:USTF0",1765615805004,3.34,133.92,133.84,171.16238079]
["bitfinex-derivatives","SOLF0:USTF0",1765615805912,3.39488974,133.89,133.87,0.0538676]
["bitfinex-derivatives","SOLF0:USTF0",1765615813312,0.05488974,133.89,133.87,9.84278951]
["bitfinex-derivatives","SOLF0:USTF0",1765615817023,13.34,133.93,133.91,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765615817315,3.34,133.92,133.91,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765615820415,3.34,133.92,133.9,0.05684244]
["bitfinex-derivatives","SOLF0:USTF0",1765615825629,3.34,133.92,133.9,6.77764244]
["bitfinex-derivatives","SOLF0:USTF0",1765615833840,3.34,133.92,133.9,0.05684244]
["bitfinex-derivatives","SOLF0:USTF0",1765615836129,8.96258663,133.91,133.9,0.05684244]
["bitfinex-derivatives","SOLF0:USTF0",1765615836427,3.22,133.9,133.88,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765615836930,3.22,133.92,133.89,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765615837124,3.22,133.92,133.89,3.06672191]
["bitfinex-derivatives","SOLF0:USTF0",1765615837324,3.27031101,133.92,133.89,3.12053774]
["bitfinex-derivatives","SOLF0:USTF0",1765615837933,3.27031101,133.92,133.9,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765615839945,3.27031101,133.92,133.91,1.96134539]
["bitfinex-derivatives","SOLF0:USTF0",1765615841739,0.05031101,133.92,133.91,1.96136936]
["bitfinex-derivatives","SOLF0:USTF0",1765615845836,3.27031101,133.92,133.89,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765615846242,3.22,133.9,133.89,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765615850239,3.22,133.91,133.9,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1765615852148,3.27031101,133.92,133.9,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1765615860553,3.37,133.9,133.89,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765615877568,3.37,133.9,133.89,2.01584217]
["bitfinex-derivatives","SOLF0:USTF0",1765615878573,3.37,133.9,133.89,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765615881180,3.37,133.9,133.89,2.01584217]
["bitfinex-derivatives","SOLF0:USTF0",1765615883580,3.37,133.9,133.89,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765615883777,3.37,133.9,133.89,2.01584217]
["bitfinex-derivatives","SOLF0:USTF0",1765615885975,3.18,133.91,133.89,8.73684217]
["bitfinex-derivatives","SOLF0:USTF0",1765615893087,3.18,133.91,133.89,6.77481583]
["bitfinex-derivatives","SOLF0:USTF0",1765615896181,3.18,133.91,133.89,8.73684217]
["bitfinex-derivatives","SOLF0:USTF0",1765615901895,3.18,133.91,133.89,6.77481583]
["bitfinex-derivatives","SOLF0:USTF0",1765615902188,3.18,133.91,133.89,0.05381583]
["bitfinex-derivatives","SOLF0:USTF0",1765615907701,3.18,133.91,133.89,6.77511583]
["bitfinex-derivatives","SOLF0:USTF0",1765615908301,3.23031101,133.92,133.89,6.77511583]
["bitfinex-derivatives","SOLF0:USTF0",1765615908803,0.05031101,133.92,133.91,9.78532036]
["bitfinex-derivatives","SOLF0:USTF0",1765615913302,0.05031101,133.92,133.91,9.78410998]
["bitfinex-derivatives","SOLF0:USTF0",1765615918005,7.54066329,133.93,133.91,9.78410998]
["bitfinex-derivatives","SOLF0:USTF0",1765615918211,5.04545455,133.95,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765615918413,5.04545455,133.95,133.94,9.78260998]
["bitfinex-derivatives","SOLF0:USTF0",1765615923307,3.97695025,133.98,133.96,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1765615923518,3.50001526,133.98,133.97,66.52380998]
["bitfinex-derivatives","SOLF0:USTF0",1765615923711,80.072,134.0,133.99,3.06380998]
["bitfinex-derivatives","SOLF0:USTF0",1765615925206,3.27,134.05,133.99,6.12761996]
["bitfinex-derivatives","SOLF0:USTF0",1765615925410,3.27,134.05,134.01,3.11250828]
["bitfinex-derivatives","SOLF0:USTF0",1765615926314,3.27,134.06,134.01,66.57250828]
["bitfinex-derivatives","SOLF0:USTF0",1765615926714,3.27,134.06,134.01,63.5086983]
["bitfinex-derivatives","SOLF0:USTF0",1765615926916,3.27,134.06,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615929816,3.27,134.04,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615936727,3.27,134.04,134.01,3.11250828]
["bitfinex-derivatives","SOLF0:USTF0",1765615937132,3.27,134.04,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615938032,3.27,134.04,134.02,3.06380998]
["bitfinex-derivatives","SOLF0:USTF0",1765615940532,3.27,134.04,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615946930,3.27,134.04,134.02,3.06380998]
["bitfinex-derivatives","SOLF0:USTF0",1765615948940,3.27,134.04,134.02,3.05889585]
["bitfinex-derivatives","SOLF0:USTF0",1765615949322,10.0,134.07,134.02,3.05889585]
["bitfinex-derivatives","SOLF0:USTF0",1765615949531,3.29,134.06,134.02,3.05889585]
["bitfinex-derivatives","SOLF0:USTF0",1765615950936,3.29,134.06,134.02,25.64727384]
["bitfinex-derivatives","SOLF0:USTF0",1765615951737,3.29,134.06,134.01,6.7638983]
["bitfinex-derivatives","SOLF0:USTF0",1765615952233,3.29,134.06,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615953038,6.34889585,134.06,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615953339,3.29,134.05,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615962038,3.29,134.04,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615967042,5.24850679,134.04,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615967536,3.29,134.03,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615972145,3.29,134.03,134.01,2.00720509]
["bitfinex-derivatives","SOLF0:USTF0",1765615975643,3.29,134.03,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615984847,10.0,134.07,134.02,1.95850679]
["bitfinex-derivatives","SOLF0:USTF0",1765615985058,3.23,134.05,134.02,1.95850679]
["bitfinex-derivatives","SOLF0:USTF0",1765615986057,3.23,134.05,134.03,1.95755274]
["bitfinex-derivatives","SOLF0:USTF0",1765615986556,3.23,134.05,134.01,8.72145104]
["bitfinex-derivatives","SOLF0:USTF0",1765615986758,3.23,134.05,134.01,6.7638983]
["bitfinex-derivatives","SOLF0:USTF0",1765615986955,3.23,134.05,134.01,2.00625104]
["bitfinex-derivatives","SOLF0:USTF0",1765615988466,3.23,134.04,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765615988658,3.23,134.04,134.01,2.00625104]
["bitfinex-derivatives","SOLF0:USTF0",1765615989955,3.23,134.04,134.01,8.72135104]
["bitfinex-derivatives","SOLF0:USTF0",1765615994374,3.23,134.04,134.01,6.7637983]
["bitfinex-derivatives","SOLF0:USTF0",1765615994567,3.23,134.04,134.02,1.95755274]
["bitfinex-derivatives","SOLF0:USTF0",1765615996076,3.23,134.04,134.02,8.67225274]
["bitfinex-derivatives","SOLF0:USTF0",1765615997573,3.23,134.06,134.03,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765615997770,3.23,134.06,134.02,1.95755274]
["bitfinex-derivatives","SOLF0:USTF0",1765615998875,3.23,134.06,134.02,8.67235274]
["bitfinex-derivatives","SOLF0:USTF0",1765616003978,3.23,134.06,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765616005278,3.23,134.06,134.01,2.00625104]
["bitfinex-derivatives","SOLF0:USTF0",1765616005980,3.23,134.06,134.01,8.72145104]
["bitfinex-derivatives","SOLF0:USTF0",1765616006172,3.23,134.06,134.01,6.7638983]
["bitfinex-derivatives","SOLF0:USTF0",1765616007177,3.25,134.05,134.01,6.7638983]
["bitfinex-derivatives","SOLF0:USTF0",1765616014683,3.25,134.05,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765616016380,3.25,134.03,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765616023591,3.25,134.06,134.01,3.10879843]
["bitfinex-derivatives","SOLF0:USTF0",1765616023888,3.25,134.05,134.01,3.10879843]
["bitfinex-derivatives","SOLF0:USTF0",1765616024785,3.25,134.05,134.01,6.7635983]
["bitfinex-derivatives","SOLF0:USTF0",1765616025193,3.25,134.05,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765616026893,3.25,134.05,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765616027890,3.25,134.05,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765616029497,3.25,134.05,134.01,6.7639983]
["bitfinex-derivatives","SOLF0:USTF0",1765616029691,3.25,134.05,134.01,0.0486983]
["bitfinex-derivatives","SOLF0:USTF0",1765616033792,3.25,134.05,134.01,3.10879843]
["bitfinex-derivatives","SOLF0:USTF0",1765616034493,3.25,134.06,134.04,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765616034696,3.25,134.06,134.04,6.76717805]
["bitfinex-derivatives","SOLF0:USTF0",1765616034894,13.22,134.07,134.04,6.76717805]
["bitfinex-derivatives","SOLF0:USTF0",1765616035102,3.22,134.06,134.04,6.76717805]
["bitfinex-derivatives","SOLF0:USTF0",1765616035693,10.0,134.07,134.04,6.76717805]
["bitfinex-derivatives","SOLF0:USTF0",1765616035897,13.22,134.07,134.04,6.76717805]
["bitfinex-derivatives","SOLF0:USTF0",1765616036199,3.22,134.06,134.04,6.76717805]
["bitfinex-derivatives","SOLF0:USTF0",1765616040211,13.22,134.07,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765616041009,10.0,134.07,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765616042014,13.22,134.07,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765616042213,10.0,134.07,134.05,9.77330013]
["bitfinex-derivatives","SOLF0:USTF0",1765616042411,3.22,134.12,134.06,104.4178]
["bitfinex-derivatives","SOLF0:USTF0",1765616042716,3.22,134.11,134.08,0.05057619]
["bitfinex-derivatives","SOLF0:USTF0",1765616043313,3.22,134.11,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765616044712,8.26545455,134.13,134.11,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765616045113,5.04545455,134.13,134.11,9.77020013]
["bitfinex-derivatives","SOLF0:USTF0",1765616046319,5.04545455,134.13,134.11,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765616046511,5.04545455,134.13,134.11,70.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765616047318,5.04545455,134.13,134.11,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765616047515,5.04545455,134.13,134.08,0.05057619]
["bitfinex-derivatives","SOLF0:USTF0",1765616048421,3.22,134.12,134.08,0.05057619]
["bitfinex-derivatives","SOLF0:USTF0",1765616048619,3.22,134.12,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765616049612,3.22,134.11,134.09,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1765616049814,3.27267577,134.11,134.06,102.75402164]
["bitfinex-derivatives","SOLF0:USTF0",1765616050114,3.27267577,134.11,134.04,104.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765616050306,3.22,134.09,134.07,3.06010013]
["bitfinex-derivatives","SOLF0:USTF0",1765616050503,3.22,134.09,134.03,104.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765616050504,3.22,134.09,134.06,3.06010013]
["bitfinex-derivatives","SOLF0:USTF0",1765616051007,3.27141045,134.09,134.06,3.11110382]
["bitfinex-derivatives","SOLF0:USTF0",1765616051614,5.15435073,134.06,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765616051814,5.15435073,134.06,134.05,9.77330013]
["bitfinex-derivatives","SOLF0:USTF0",1765616052113,5.15435073,134.06,134.05,3.06010013]
["bitfinex-derivatives","SOLF0:USTF0",1765616053818,5.15435073,134.06,134.05,12.83340026]
["bitfinex-derivatives","SOLF0:USTF0",1765616054018,0.05141045,134.09,134.05,6.12020026]
["bitfinex-derivatives","SOLF0:USTF0",1765616054214,0.05141045,134.09,134.08,3.06010013]
["bitfinex-derivatives","SOLF0:USTF0",1765616055522,1.55141045,134.09,134.07,3.11586744]
["bitfinex-derivatives","SOLF0:USTF0",1765616055820,0.05141045,134.09,134.07,3.11586744]
["bitfinex-derivatives","SOLF0:USTF0",1765616056024,3.22,134.08,134.07,3.11586744]
["bitfinex-derivatives","SOLF0:USTF0",1765616056911,3.22,134.08,134.07,0.05576731]
["bitfinex-derivatives","SOLF0:USTF0",1765616057813,3.22,134.08,134.06,3.05828186]
["bitfinex-derivatives","SOLF0:USTF0",1765616058920,3.22,134.08,134.06,3.11239705]
["bitfinex-derivatives","SOLF0:USTF0",1765616059224,3.22,134.08,134.04,2.84923712]
["bitfinex-derivatives","SOLF0:USTF0",1765616059424,3.22,134.08,134.06,3.05828186]
["bitfinex-derivatives","SOLF0:USTF0",1765616060332,3.22,134.08,134.06,3.10843533]
["bitfinex-derivatives","SOLF0:USTF0",1765616062125,3.22,134.08,134.06,0.05015347]
["bitfinex-derivatives","SOLF0:USTF0",1765616063023,3.22,134.08,134.03,6.24828186]
["bitfinex-derivatives","SOLF0:USTF0",1765616063220,3.22,134.08,134.03,4.1022179]
["bitfinex-derivatives","SOLF0:USTF0",1765616063924,3.22,134.08,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765616064125,3.22,134.08,134.05,0.05173387]
["bitfinex-derivatives","SOLF0:USTF0",1765616064527,3.22,134.08,134.02,105.52190917]
["bitfinex-derivatives","SOLF0:USTF0",1765616065130,3.22,134.08,134.02,108.59190917]
["bitfinex-derivatives","SOLF0:USTF0",1765616065330,3.22,134.08,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765616065631,3.22,134.08,134.05,0.05497156]
["bitfinex-derivatives","SOLF0:USTF0",1765616066522,3.22,134.08,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765616066727,3.22,134.08,134.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765616067729,3.22,134.08,134.04,0.05682982]
["bitfinex-derivatives","SOLF0:USTF0",1765616067925,3.22,134.08,134.04,6.77052982]
["bitfinex-derivatives","SOLF0:USTF0",1765616068423,3.22,134.08,134.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765616068919,3.22,134.08,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765616069330,3.22,134.08,134.05,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1765616073031,3.22,134.08,134.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765616073535,3.37,134.07,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765616074226,3.37,134.04,134.03,0.04715046]
["bitfinex-derivatives","SOLF0:USTF0",1765616074733,3.37,134.04,134.0,105.86537777]
["bitfinex-derivatives","SOLF0:USTF0",1765616075632,3.37,134.04,134.02,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765616076230,3.37,134.04,134.01,0.04734638]
["bitfinex-derivatives","SOLF0:USTF0",1765616076734,3.37,134.04,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765616077034,3.37,134.04,134.02,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765616077537,3.37,134.04,134.0,1.40017369]
["bitfinex-derivatives","SOLF0:USTF0",1765616077936,3.37,134.04,134.01,0.05044123]
["bitfinex-derivatives","SOLF0:USTF0",1765616078737,3.37,134.04,133.98,187.23885168]
["bitfinex-derivatives","SOLF0:USTF0",1765616078936,3.37,134.04,134.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765616079837,3.37,134.04,134.02,0.25175609]
["bitfinex-derivatives","SOLF0:USTF0",1765616080726,3.37,134.04,134.02,6.96645609]
["bitfinex-derivatives","SOLF0:USTF0",1765616081035,3.37,134.04,134.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765616081839,3.37,134.04,134.01,3.05828186]
["bitfinex-derivatives","SOLF0:USTF0",1765616082837,3.37,134.04,134.01,3.11059629]
["bitfinex-derivatives","SOLF0:USTF0",1765616083940,3.37,134.04,134.02,8.67272471]
["bitfinex-derivatives","SOLF0:USTF0",1765616093544,3.37,134.04,134.02,8.67281324]
["bitfinex-derivatives","SOLF0:USTF0",1765616096137,3.26101908,134.05,134.03,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765616096529,0.05101908,134.05,134.04,1.95801324]
["bitfinex-derivatives","SOLF0:USTF0",1765616099034,3.26101908,134.05,134.04,1.95801324]
["bitfinex-derivatives","SOLF0:USTF0",1765616102641,3.26101908,134.05,134.03,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765616106048,3.26101908,134.05,134.01,6.76721443]
["bitfinex-derivatives","SOLF0:USTF0",1765616106250,3.26101908,134.05,134.02,1.95801324]
["bitfinex-derivatives","SOLF0:USTF0",1765616106642,3.26101908,134.05,134.02,8.67271324]
["bitfinex-derivatives","SOLF0:USTF0",1765616107143,3.26101908,134.05,134.01,0.05231443]
["bitfinex-derivatives","SOLF0:USTF0",1765616108651,3.21,134.03,134.01,0.05231443]
["bitfinex-derivatives","SOLF0:USTF0",1765616109037,3.21,134.03,134.01,6.76751443]
["bitfinex-derivatives","SOLF0:USTF0",1765616109244,3.21,134.03,134.01,8.72552767]
["bitfinex-derivatives","SOLF0:USTF0",1765616110052,3.26101908,134.05,134.01,8.72552767]
["bitfinex-derivatives","SOLF0:USTF0",1765616110352,9.00336546,134.04,134.01,8.72552767]
["bitfinex-derivatives","SOLF0:USTF0",1765616110547,3.21,134.04,134.01,8.72552767]
["bitfinex-derivatives","SOLF0:USTF0",1765616113353,3.21,134.04,134.01,6.76751443]
["bitfinex-derivatives","SOLF0:USTF0",1765616113552,3.21,134.04,134.01,8.72552767]
["bitfinex-derivatives","SOLF0:USTF0",1765616115151,3.21,134.04,134.01,6.76751443]
["bitfinex-derivatives","SOLF0:USTF0",1765616115350,3.21,134.04,134.01,8.72552767]
["bitfinex-derivatives","SOLF0:USTF0",1765616116151,3.21,134.04,134.01,6.76751443]
["bitfinex-derivatives","SOLF0:USTF0",1765616121057,3.21,134.04,134.02,8.67281324]
["bitfinex-derivatives","SOLF0:USTF0",1765616124157,3.21,134.04,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765616129367,3.21,134.04,134.02,8.67289145]
["bitfinex-derivatives","SOLF0:USTF0",1765616138667,3.21,134.04,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765616149293,3.21,134.04,134.01,0.05231443]
["bitfinex-derivatives","SOLF0:USTF0",1765616151091,3.21,134.04,134.01,6.76751443]
["bitfinex-derivatives","SOLF0:USTF0",1765616162799,3.21,134.04,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765616163303,3.21,134.04,134.01,6.76761443]
["bitfinex-derivatives","SOLF0:USTF0",1765616168397,3.21,134.02,134.01,0.05231443]
["bitfinex-derivatives","SOLF0:USTF0",1765616178501,3.21,134.01,133.97,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765616178801,3.21,134.01,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765616179602,3.21,133.99,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765616181612,3.21,133.99,133.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616182606,3.21,133.99,133.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765616183506,3.21,133.99,133.95,2.14585]
["bitfinex-derivatives","SOLF0:USTF0",1765616184107,3.21,133.99,133.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616184701,3.21,133.99,133.95,2.10585]
["bitfinex-derivatives","SOLF0:USTF0",1765616185405,3.21,133.99,133.95,2.14585]
["bitfinex-derivatives","SOLF0:USTF0",1765616186107,3.18,133.98,133.95,2.14585]
["bitfinex-derivatives","SOLF0:USTF0",1765616186910,3.18,133.98,133.95,2.10585]
["bitfinex-derivatives","SOLF0:USTF0",1765616187608,3.23306119,134.0,133.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616190911,3.18,133.98,133.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616191105,3.23142686,133.97,133.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616193417,3.23142686,133.97,133.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616200608,3.23142686,133.97,133.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765616201617,3.23142686,133.97,133.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616202115,3.23142686,133.97,133.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616202917,3.23142686,133.97,133.94,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616205914,3.23142686,133.97,133.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765616206121,3.23142686,133.97,133.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616206917,3.23142686,133.97,133.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765616207119,3.18,134.01,133.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616208026,3.18,134.01,133.98,1.95914507]
["bitfinex-derivatives","SOLF0:USTF0",1765616208326,3.22783245,134.0,133.98,2.01410773]
["bitfinex-derivatives","SOLF0:USTF0",1765616209926,3.22783245,134.0,133.98,2.05410773]
["bitfinex-derivatives","SOLF0:USTF0",1765616210129,0.04783245,134.0,133.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616212330,3.22783245,134.0,133.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616213835,3.22783245,134.0,133.98,8.77070773]
["bitfinex-derivatives","SOLF0:USTF0",1765616216847,3.22783245,134.0,133.98,6.81156266]
["bitfinex-derivatives","SOLF0:USTF0",1765616217733,0.04783245,134.0,133.99,1.99914507]
["bitfinex-derivatives","SOLF0:USTF0",1765616217933,3.14,134.02,134.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616219046,3.19159071,134.02,134.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765616219949,3.19159071,134.02,133.99,8.71504507]
["bitfinex-derivatives","SOLF0:USTF0",1765616220138,3.19159071,134.02,134.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765616222453,3.19159071,134.02,134.0,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765616224757,3.14,134.0,133.98,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1765616233661,3.14,133.98,133.93,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765616233859,3.14,133.95,133.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616234059,3.14,133.95,133.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616234565,3.18954958,133.94,133.92,0.14330205]
["bitfinex-derivatives","SOLF0:USTF0",1765616234965,3.18954958,133.94,133.92,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1765616241172,5.15082498,133.94,133.92,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1765616241473,3.14,133.93,133.92,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1765616260478,0.04954958,133.94,133.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616266789,3.32,133.96,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765616267084,3.32,133.96,133.95,1.9612754]
["bitfinex-derivatives","SOLF0:USTF0",1765616267882,3.32,133.96,133.94,9.87139409]
["bitfinex-derivatives","SOLF0:USTF0",1765616269091,3.32,133.96,133.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616270882,3.32,133.96,133.93,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765616273294,3.32,133.96,133.93,9.87189409]
["bitfinex-derivatives","SOLF0:USTF0",1765616274587,3.32,133.96,133.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616275892,3.32,133.96,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616276791,3.32,133.96,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765616280196,3.32,133.96,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616282392,3.32,133.96,133.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616282591,3.32,133.96,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616284802,3.32,133.96,133.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616286004,3.32,133.96,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616288206,3.32,133.96,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765616293609,3.32,133.96,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616295317,3.32,133.96,133.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616296016,3.32,133.96,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616298317,3.32,133.96,133.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616298720,3.32,133.96,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616299213,3.32,133.96,133.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616301025,3.32,133.96,133.93,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765616301521,3.32,133.96,133.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616301722,3.35334966,133.97,133.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616301934,3.35334966,133.97,133.95,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765616305221,3.35334966,133.97,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765616312336,3.35334966,133.97,133.94,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616313530,3.35334966,133.97,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616318841,3.35334966,133.97,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765616319530,3.35334966,133.97,133.94,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765616320929,3.35334966,133.97,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765616323837,3.35334966,133.97,133.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616324039,3.35334966,133.97,133.92,0.14330205]
["bitfinex-derivatives","SOLF0:USTF0",1765616324236,3.35334966,133.97,133.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616324438,3.35334966,133.97,133.92,6.77300205]
["bitfinex-derivatives","SOLF0:USTF0",1765616325336,3.35334966,133.97,133.92,6.86300205]
["bitfinex-derivatives","SOLF0:USTF0",1765616326037,3.06,133.96,133.92,6.86300205]
["bitfinex-derivatives","SOLF0:USTF0",1765616328338,3.06,133.96,133.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616329036,3.06,133.96,133.92,6.86300205]
["bitfinex-derivatives","SOLF0:USTF0",1765616338647,3.06,133.96,133.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616340444,3.06,133.96,133.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616340852,3.17334966,133.97,133.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616342350,3.17334966,133.97,133.94,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765616344154,3.17334966,133.97,133.95,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765616344846,3.17334966,133.97,133.95,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765616345957,3.17334966,133.97,133.95,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765616346558,3.17334966,133.97,133.95,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765616348759,0.05334966,133.97,133.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616350057,0.05334966,133.97,133.96,2.06047899]
["bitfinex-derivatives","SOLF0:USTF0",1765616359768,0.05334966,133.97,133.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616362566,3.17334966,133.97,133.95,0.15403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616366855,3.17334966,133.97,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616372071,5.13382865,133.97,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616372371,3.05,133.96,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616380364,3.10334966,133.97,133.95,0.14403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616382376,3.10334966,133.97,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616382768,3.10334966,133.97,133.95,0.14403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616384077,3.10334966,133.97,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616384676,5.06396162,133.97,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616384881,3.05,133.96,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616403301,3.05,133.96,133.95,0.15403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616403604,0.05334966,133.97,133.95,6.87233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616403605,3.17334966,133.97,133.95,6.87233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616404005,3.17334966,133.97,133.95,6.77233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616409031,3.17334966,133.97,133.95,6.87233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616410719,3.17334966,133.97,133.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616412131,3.17334966,133.97,133.95,6.77233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616412329,3.17334966,133.97,133.95,6.87233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616412531,3.17334966,133.97,133.95,6.77233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616413026,3.17334966,133.97,133.95,0.05403945]
["bitfinex-derivatives","SOLF0:USTF0",1765616420232,3.17334966,133.97,133.95,6.87233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616420437,3.17334966,133.97,133.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616422733,3.17334966,133.97,133.95,6.87233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616425627,3.17334966,133.97,133.95,6.77233945]
["bitfinex-derivatives","SOLF0:USTF0",1765616425829,0.05334966,133.97,133.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616430540,111.43241609,134.04,133.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616430541,3.12,134.0,133.99,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765616430837,5.61254997,134.03,133.99,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765616431029,3.12,134.02,133.99,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765616431646,3.16884296,134.02,133.99,6.87000603]
["bitfinex-derivatives","SOLF0:USTF0",1765616434142,3.16884296,134.02,134.0,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765616436449,3.16884296,134.02,133.99,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616438053,3.16884296,134.02,134.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765616438951,3.16884296,134.02,134.0,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765616440952,3.16884296,134.02,133.99,0.15370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616441340,3.16884296,134.02,133.99,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616451149,3.16884296,134.02,133.99,0.15370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616451357,3.16884296,134.02,133.99,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616453254,3.16884296,134.02,133.99,0.15370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616453647,3.16884296,134.02,133.99,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616459961,3.1,134.01,133.99,0.05370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616460357,3.14884296,134.02,134.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616461554,3.14884296,134.02,133.99,6.85960603]
["bitfinex-derivatives","SOLF0:USTF0",1765616461760,3.14884296,134.02,133.99,0.14370603]
["bitfinex-derivatives","SOLF0:USTF0",1765616462863,3.14884296,134.02,134.0,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765616465758,3.14884296,134.02,134.0,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765616468769,3.14884296,134.02,134.0,8.76529446]
["bitfinex-derivatives","SOLF0:USTF0",1765616469767,3.14884296,134.02,134.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616470172,3.14884296,134.02,134.0,8.76529446]
["bitfinex-derivatives","SOLF0:USTF0",1765616472481,0.04884296,134.02,134.01,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616475974,15.6325848,134.07,134.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616475975,3.1,134.06,134.03,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616476877,3.15709752,134.06,134.03,6.86022615]
["bitfinex-derivatives","SOLF0:USTF0",1765616480376,3.15709752,134.06,134.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616480775,3.15709752,134.06,134.04,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1765616481077,0.05709752,134.06,134.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616481882,3.15709752,134.06,134.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616482178,0.05709752,134.06,134.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616483184,3.15709752,134.06,134.04,8.76309446]
["bitfinex-derivatives","SOLF0:USTF0",1765616485380,3.15709752,134.06,134.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616487386,3.15709752,134.06,134.04,8.67309446]
["bitfinex-derivatives","SOLF0:USTF0",1765616487583,3.15709752,134.06,134.04,8.76309446]
["bitfinex-derivatives","SOLF0:USTF0",1765616490984,3.15709752,134.06,134.04,8.76098222]
["bitfinex-derivatives","SOLF0:USTF0",1765616492383,0.05709752,134.06,134.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616492786,3.06,134.1,134.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616492981,3.06,134.1,134.07,2.04738222]
["bitfinex-derivatives","SOLF0:USTF0",1765616493585,3.06,134.1,134.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616493894,3.10909946,134.1,134.08,6.85433956]
["bitfinex-derivatives","SOLF0:USTF0",1765616494293,3.10909946,134.1,134.08,6.76433956]
["bitfinex-derivatives","SOLF0:USTF0",1765616495491,3.10909946,134.1,134.08,6.85433956]
["bitfinex-derivatives","SOLF0:USTF0",1765616499103,3.10909946,134.1,134.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616499491,3.10909946,134.1,134.08,6.76433956]
["bitfinex-derivatives","SOLF0:USTF0",1765616499692,3.10909946,134.1,134.08,6.85433956]
["bitfinex-derivatives","SOLF0:USTF0",1765616500305,3.10909946,134.1,134.08,0.05263956]
["bitfinex-derivatives","SOLF0:USTF0",1765616501902,3.10909946,134.1,134.08,0.14263956]
["bitfinex-derivatives","SOLF0:USTF0",1765616502906,3.10909946,134.1,134.08,6.85433956]
["bitfinex-derivatives","SOLF0:USTF0",1765616514925,3.10909946,134.1,134.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616525418,3.10909946,134.1,134.08,6.85433956]
["bitfinex-derivatives","SOLF0:USTF0",1765616528127,3.10909946,134.1,134.08,0.14263956]
["bitfinex-derivatives","SOLF0:USTF0",1765616528423,3.10909946,134.1,134.08,0.05263956]
["bitfinex-derivatives","SOLF0:USTF0",1765616530820,3.10909946,134.1,134.08,6.76403956]
["bitfinex-derivatives","SOLF0:USTF0",1765616531028,3.10909946,134.1,134.08,6.85403956]
["bitfinex-derivatives","SOLF0:USTF0",1765616531218,3.10909946,134.1,134.08,6.76403956]
["bitfinex-derivatives","SOLF0:USTF0",1765616531821,3.10909946,134.1,134.08,6.85403956]
["bitfinex-derivatives","SOLF0:USTF0",1765616532127,3.14,134.14,134.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616532329,8.67158108,134.13,134.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616532626,3.14,134.13,134.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616533223,3.1922617,134.13,134.11,0.14380866]
["bitfinex-derivatives","SOLF0:USTF0",1765616533925,3.1922617,134.13,134.11,6.85400866]
["bitfinex-derivatives","SOLF0:USTF0",1765616534523,3.1922617,134.13,134.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616534724,0.0522617,134.13,134.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616535630,3.1922617,134.13,134.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616536128,3.1922617,134.13,134.11,6.76400866]
["bitfinex-derivatives","SOLF0:USTF0",1765616536129,3.1922617,134.13,134.11,6.85400866]
["bitfinex-derivatives","SOLF0:USTF0",1765616537631,3.1922617,134.13,134.11,0.14380866]
["bitfinex-derivatives","SOLF0:USTF0",1765616538321,3.1922617,134.13,134.11,0.05380866]
["bitfinex-derivatives","SOLF0:USTF0",1765616544825,3.1922617,134.13,134.11,0.14380866]
["bitfinex-derivatives","SOLF0:USTF0",1765616545025,3.1922617,134.13,134.11,6.85390866]
["bitfinex-derivatives","SOLF0:USTF0",1765616547630,3.1922617,134.13,134.11,6.76390866]
["bitfinex-derivatives","SOLF0:USTF0",1765616554536,3.1922617,134.13,134.11,6.85390866]
["bitfinex-derivatives","SOLF0:USTF0",1765616555735,0.0522617,134.13,134.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616555940,5.04545455,134.15,134.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616556832,5.09678718,134.15,134.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616557941,5.09678718,134.15,134.14,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616561444,5.09678718,134.15,134.14,3.14709196]
["bitfinex-derivatives","SOLF0:USTF0",1765616561655,0.05133263,134.15,134.14,3.14709196]
["bitfinex-derivatives","SOLF0:USTF0",1765616561842,3.13,134.19,134.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616562747,3.13,134.17,134.16,0.05432737]
["bitfinex-derivatives","SOLF0:USTF0",1765616563047,3.13,134.17,134.16,6.76202737]
["bitfinex-derivatives","SOLF0:USTF0",1765616563245,3.13,134.17,134.16,6.85202737]
["bitfinex-derivatives","SOLF0:USTF0",1765616563846,3.13,134.17,134.16,6.76202737]
["bitfinex-derivatives","SOLF0:USTF0",1765616565146,3.13,134.17,134.16,0.05432737]
["bitfinex-derivatives","SOLF0:USTF0",1765616576060,3.22407873,134.18,134.16,6.85202737]
["bitfinex-derivatives","SOLF0:USTF0",1765616577274,3.22407873,134.18,134.17,2.04419977]
["bitfinex-derivatives","SOLF0:USTF0",1765616577474,3.22407873,134.18,134.17,1.95419977]
["bitfinex-derivatives","SOLF0:USTF0",1765616577775,3.22407873,134.18,134.16,6.85202737]
["bitfinex-derivatives","SOLF0:USTF0",1765616578071,3.22407873,134.18,134.16,8.80622714]
["bitfinex-derivatives","SOLF0:USTF0",1765616579769,3.22407873,134.18,134.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616580276,10.0,134.21,134.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616580475,13.17,134.21,134.19,2.04419977]
["bitfinex-derivatives","SOLF0:USTF0",1765616580779,13.17,134.21,134.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616581172,10.0,134.21,134.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765616581678,3.17,134.2,134.19,6.75455541]
["bitfinex-derivatives","SOLF0:USTF0",1765616581879,3.17,134.2,134.19,0.04855541]
["bitfinex-derivatives","SOLF0:USTF0",1765616583674,3.17,134.2,134.13,104.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765616583875,3.17,134.19,134.14,8.66259977]
["bitfinex-derivatives","SOLF0:USTF0",1765616584079,3.17,134.17,134.14,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765616584778,3.22292317,134.17,134.14,6.76576681]
["bitfinex-derivatives","SOLF0:USTF0",1765616587176,3.22292317,134.17,134.14,6.90576681]
["bitfinex-derivatives","SOLF0:USTF0",1765616589890,3.22292317,134.17,134.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765616590085,3.22292317,134.17,134.15,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765616590290,3.22292317,134.17,134.15,8.80209977]
["bitfinex-derivatives","SOLF0:USTF0",1765616590588,3.22292317,134.17,134.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765616590589,0.05292317,134.17,134.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765616590789,3.22292317,134.17,134.14,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1765616590989,3.17,134.16,134.14,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1765616595298,3.17,134.15,134.14,0.05736681]
["bitfinex-derivatives","SOLF0:USTF0",1765616604602,3.25,134.14,134.11,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765616604796,3.25,134.13,134.11,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765616604991,3.25,134.13,134.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765616605194,3.25,134.13,134.08,2.14495899]
["bitfinex-derivatives","SOLF0:USTF0",1765616605387,3.25,134.13,134.1,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765616605602,3.2983122,134.13,134.1,6.75975032]
["bitfinex-derivatives","SOLF0:USTF0",1765616607203,3.25,134.12,134.1,6.75975032]
["bitfinex-derivatives","SOLF0:USTF0",1765616609204,0.0483122,134.13,134.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765616612004,0.0483122,134.13,134.12,2.14495899]
["bitfinex-derivatives","SOLF0:USTF0",1765616615301,0.0483122,134.13,134.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765616621309,3.2983122,134.13,134.11,8.66505899]
["bitfinex-derivatives","SOLF0:USTF0",1765616621511,3.2983122,134.13,134.11,8.85505899]
["bitfinex-derivatives","SOLF0:USTF0",1765616621701,0.0483122,134.13,134.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765616637226,0.0483122,134.13,134.12,2.14499552]
["bitfinex-derivatives","SOLF0:USTF0",1765616637927,0.0483122,134.13,134.12,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765616640329,3.25,134.15,134.13,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765616641227,3.30732632,134.15,134.13,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765616643228,3.30732632,134.15,134.13,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765616644027,3.30732632,134.15,134.13,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765616644330,3.30732632,134.15,134.11,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765616644530,3.30732632,134.15,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616644931,3.08,134.13,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616645332,3.08,134.13,134.1,6.75995032]
["bitfinex-derivatives","SOLF0:USTF0",1765616650434,3.08,134.13,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616662749,3.08,134.13,134.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765616662953,3.08,134.13,134.1,0.24915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616663350,3.08,134.13,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616665046,3.08,134.13,134.1,0.24915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616665252,3.08,134.13,134.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765616666140,3.08,134.13,134.1,0.24915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616666346,3.08,134.13,134.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765616666856,3.08,134.13,134.11,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1765616667051,3.18,134.14,134.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765616667452,3.18,134.14,134.11,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1765616673460,3.23732632,134.15,134.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765616674655,3.23732632,134.15,134.11,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1765616675664,9.94582632,134.15,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616675965,3.18,134.14,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616677868,3.18,134.13,134.1,0.24915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616681075,3.18,134.13,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616681777,9.8895,134.13,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616681975,3.18,134.13,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616682868,6.7099,134.12,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616683076,3.18,134.11,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616695782,11.72576015,134.11,134.1,0.04915032]
["bitfinex-derivatives","SOLF0:USTF0",1765616695982,3.18,134.1,134.06,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765616696877,3.18,134.1,134.07,0.05386592]
["bitfinex-derivatives","SOLF0:USTF0",1765616699492,3.18,134.1,134.07,0.29386592]
["bitfinex-derivatives","SOLF0:USTF0",1765616700497,3.18,134.11,134.07,0.29386592]
["bitfinex-derivatives","SOLF0:USTF0",1765616700991,3.18,134.11,134.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616701692,3.23411491,134.12,134.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616702889,0.05411491,134.12,134.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616703091,3.23411491,134.12,134.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616704491,0.05411491,134.12,134.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616704693,0.05411491,134.12,134.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616705398,3.23411491,134.12,134.1,7.0016803]
["bitfinex-derivatives","SOLF0:USTF0",1765616710500,0.05411491,134.12,134.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616712403,3.23411491,134.12,134.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616716106,3.23411491,134.12,134.1,6.7616803]
["bitfinex-derivatives","SOLF0:USTF0",1765616716306,3.23411491,134.12,134.1,7.0016803]
["bitfinex-derivatives","SOLF0:USTF0",1765616717510,3.23411491,134.12,134.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616717511,0.05411491,134.12,134.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616717716,0.05411491,134.12,134.11,2.19584711]
["bitfinex-derivatives","SOLF0:USTF0",1765616718908,0.05411491,134.12,134.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616719108,0.05411491,134.12,134.11,2.19584711]
["bitfinex-derivatives","SOLF0:USTF0",1765616724311,3.19,134.16,134.13,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765616725209,3.24471313,134.16,134.13,0.30451246]
["bitfinex-derivatives","SOLF0:USTF0",1765616725613,3.24471313,134.16,134.13,7.01381246]
["bitfinex-derivatives","SOLF0:USTF0",1765616725807,3.24471313,134.16,134.13,0.30451246]
["bitfinex-derivatives","SOLF0:USTF0",1765616726011,3.24471313,134.16,134.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765616726217,3.24471313,134.16,134.14,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765616727009,3.24471313,134.16,134.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765616727205,0.05471313,134.16,134.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765616731223,3.18471313,134.16,134.14,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765616731424,3.18471313,134.16,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765616732123,3.18471313,134.16,134.14,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765616733716,3.18471313,134.16,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765616734026,3.18471313,134.16,134.13,0.30451246]
["bitfinex-derivatives","SOLF0:USTF0",1765616734725,3.18471313,134.16,134.13,7.01381246]
["bitfinex-derivatives","SOLF0:USTF0",1765616736023,3.18471313,134.16,134.13,0.05451246]
["bitfinex-derivatives","SOLF0:USTF0",1765616736922,5.14056024,134.16,134.13,0.05451246]
["bitfinex-derivatives","SOLF0:USTF0",1765616737226,3.13,134.15,134.13,0.05451246]
["bitfinex-derivatives","SOLF0:USTF0",1765616748841,3.13,134.15,134.13,6.76371246]
["bitfinex-derivatives","SOLF0:USTF0",1765616754036,0.05471313,134.16,134.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765616754238,0.05471313,134.16,134.15,2.20527663]
["bitfinex-derivatives","SOLF0:USTF0",1765616754531,3.34471313,134.16,134.14,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765616755838,3.34471313,134.16,134.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616756235,0.05471313,134.16,134.15,2.19527663]
["bitfinex-derivatives","SOLF0:USTF0",1765616757839,0.05471313,134.16,134.15,3.29308072]
["bitfinex-derivatives","SOLF0:USTF0",1765616760839,3.29,134.2,134.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616761430,3.29,134.2,134.18,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765616761845,3.34060549,134.2,134.18,6.99432353]
["bitfinex-derivatives","SOLF0:USTF0",1765616767647,0.05060549,134.2,134.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616777050,3.34060549,134.2,134.18,0.04772353]
["bitfinex-derivatives","SOLF0:USTF0",1765616781152,3.34060549,134.2,134.18,0.28772353]
["bitfinex-derivatives","SOLF0:USTF0",1765616781858,3.34060549,134.2,134.18,6.99442353]
["bitfinex-derivatives","SOLF0:USTF0",1765616782056,3.34060549,134.2,134.18,6.75442353]
["bitfinex-derivatives","SOLF0:USTF0",1765616782359,3.34060549,134.2,134.18,6.99442353]
["bitfinex-derivatives","SOLF0:USTF0",1765616783563,3.34060549,134.2,134.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616783859,0.05060549,134.2,134.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616786459,3.36060549,134.2,134.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616787052,0.05060549,134.2,134.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616791272,3.36060549,134.2,134.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765616791474,3.36060549,134.2,134.18,6.99442353]
["bitfinex-derivatives","SOLF0:USTF0",1765616793467,3.36060549,134.2,134.18,6.75442353]
["bitfinex-derivatives","SOLF0:USTF0",1765616795170,3.36060549,134.2,134.18,0.04772353]
["bitfinex-derivatives","SOLF0:USTF0",1765616828203,10.06670549,134.2,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765616828502,3.23,134.19,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765616829397,3.23,134.18,134.16,0.05081338]
["bitfinex-derivatives","SOLF0:USTF0",1765616830403,3.23,134.17,134.16,0.05081338]
["bitfinex-derivatives","SOLF0:USTF0",1765616830596,3.23,134.17,134.13,8.66275152]
["bitfinex-derivatives","SOLF0:USTF0",1765616830797,3.23,134.16,134.13,1.95385152]
["bitfinex-derivatives","SOLF0:USTF0",1765616831192,3.23,134.16,134.11,1.95385152]
["bitfinex-derivatives","SOLF0:USTF0",1765616831397,3.23,134.15,134.11,1.95385152]
["bitfinex-derivatives","SOLF0:USTF0",1765616831698,3.23,134.13,134.12,0.05304809]
["bitfinex-derivatives","SOLF0:USTF0",1765616833208,3.28197811,134.14,134.12,7.05274809]
["bitfinex-derivatives","SOLF0:USTF0",1765616834698,0.05197811,134.14,134.13,2.24385152]
["bitfinex-derivatives","SOLF0:USTF0",1765616841314,0.05197811,134.14,134.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765616845821,3.10197811,134.14,134.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765616847115,3.10197811,134.14,134.12,0.34304809]
["bitfinex-derivatives","SOLF0:USTF0",1765616847416,3.10197811,134.14,134.12,0.05304809]
["bitfinex-derivatives","SOLF0:USTF0",1765616848708,5.05582963,134.14,134.12,0.05304809]
["bitfinex-derivatives","SOLF0:USTF0",1765616848905,3.05,134.13,134.12,0.05304809]
["bitfinex-derivatives","SOLF0:USTF0",1765616852721,3.10197811,134.14,134.12,7.05274809]
["bitfinex-derivatives","SOLF0:USTF0",1765616853723,0.05197811,134.14,134.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765616860912,3.10197811,134.14,134.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765616861514,3.10197811,134.14,134.12,6.76274809]
["bitfinex-derivatives","SOLF0:USTF0",1765616861515,3.10197811,134.14,134.12,7.05274809]
["bitfinex-derivatives","SOLF0:USTF0",1765616863429,3.10197811,134.14,134.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765616863927,0.05197811,134.14,134.13,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765616864428,3.10197811,134.14,134.12,7.05274809]
["bitfinex-derivatives","SOLF0:USTF0",1765616865934,3.05,134.13,134.12,0.05304809]
["bitfinex-derivatives","SOLF0:USTF0",1765616866631,5.00552698,134.13,134.12,0.05304809]
["bitfinex-derivatives","SOLF0:USTF0",1765616866827,3.05,134.12,134.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765616867636,3.05,134.12,134.09,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1765616867822,3.10550904,134.12,134.09,7.05099491]
["bitfinex-derivatives","SOLF0:USTF0",1765616877132,3.27,134.11,134.09,7.05099491]
["bitfinex-derivatives","SOLF0:USTF0",1765616878539,3.27,134.11,134.09,0.04979491]
["bitfinex-derivatives","SOLF0:USTF0",1765616879443,3.27,134.11,134.09,0.34979491]
["bitfinex-derivatives","SOLF0:USTF0",1765616885940,3.27,134.11,134.09,7.06099491]
["bitfinex-derivatives","SOLF0:USTF0",1765616889355,3.27,134.11,134.05,100.80891986]
["bitfinex-derivatives","SOLF0:USTF0",1765616889657,3.27,134.11,134.07,3.05652399]
["bitfinex-derivatives","SOLF0:USTF0",1765616890357,3.27,134.11,134.08,0.04998723]
["bitfinex-derivatives","SOLF0:USTF0",1765616890960,3.27,134.11,134.08,6.76168723]
["bitfinex-derivatives","SOLF0:USTF0",1765616896058,3.27,134.11,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765616936598,3.27,134.11,134.08,6.76148723]
["bitfinex-derivatives","SOLF0:USTF0",1765616947190,5.22643014,134.11,134.08,6.76148723]
["bitfinex-derivatives","SOLF0:USTF0",1765616947390,3.09,134.1,134.08,6.76148723]
["bitfinex-derivatives","SOLF0:USTF0",1765616963122,0.05550904,134.12,134.08,6.76148723]
["bitfinex-derivatives","SOLF0:USTF0",1765616963123,3.22,134.11,134.08,6.76148723]
["bitfinex-derivatives","SOLF0:USTF0",1765616971234,3.40550904,134.12,134.08,6.76148723]
["bitfinex-derivatives","SOLF0:USTF0",1765616971424,3.40550904,134.12,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765616973637,3.40550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765616973838,0.05550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765616975336,0.05550904,134.12,134.11,1.95658568]
["bitfinex-derivatives","SOLF0:USTF0",1765616976442,0.05550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765616976642,0.05550904,134.12,134.11,1.95658568]
["bitfinex-derivatives","SOLF0:USTF0",1765616981649,0.05550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765616981851,0.05550904,134.12,134.1,8.66738568]
["bitfinex-derivatives","SOLF0:USTF0",1765616985446,0.05550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765616988044,0.05550904,134.12,134.11,1.95658568]
["bitfinex-derivatives","SOLF0:USTF0",1765616992254,0.05550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765616992458,0.05550904,134.12,134.1,8.66738568]
["bitfinex-derivatives","SOLF0:USTF0",1765616995357,3.25550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765617000665,0.05550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765617001449,3.25550904,134.12,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765617004062,3.2,134.11,134.08,6.76138723]
["bitfinex-derivatives","SOLF0:USTF0",1765617004663,3.2,134.11,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765617015477,3.25550904,134.12,134.1,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765617019772,3.25550904,134.12,134.08,0.04998723]
["bitfinex-derivatives","SOLF0:USTF0",1765617020788,3.25550904,134.12,134.1,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765617028485,3.25550904,134.12,134.08,0.04998723]
["bitfinex-derivatives","SOLF0:USTF0",1765617031375,6.31261609,134.12,134.08,0.04998723]
["bitfinex-derivatives","SOLF0:USTF0",1765617031578,3.26,134.09,134.02,13.79281305]
["bitfinex-derivatives","SOLF0:USTF0",1765617031782,3.26,134.09,134.01,170.89780705]
["bitfinex-derivatives","SOLF0:USTF0",1765617032279,3.26,134.09,134.01,193.35133312]
["bitfinex-derivatives","SOLF0:USTF0",1765617032590,3.26,134.05,134.04,0.04912006]
["bitfinex-derivatives","SOLF0:USTF0",1765617032988,3.26,134.05,133.98,118.27491305]
["bitfinex-derivatives","SOLF0:USTF0",1765617033189,3.26,134.05,133.99,3.05710705]
["bitfinex-derivatives","SOLF0:USTF0",1765617033892,3.26,134.05,134.01,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765617034089,3.31181476,134.04,134.02,0.05741518]
["bitfinex-derivatives","SOLF0:USTF0",1765617036294,0.05181476,134.04,134.02,0.05741518]
["bitfinex-derivatives","SOLF0:USTF0",1765617037594,2.99216,134.06,134.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617038495,3.04656117,134.06,134.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617038997,0.05440117,134.06,134.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617039984,0.05440117,134.06,134.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617040184,0.05440117,134.06,134.05,3.32011199]
["bitfinex-derivatives","SOLF0:USTF0",1765617040395,3.26,134.09,134.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617041394,3.3145757,134.09,134.06,0.31698734]
["bitfinex-derivatives","SOLF0:USTF0",1765617041896,3.3145757,134.09,134.06,7.02968734]
["bitfinex-derivatives","SOLF0:USTF0",1765617045800,3.3145757,134.09,134.06,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1765617054007,3.3145757,134.09,134.06,0.31698734]
["bitfinex-derivatives","SOLF0:USTF0",1765617056210,3.3145757,134.09,134.06,0.05698734]
["bitfinex-derivatives","SOLF0:USTF0",1765617056504,3.3145757,134.09,134.06,7.03948734]
["bitfinex-derivatives","SOLF0:USTF0",1765617060414,3.3145757,134.09,134.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617061014,3.3145757,134.09,134.06,7.03948734]
["bitfinex-derivatives","SOLF0:USTF0",1765617069333,3.3145757,134.09,134.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617071520,3.3145757,134.09,134.06,7.03948734]
["bitfinex-derivatives","SOLF0:USTF0",1765617073032,3.3145757,134.09,134.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617074331,3.3145757,134.09,134.06,7.03948734]
["bitfinex-derivatives","SOLF0:USTF0",1765617074735,3.3145757,134.09,134.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617084849,3.3145757,134.09,134.06,7.03948734]
["bitfinex-derivatives","SOLF0:USTF0",1765617088141,3.3145757,134.09,134.07,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617089042,3.3145757,134.09,134.07,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765617093361,0.0545757,134.09,134.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617093555,3.2545757,134.09,134.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617093955,3.2545757,134.09,134.07,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765617095763,0.0545757,134.09,134.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617097162,3.2545757,134.09,134.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617101770,3.2545757,134.09,134.07,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765617101965,3.2545757,134.09,134.07,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765617115284,3.33,134.05,134.01,13.79281305]
["bitfinex-derivatives","SOLF0:USTF0",1765617115491,3.33,134.01,133.99,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617116388,3.37923563,134.01,133.99,0.314545]
["bitfinex-derivatives","SOLF0:USTF0",1765617120191,0.04923563,134.01,133.99,0.314545]
["bitfinex-derivatives","SOLF0:USTF0",1765617124714,0.04923563,134.01,134.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617124909,3.33,134.05,134.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617125903,3.38208889,134.04,134.02,0.31343079]
["bitfinex-derivatives","SOLF0:USTF0",1765617127416,0.05208889,134.04,134.02,0.31343079]
["bitfinex-derivatives","SOLF0:USTF0",1765617129412,0.05208889,134.04,134.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617149936,3.38208889,134.04,134.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617155427,0.05208889,134.04,134.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617162927,3.33,134.08,134.05,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617163132,3.33,134.1,134.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617164038,3.38657377,134.09,134.07,0.32271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617165126,0.05657377,134.09,134.08,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617166739,3.38657377,134.09,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617172947,6.44619676,134.09,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617173148,3.33,134.08,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617178948,66.75,134.08,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617179943,72.30479954,134.08,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617181043,66.75,134.08,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617181244,72.30480021,134.08,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617181448,66.75,134.08,134.07,0.05271089]
["bitfinex-derivatives","SOLF0:USTF0",1765617181949,3.28,134.07,134.02,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765617182148,3.28,134.07,134.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765617182953,3.28,134.05,134.04,0.05276635]
["bitfinex-derivatives","SOLF0:USTF0",1765617185855,0.0472127,134.06,134.04,0.37276635]
["bitfinex-derivatives","SOLF0:USTF0",1765617186055,5.55420065,134.11,134.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765617186256,3.28,134.11,134.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765617186659,3.28,134.11,134.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765617187158,3.28,134.09,134.08,0.04815274]
["bitfinex-derivatives","SOLF0:USTF0",1765617204266,3.28,134.09,134.05,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765617204768,3.28,134.09,134.05,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765617204968,3.28,134.09,134.06,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765617205167,3.28,134.09,134.06,6.76882438]
["bitfinex-derivatives","SOLF0:USTF0",1765617209572,3.28,134.09,134.06,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1765617209967,3.28,134.07,134.06,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1765617212170,3.28,134.07,134.04,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765617212571,3.28,134.07,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765617213071,3.28,134.05,134.03,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1765617213261,3.28,134.05,134.03,6.76997254]
["bitfinex-derivatives","SOLF0:USTF0",1765617213673,3.28,134.05,134.03,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1765617221788,3.28,134.05,134.03,0.47567254]
["bitfinex-derivatives","SOLF0:USTF0",1765617222087,3.28,134.05,134.03,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1765617224796,3.28,134.05,134.03,6.76957254]
["bitfinex-derivatives","SOLF0:USTF0",1765617224982,3.28,134.05,134.03,7.18957254]
["bitfinex-derivatives","SOLF0:USTF0",1765617225689,3.28,134.05,134.04,1.95791591]
["bitfinex-derivatives","SOLF0:USTF0",1765617239601,3.28,134.05,134.03,7.18957254]
["bitfinex-derivatives","SOLF0:USTF0",1765617239798,3.28,134.05,134.04,1.95791591]
["bitfinex-derivatives","SOLF0:USTF0",1765617240303,3.37831442,134.06,134.04,2.37791591]
["bitfinex-derivatives","SOLF0:USTF0",1765617240492,3.37831442,134.06,134.05,1.95791591]
["bitfinex-derivatives","SOLF0:USTF0",1765617242995,3.37831442,134.06,134.03,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1765617243195,3.37831442,134.06,134.03,2.01358845]
["bitfinex-derivatives","SOLF0:USTF0",1765617243704,3.37831442,134.06,134.03,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1765617245099,3.33,134.05,134.03,0.05567254]
["bitfinex-derivatives","SOLF0:USTF0",1765617251502,3.33,134.05,134.01,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765617252408,3.33,134.05,134.02,0.057402]
["bitfinex-derivatives","SOLF0:USTF0",1765617257007,10.0434,134.05,134.02,0.057402]
["bitfinex-derivatives","SOLF0:USTF0",1765617257311,3.33,134.04,134.02,0.057402]
["bitfinex-derivatives","SOLF0:USTF0",1765617258304,66.75,134.03,133.99,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765617258507,3.33,134.02,133.99,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765617259313,3.37777537,134.02,133.99,6.7695521]
["bitfinex-derivatives","SOLF0:USTF0",1765617262218,3.37777537,134.02,133.99,7.3095521]
["bitfinex-derivatives","SOLF0:USTF0",1765617262403,3.37777537,134.02,133.99,6.7695521]
["bitfinex-derivatives","SOLF0:USTF0",1765617262608,3.37777537,134.02,133.99,0.0534521]
["bitfinex-derivatives","SOLF0:USTF0",1765617265015,3.19,134.01,133.99,0.0534521]
["bitfinex-derivatives","SOLF0:USTF0",1765617269623,12.96581382,134.01,133.99,0.0034521]
["bitfinex-derivatives","SOLF0:USTF0",1765617269920,3.19,134.0,133.99,0.0034521]
["bitfinex-derivatives","SOLF0:USTF0",1765617270421,3.19,133.99,133.94,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765617271329,3.19,133.97,133.95,0.64289694]
["bitfinex-derivatives","SOLF0:USTF0",1765617271722,3.19,133.97,133.95,0.05289694]
["bitfinex-derivatives","SOLF0:USTF0",1765617275330,12.96781382,133.97,133.95,0.05289694]
["bitfinex-derivatives","SOLF0:USTF0",1765617275531,3.19,133.96,133.95,0.05289694]
["bitfinex-derivatives","SOLF0:USTF0",1765617276335,3.19,133.96,133.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765617277218,3.19,133.94,133.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765617278429,3.19,133.94,133.91,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765617278634,3.19,133.94,133.9,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617278938,3.19,133.94,133.88,105.1991]
["bitfinex-derivatives","SOLF0:USTF0",1765617279329,3.19,133.94,133.89,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617280021,3.19,133.94,133.9,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765617282831,3.19,133.94,133.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617285932,3.19,133.94,133.92,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617286541,3.19,133.94,133.91,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1765617287546,3.19,133.94,133.92,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765617296459,3.19340047,133.95,133.93,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765617299767,3.19340047,133.95,133.94,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617301059,3.19340047,133.95,133.93,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765617301260,3.19340047,133.95,133.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617304959,3.19340047,133.95,133.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617305769,3.14,133.94,133.91,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1765617307568,3.14,133.94,133.92,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617310370,3.14,133.94,133.92,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765617313075,3.19340047,133.95,133.93,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617313871,3.19340047,133.95,133.91,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617314978,3.14,133.93,133.91,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765617315176,3.14,133.93,133.89,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617315570,3.14,133.93,133.9,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765617315771,3.1936651,133.93,133.9,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765617317281,3.1936651,133.93,133.9,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617317582,3.1936651,133.93,133.89,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617318373,3.14,133.91,133.89,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617321982,3.14,133.91,133.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617322683,3.25,133.9,133.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617322982,3.30097619,133.9,133.87,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617324581,3.30097619,133.9,133.86,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765617326676,3.30097619,133.9,133.86,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765617326881,3.30097619,133.9,133.86,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765617327391,3.36,133.88,133.86,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617327576,3.36,133.86,133.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617327782,3.41461217,133.84,133.8,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617327991,3.41461217,133.84,133.81,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617328990,0.05461217,133.84,133.83,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617330989,3.41461217,133.84,133.81,1.96241818]
["bitfinex-derivatives","SOLF0:USTF0",1765617331193,3.41461217,133.84,133.8,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765617331488,3.36,133.83,133.8,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765617331688,3.36,133.83,133.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617332086,3.36,133.83,133.78,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765617332391,3.36,133.83,133.78,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765617332893,3.36,133.81,133.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617333092,3.40933469,133.81,133.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617335092,0.04933469,133.81,133.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617335294,3.40933469,133.81,133.79,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617335887,3.40933469,133.81,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765617336294,3.40933469,133.81,133.77,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617336694,3.40933469,133.81,133.76,9.33001818]
["bitfinex-derivatives","SOLF0:USTF0",1765617336895,3.40933469,133.81,133.77,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765617337086,3.40933469,133.81,133.78,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617343594,3.40933469,133.81,133.77,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765617344400,3.36,133.8,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765617346093,3.36,133.8,133.76,1.96241818]
["bitfinex-derivatives","SOLF0:USTF0",1765617346390,3.36,133.8,133.75,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617347197,3.36,133.8,133.75,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1765617347801,3.36,133.8,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765617348702,1.96241818,133.79,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765617348903,3.36,133.78,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765617349200,3.41138842,133.78,133.74,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617350200,3.41138842,133.78,133.74,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765617350503,3.41138842,133.78,133.75,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617352104,3.41138842,133.78,133.76,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617352696,0.05138842,133.78,133.77,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617355908,0.05138842,133.78,133.77,2.60241818]
["bitfinex-derivatives","SOLF0:USTF0",1765617356104,0.05138842,133.78,133.77,2.60506688]
["bitfinex-derivatives","SOLF0:USTF0",1765617356701,0.05138842,133.78,133.77,1.96506688]
["bitfinex-derivatives","SOLF0:USTF0",1765617356912,3.32138842,133.78,133.77,1.96506688]
["bitfinex-derivatives","SOLF0:USTF0",1765617357209,3.32138842,133.78,133.76,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1765617361114,3.32138842,133.78,133.75,2.60506688]
["bitfinex-derivatives","SOLF0:USTF0",1765617361411,3.32138842,133.78,133.75,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617362213,3.32138842,133.78,133.75,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1765617364112,3.32138842,133.78,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765617364711,3.27,133.77,133.73,9.33406688]
["bitfinex-derivatives","SOLF0:USTF0",1765617365311,3.27,133.77,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765617365816,3.27,133.77,133.73,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617366409,3.27,133.77,133.71,2.60506688]
["bitfinex-derivatives","SOLF0:USTF0",1765617366818,3.27,133.77,133.72,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765617369018,3.27,133.76,133.72,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765617370014,3.32138842,133.78,133.74,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617370317,3.32226926,133.77,133.74,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617371018,3.32226926,133.77,133.74,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1765617371814,3.32226926,133.77,133.75,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765617373017,0.05226926,133.77,133.76,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617373422,3.32226926,133.77,133.75,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765617373624,3.32226926,133.77,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765617373919,0.05226926,133.77,133.76,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617375620,56.08770429,133.82,133.76,9.47875814]
["bitfinex-derivatives","SOLF0:USTF0",1765617375826,8.65333923,133.81,133.77,8.83875814]
["bitfinex-derivatives","SOLF0:USTF0",1765617376127,5.57979211,133.8,133.78,8.83875814]
["bitfinex-derivatives","SOLF0:USTF0",1765617376423,5.57979211,133.79,133.76,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765617376624,0.04953638,133.79,133.77,8.04626438]
["bitfinex-derivatives","SOLF0:USTF0",1765617376826,0.04953638,133.79,133.78,8.04626438]
["bitfinex-derivatives","SOLF0:USTF0",1765617377016,5.63112269,133.79,133.78,8.04626438]
["bitfinex-derivatives","SOLF0:USTF0",1765617377618,8.90112269,133.79,133.78,8.04626438]
["bitfinex-derivatives","SOLF0:USTF0",1765617380733,3.27,133.78,133.76,6.78006926]
["bitfinex-derivatives","SOLF0:USTF0",1765617380927,3.27,133.78,133.77,8.49345285]
["bitfinex-derivatives","SOLF0:USTF0",1765617381628,5.64638824,133.81,133.77,8.49345285]
["bitfinex-derivatives","SOLF0:USTF0",1765617381935,5.58514623,133.8,133.78,8.49345285]
["bitfinex-derivatives","SOLF0:USTF0",1765617382122,8.71993536,133.81,133.79,8.49345285]
["bitfinex-derivatives","SOLF0:USTF0",1765617382323,6.7265,133.79,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617382518,5.5855757,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617382732,0.05402207,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617383633,2.96,133.77,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617384737,3.01402207,133.78,133.76,3.37226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617384938,3.01402207,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617385538,6.7265,133.79,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617385735,5.5866998,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617386037,10.02093562,133.81,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617386237,5.5866998,133.8,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617386427,5.5866998,133.79,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617386637,5.5866998,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617386838,0.05737027,133.79,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617387033,5.58719467,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617387233,6.78387027,133.79,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617387433,5.58719467,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617387728,6.78387027,133.79,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617387925,5.58777492,133.78,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617388128,4.8991399,133.79,133.76,0.05226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617389226,3.07354712,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617389430,66.63354712,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617389637,63.56,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617391138,59.82343739,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617394039,52.34990614,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617394431,52.34990614,133.77,133.76,8.09386704]
["bitfinex-derivatives","SOLF0:USTF0",1765617395636,46.7448454,133.77,133.76,8.09386704]
["bitfinex-derivatives","SOLF0:USTF0",1765617396531,49.81784543,133.77,133.76,8.09386704]
["bitfinex-derivatives","SOLF0:USTF0",1765617400038,47.90567973,133.77,133.76,8.09386704]
["bitfinex-derivatives","SOLF0:USTF0",1765617402140,38.56321509,133.77,133.76,8.09386704]
["bitfinex-derivatives","SOLF0:USTF0",1765617405549,38.56321509,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617410559,35.49021506,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617411354,35.49285972,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617429872,37.46018006,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617433473,35.49285972,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617433675,37.46018006,133.77,133.76,0.00226926]
["bitfinex-derivatives","SOLF0:USTF0",1765617442675,6.7294,133.73,133.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617442878,71.0918641,133.72,133.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617443081,65.52732034,133.72,133.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617443584,0.04717922,133.71,133.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617448789,0.04717922,133.71,133.69,0.04714433]
["bitfinex-derivatives","SOLF0:USTF0",1765617448985,0.04717922,133.71,133.69,3.16714433]
["bitfinex-derivatives","SOLF0:USTF0",1765617453995,0.04717922,133.71,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617463206,1.96778004,133.74,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617464105,2.01968113,133.74,133.72,3.17541275]
["bitfinex-derivatives","SOLF0:USTF0",1765617464301,0.05190109,133.74,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617469399,70.3068,133.79,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617469613,1.96778004,133.78,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617470019,63.58,133.81,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617470322,1.96778004,133.79,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617470916,0.04716753,133.8,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617472513,0.04716753,133.8,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617473925,2.01494757,133.8,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617476621,2.01494757,133.8,133.77,3.4036689]
["bitfinex-derivatives","SOLF0:USTF0",1765617476827,1.96778004,133.78,133.77,3.4036689]
["bitfinex-derivatives","SOLF0:USTF0",1765617480424,6.77316753,133.8,133.77,3.4036689]
["bitfinex-derivatives","SOLF0:USTF0",1765617480729,1.96778004,133.78,133.77,0.0536689]
["bitfinex-derivatives","SOLF0:USTF0",1765617488635,6.7274,133.77,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617488839,1.96778004,133.75,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617489234,65.52778004,133.77,133.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617489634,65.58109243,133.77,133.74,3.40504045]
["bitfinex-derivatives","SOLF0:USTF0",1765617489932,63.61331239,133.77,133.74,3.40504045]
["bitfinex-derivatives","SOLF0:USTF0",1765617492341,0.05331239,133.77,133.74,10.13364045]
["bitfinex-derivatives","SOLF0:USTF0",1765617492634,0.05331239,133.77,133.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617493024,0.05331239,133.77,133.75,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765617493227,0.05331239,133.77,133.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617493625,63.56,133.8,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617494236,63.56,133.8,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617497228,0.05065696,133.81,133.79,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1765617497442,0.05065696,133.81,133.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617499636,0.10065696,133.81,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617506350,0.05065696,133.81,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765617508250,0.05065696,133.81,133.79,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765617508450,0.05065696,133.81,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765617520960,66.63064202,133.85,133.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765617521163,0.1,133.84,133.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765617521964,0.15467727,133.84,133.82,3.39307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617526163,0.05467727,133.84,133.82,3.39307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617533771,0.15467727,133.84,133.82,3.39307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617534977,6.87857727,133.84,133.82,3.39307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617546574,8.72578121,133.83,133.82,0.05307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617547880,8.72578121,133.83,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617549881,7.62058167,133.83,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617551981,7.62058167,133.83,133.82,0.05307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617555677,5.65534666,133.83,133.82,0.05307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617555885,7.62058167,133.83,133.82,0.05307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617556075,7.52058167,133.83,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617558487,5.55534666,133.83,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617560285,2.01991228,133.84,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617560286,2.11991228,133.84,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617561575,0.15467727,133.84,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617561775,2.11991228,133.84,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617563794,0.15467727,133.84,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617564096,2.11991228,133.84,133.82,3.29307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617565190,0.1,133.83,133.82,0.05307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617565579,5.66111936,133.83,133.82,0.05307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617565987,5.66111936,133.83,133.82,3.22307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617566694,7.62635437,133.83,133.82,3.22307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617568395,5.56111936,133.83,133.82,3.22307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617570394,0.05467727,133.84,133.82,3.22307659]
["bitfinex-derivatives","SOLF0:USTF0",1765617579705,0.05467727,133.84,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765617579905,5.6096762,133.84,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765617589807,0.05467727,133.84,133.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765617603414,1.9646824,133.88,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617603617,1.9646824,133.9,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617603825,5.55165992,133.89,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617604011,5.55165992,133.88,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617604317,1.9646824,133.9,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617604517,5.6064132,133.89,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617604713,5.54959805,133.88,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617604916,5.54959805,133.88,133.87,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765617605419,0.05681515,133.89,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765617605715,0.15,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617606019,2.1146824,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617606219,0.20681515,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617606513,2.17018011,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617609720,1.96336496,133.87,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617609921,2.11336496,133.87,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617610816,0.15,133.87,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617611120,1.96336496,133.87,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617612023,0.15,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617614529,9.9964227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617614716,5.54211873,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617614912,9.9964227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617615121,5.54211806,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617615421,9.9964227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617615621,5.54221233,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617615830,9.9964227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617616023,5.54221233,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617616223,9.9964227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617616425,5.54214688,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617616624,9.9964227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617616826,5.54214645,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617617019,9.9964227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617617218,5.54214645,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617617420,3.2749227,133.89,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617617718,5.54219849,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617617919,0.15,133.88,133.86,3.18338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617618127,0.15,133.88,133.86,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617619430,3.21810755,133.87,133.86,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617621822,3.21810755,133.87,133.86,3.10338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617622024,63.67,133.88,133.86,3.10338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617622928,0.15,133.87,133.86,3.10338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617628030,0.15,133.87,133.86,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617628623,5.69460444,133.87,133.86,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617629835,8.76271199,133.87,133.86,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617642050,5.69460444,133.87,133.86,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1765617644753,5.69460444,133.87,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765617644754,0.14,133.86,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765617644955,63.66,133.85,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765617645652,63.70973809,133.85,133.83,3.26723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617646947,5.69725983,133.84,133.83,0.05723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617648249,63.56973809,133.85,133.83,3.26723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617648450,63.70973809,133.85,133.83,3.26723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617653561,0.14,133.84,133.83,3.26723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617654557,0.14,133.84,133.83,0.05723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617654765,5.69361299,133.84,133.83,0.05723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617656161,5.55361299,133.84,133.83,3.25723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617656359,5.70361299,133.84,133.83,3.25723192]
["bitfinex-derivatives","SOLF0:USTF0",1765617658160,5.70361299,133.84,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617658364,5.70361299,133.83,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617658563,0.15,133.83,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617658762,5.55153545,133.82,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617658952,0.15,133.83,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617659157,5.55153545,133.82,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617659360,0.20106681,133.83,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617662962,0.05106681,133.83,133.8,9.97883387]
["bitfinex-derivatives","SOLF0:USTF0",1765617663169,0.05106681,133.83,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617663870,0.05106681,133.83,133.81,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765617664069,0.05106681,133.83,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617678394,0.20106681,133.83,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617678696,1.96458166,133.82,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617680298,1.96458166,133.82,133.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765617682703,2.11458166,133.82,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617683405,1.96458166,133.82,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617683706,2.11458166,133.82,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617685195,0.15,133.81,133.8,3.25303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617685400,0.15,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617688200,5.71165458,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617688401,0.15,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617689416,63.69,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617692803,69.25011252,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617711037,63.54,133.81,133.8,3.39303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617711238,69.10695059,133.81,133.8,3.39303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617711738,63.54,133.81,133.8,3.39303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617711939,65.70564847,133.83,133.8,3.39303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617713141,65.70619822,133.83,133.8,3.39303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617714042,0.15,133.82,133.8,3.39303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617715442,2.01619822,133.83,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765617715741,0.05106681,133.83,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765617717039,0.05106681,133.83,133.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765617726352,0.20106681,133.83,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765617726546,2.01619822,133.83,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765617726736,0.15,133.82,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617726941,0.15,133.82,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617727136,2.11513141,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617729345,1.96513141,133.81,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617729547,2.16619822,133.83,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617729755,5.56809784,133.82,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617730055,0.05106681,133.83,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617731554,2.01619822,133.83,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617731850,0.05106681,133.83,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617733849,0.15,133.82,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617734054,8.78794368,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617734451,8.63794368,133.81,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617734658,0.15,133.82,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617734863,5.71774566,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617740055,5.56774566,133.81,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617740272,0.05106681,133.83,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617740448,3.29106681,133.83,133.8,3.20303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617740760,6.31023192,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617743061,3.24,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617743659,69.85023192,133.82,133.8,3.32303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617744060,66.78,133.82,133.8,3.32303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617750872,3.24,133.81,133.8,3.32303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617751167,3.24,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617752669,63.54,133.82,133.8,3.39303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617753867,3.24,133.81,133.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1765617756772,3.24,133.79,133.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765617756958,3.07105135,133.78,133.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765617758471,6.31105135,133.78,133.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765617758665,6.31105135,133.78,133.76,3.39729493]
["bitfinex-derivatives","SOLF0:USTF0",1765617762277,3.24,133.77,133.76,3.39729493]
["bitfinex-derivatives","SOLF0:USTF0",1765617763579,3.24,133.77,133.76,0.05729493]
["bitfinex-derivatives","SOLF0:USTF0",1765617764879,3.24,133.77,133.76,3.39729493]
["bitfinex-derivatives","SOLF0:USTF0",1765617769271,3.24,133.77,133.76,0.05729493]
["bitfinex-derivatives","SOLF0:USTF0",1765617776481,3.13,133.76,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617776686,3.13,133.76,133.72,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765617776687,3.13,133.75,133.72,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765617777577,3.1809902,133.75,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617778681,3.1809902,133.75,133.72,6.77750327]
["bitfinex-derivatives","SOLF0:USTF0",1765617779084,3.1809902,133.75,133.72,10.04750327]
["bitfinex-derivatives","SOLF0:USTF0",1765617780782,3.1809902,133.75,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617780986,0.0509902,133.75,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617781874,3.1809902,133.75,133.72,3.31810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617794098,3.13,133.74,133.72,3.31810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617795291,0.0509902,133.75,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617796691,0.0509902,133.75,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765617800001,3.1809902,133.75,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765617800404,3.1809902,133.75,133.73,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1765617801300,3.1809902,133.75,133.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617804201,3.1809902,133.75,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765617810402,3.18,133.74,133.72,3.33810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617833538,3.2309902,133.75,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765617834738,5.57915969,133.74,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765617840244,8.68915969,133.74,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765617841547,0.0509902,133.75,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765617841741,0.0509902,133.75,133.74,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765617850353,0.0509902,133.75,133.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617874567,3.1509902,133.75,133.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617874765,8.72227694,133.75,133.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765617876769,8.72227694,133.75,133.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765617876969,3.1509902,133.75,133.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765617885575,5.57701968,133.74,133.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765617888075,0.0509902,133.75,133.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765617889879,0.0509902,133.75,133.73,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765617890079,0.0509902,133.75,133.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765617890280,5.62772662,133.75,133.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765617899192,3.25,133.74,133.72,3.25810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617901184,3.25,133.74,133.72,0.04810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617902793,3.25,133.74,133.72,3.25810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617903600,8.82953764,133.73,133.72,0.04810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617910205,8.82953764,133.73,133.72,3.25810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617910600,72.40953764,133.73,133.72,0.04810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617916307,74.37766314,133.73,133.72,0.04810327]
["bitfinex-derivatives","SOLF0:USTF0",1765617924716,3.2,133.72,133.68,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765617924911,1.9681255,133.71,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765617925111,5.1681255,133.71,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765617925511,3.2,133.7,133.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765617925707,3.25486601,133.7,133.67,3.1109308]
["bitfinex-derivatives","SOLF0:USTF0",1765617928418,3.2,133.69,133.67,3.1109308]
["bitfinex-derivatives","SOLF0:USTF0",1765617929122,66.78,133.69,133.67,3.1109308]
["bitfinex-derivatives","SOLF0:USTF0",1765617930018,3.2,133.68,133.67,0.0509308]
["bitfinex-derivatives","SOLF0:USTF0",1765617931111,5.16909815,133.68,133.67,0.0509308]
["bitfinex-derivatives","SOLF0:USTF0",1765617935122,3.2,133.67,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765617936209,3.25348783,133.66,133.64,3.10501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617937223,5.22258598,133.66,133.64,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617937421,3.2,133.65,133.64,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617939522,3.2,133.65,133.64,3.10501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617940221,3.2,133.65,133.64,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617940814,3.2,133.65,133.64,3.10501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617953634,3.2,133.65,133.64,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617964340,3.2,133.65,133.64,3.11501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617965238,3.2,133.65,133.64,0.04501139]
["bitfinex-derivatives","SOLF0:USTF0",1765617965642,3.13,133.64,133.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765617966544,3.13,133.64,133.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765617969045,3.13,133.65,133.62,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765617969238,3.13,133.65,133.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765617970144,3.13,133.64,133.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765617985058,3.13,133.64,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617985245,3.18898339,133.63,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617985854,3.18898339,133.63,133.6,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765617986058,3.18898339,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617987268,3.18898339,133.63,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617987454,3.18898339,133.63,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617987754,3.14,133.62,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617988662,3.14,133.62,133.59,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1765617988860,3.14,133.62,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617991161,3.14,133.62,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617992157,3.14,133.62,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617993369,3.14,133.62,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765617997068,3.18898339,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618000169,3.14,133.62,133.58,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765618000769,3.14,133.61,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618004676,3.14,133.6,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618006669,63.62,133.61,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618007074,3.14,133.62,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618007667,3.14,133.62,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618007978,3.19477151,133.62,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618015273,3.19477151,133.62,133.59,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765618015478,3.19477151,133.62,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618019771,3.19477151,133.62,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618019976,0.05477151,133.62,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618029787,3.16,133.65,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618030887,3.20836215,133.65,133.63,3.27030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618039799,3.20836215,133.65,133.63,0.05030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618040297,5.22016911,133.64,133.63,0.05030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618040498,5.22016911,133.64,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618046799,3.25,133.64,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618047000,1.97016911,133.64,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618048697,5.17016911,133.64,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618049799,1.97016911,133.64,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618051308,0.04836215,133.65,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618053205,3.24836215,133.65,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618057511,0.04836215,133.65,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618062510,3.24836215,133.65,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618069824,3.2,133.64,133.63,3.37030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618070327,8.78903767,133.64,133.63,0.05030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618072230,10.75978282,133.64,133.63,0.05030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618074533,10.75978282,133.64,133.63,3.33030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618074724,7.55978282,133.64,133.63,3.33030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618077237,10.72978282,133.64,133.63,3.33030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618079741,10.72978282,133.64,133.63,0.05030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618081246,68.8091073,133.65,133.63,3.33030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618081447,66.83836215,133.65,133.63,3.33030002]
["bitfinex-derivatives","SOLF0:USTF0",1765618082956,66.83836215,133.65,133.63,10.06450002]
["bitfinex-derivatives","SOLF0:USTF0",1765618085152,66.83836215,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618085349,72.42687872,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618086751,69.25687872,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618087250,72.42687872,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618087751,69.25687872,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618089454,72.42687872,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618090256,8.80687872,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618093361,3.21836215,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618094252,0.04836215,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618095360,6.99504139,133.69,133.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618095361,5.14074515,133.69,133.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618095557,5.58620156,133.68,133.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618095759,3.17,133.68,133.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618096162,3.22128569,133.68,133.66,3.33103137]
["bitfinex-derivatives","SOLF0:USTF0",1765618096968,3.22128569,133.68,133.66,10.06383137]
["bitfinex-derivatives","SOLF0:USTF0",1765618097257,0.05128569,133.68,133.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618097763,3.22128569,133.68,133.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618100355,0.05128569,133.68,133.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618101663,3.30128569,133.68,133.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618104662,0.05128569,133.68,133.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618113473,3.30128569,133.68,133.66,3.42103137]
["bitfinex-derivatives","SOLF0:USTF0",1765618113663,3.30128569,133.68,133.66,0.05103137]
["bitfinex-derivatives","SOLF0:USTF0",1765618129590,10.03318569,133.68,133.66,0.05103137]
["bitfinex-derivatives","SOLF0:USTF0",1765618129988,3.25,133.67,133.66,0.05103137]
["bitfinex-derivatives","SOLF0:USTF0",1765618132890,8.82958737,133.67,133.66,0.05103137]
["bitfinex-derivatives","SOLF0:USTF0",1765618133593,72.42958737,133.67,133.66,0.05103137]
["bitfinex-derivatives","SOLF0:USTF0",1765618134891,3.14,133.66,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765618135789,3.14,133.66,133.63,3.38210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618139189,3.14,133.65,133.63,3.38210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618139386,3.14,133.65,133.63,0.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618140389,3.14,133.65,133.63,3.38210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618156126,3.14,133.65,133.63,0.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618157928,5.11051358,133.65,133.63,0.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618158228,3.14,133.64,133.63,0.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618161030,3.18963746,133.65,133.63,3.26210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618161322,63.66963746,133.65,133.63,3.26210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618161715,66.80963746,133.65,133.63,3.26210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618168927,63.66963746,133.65,133.63,3.26210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618169134,0.04963746,133.65,133.63,3.26210229]
["bitfinex-derivatives","SOLF0:USTF0",1765618171039,0.04963746,133.65,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618177238,5.22051358,133.69,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618177539,5.5975752,133.68,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618177838,5.22051358,133.69,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618178030,5.59757442,133.68,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618178224,0.04739006,133.68,133.66,3.30760886]
["bitfinex-derivatives","SOLF0:USTF0",1765618191050,0.04739006,133.68,133.66,10.04040886]
["bitfinex-derivatives","SOLF0:USTF0",1765618191254,0.04739006,133.68,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618193353,1.96912722,133.71,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618194345,2.02195944,133.71,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618194850,3.23,133.7,133.68,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765618195052,5.19912722,133.7,133.66,3.26760886]
["bitfinex-derivatives","SOLF0:USTF0",1765618195959,5.19912722,133.7,133.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618201964,1.96912722,133.7,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618202266,2.02195944,133.71,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618205466,0.05283222,133.71,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618206073,0.05283222,133.71,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618221776,3.10283222,133.71,133.69,3.33756701]
["bitfinex-derivatives","SOLF0:USTF0",1765618222084,3.10283222,133.71,133.69,0.04756701]
["bitfinex-derivatives","SOLF0:USTF0",1765618222879,3.05,133.7,133.69,0.04756701]
["bitfinex-derivatives","SOLF0:USTF0",1765618224185,6.1250269,133.7,133.69,0.04756701]
["bitfinex-derivatives","SOLF0:USTF0",1765618229782,3.25,133.69,133.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765618230781,0.05088679,133.68,133.66,3.34537446]
["bitfinex-derivatives","SOLF0:USTF0",1765618231789,3.30088679,133.68,133.66,3.34537446]
["bitfinex-derivatives","SOLF0:USTF0",1765618234289,3.30088679,133.68,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765618236188,3.30088679,133.68,133.66,6.78817446]
["bitfinex-derivatives","SOLF0:USTF0",1765618236378,3.30088679,133.68,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765618237893,0.05088679,133.68,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765618238598,3.30088679,133.68,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765618238788,0.05088679,133.68,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765618240189,0.05088679,133.68,133.66,6.78817446]
["bitfinex-derivatives","SOLF0:USTF0",1765618240190,3.30088679,133.68,133.66,6.78817446]
["bitfinex-derivatives","SOLF0:USTF0",1765618240398,3.30088679,133.68,133.66,3.34537446]
["bitfinex-derivatives","SOLF0:USTF0",1765618249299,3.30088679,133.68,133.66,0.05537446]
["bitfinex-derivatives","SOLF0:USTF0",1765618249599,3.30088679,133.68,133.66,3.34537446]
["bitfinex-derivatives","SOLF0:USTF0",1765618259299,3.30088679,133.68,133.66,0.05537446]
["bitfinex-derivatives","SOLF0:USTF0",1765618259903,3.09,133.67,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618260898,3.09,133.67,133.64,3.27618834]
["bitfinex-derivatives","SOLF0:USTF0",1765618263609,3.09,133.67,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618264506,3.09,133.67,133.65,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765618264708,3.09,133.67,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618265212,3.09,133.7,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618265403,3.09,133.73,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618265712,8.69581524,133.72,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618266005,3.09,133.72,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618266210,0.05060203,133.71,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618266511,3.14060203,133.71,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765618266913,3.14060203,133.71,133.69,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765618268412,3.14060203,133.71,133.68,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618268413,3.14060203,133.71,133.68,3.28102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618270318,8.70028426,133.7,133.68,3.28102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618270511,3.09,133.7,133.68,3.28102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618275812,3.14060203,133.71,133.68,3.28102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618286120,5.10880592,133.71,133.68,3.28102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618286625,3.32,133.7,133.68,3.28102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618296031,5.33916899,133.71,133.68,3.28102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618297742,3.37060203,133.71,133.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765618308353,5.6191976,133.7,133.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765618315661,0.05060203,133.71,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765618315861,5.67357375,133.71,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765618316250,0.05060203,133.71,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765618327467,5.66845846,133.71,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765618329363,8.96845846,133.71,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618329567,5.31869369,133.71,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618330269,3.3,133.7,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618330764,1.96809166,133.69,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618332060,5.26809166,133.69,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618332560,1.96809166,133.69,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618337871,3.3,133.7,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618349689,5.60832979,133.69,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618351681,3.3,133.7,133.68,3.32102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618352087,3.3,133.7,133.68,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618352586,10.0311,133.7,133.68,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618352775,12.01373085,133.69,133.68,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618353983,8.93743611,133.69,133.68,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618354183,12.01329278,133.69,133.68,0.05102627]
["bitfinex-derivatives","SOLF0:USTF0",1765618357472,3.33,133.68,133.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618357679,3.33,133.66,133.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618358693,3.38071503,133.66,133.64,3.19604886]
["bitfinex-derivatives","SOLF0:USTF0",1765618359080,3.38071503,133.66,133.64,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1765618360088,3.33,133.65,133.64,0.04604886]
["bitfinex-derivatives","SOLF0:USTF0",1765618369697,3.33,133.65,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765618370097,3.33,133.65,133.61,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765618370295,3.33,133.63,133.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618370491,3.33,133.61,133.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618373002,3.33,133.61,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618376404,3.12,133.6,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618376799,3.12,133.61,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618380511,3.12,133.6,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618382216,3.12,133.61,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765618390620,66.77078707,133.62,133.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618394318,3.12,133.61,133.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618398423,3.12,133.6,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618398622,3.17506608,133.6,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618398929,3.12,133.58,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618399222,3.12,133.57,133.54,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765618399426,3.17680227,133.57,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618403131,5.14920999,133.57,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765618403830,3.14,133.56,133.52,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1765618404222,3.14,133.54,133.52,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1765618404622,3.14,133.54,133.5,4.52298038]
["bitfinex-derivatives","SOLF0:USTF0",1765618404828,6.79460227,133.57,133.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618404829,1.97240772,133.51,133.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618405231,3.33,133.51,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618405419,63.69573785,133.53,133.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618405420,0.05125592,133.5,133.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618405729,68.94240772,133.55,133.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618405933,1.97240772,133.54,133.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618406120,1.97240772,133.54,133.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618406625,0.04781273,133.54,133.52,3.27125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618407438,3.33,133.57,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618407625,1.97240772,133.57,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618407829,5.30240772,133.57,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618408631,0.04986931,133.56,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618409132,0.04986931,133.56,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618412431,0.04986931,133.56,133.54,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765618412632,0.04986931,133.56,133.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618414427,3.37986931,133.56,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618414629,5.35227703,133.56,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618414830,3.33,133.55,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618415533,1.97240772,133.54,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618415729,3.33,133.55,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618415929,1.97240772,133.54,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765618416736,5.30240772,133.54,133.52,3.27125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618418434,3.33,133.53,133.52,0.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618419743,5.30240772,133.53,133.52,0.05125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618420748,1.97240772,133.53,133.52,3.27125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618428149,3.33,133.55,133.52,3.27125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618428343,5.30240772,133.54,133.52,3.27125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618430550,5.30336834,133.54,133.52,3.27125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618434648,1.97336834,133.54,133.52,3.27125592]
["bitfinex-derivatives","SOLF0:USTF0",1765618436042,5.33323765,133.56,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618436944,2.02323765,133.56,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618437134,5.33323765,133.56,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618438648,3.35986931,133.56,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618441650,0.04986931,133.56,133.54,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765618441836,5.28336834,133.6,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618442240,3.31,133.6,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618442750,0.05193412,133.59,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618442952,0.05193412,133.59,133.57,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765618443142,0.05193412,133.59,133.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618449454,3.36193412,133.59,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618449753,5.33530246,133.59,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618450748,3.31,133.58,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618450942,3.31,133.58,133.56,3.1548291]
["bitfinex-derivatives","SOLF0:USTF0",1765618451554,0.05193412,133.59,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618451757,0.05193412,133.59,133.56,3.1548291]
["bitfinex-derivatives","SOLF0:USTF0",1765618451954,5.33530246,133.59,133.56,3.1548291]
["bitfinex-derivatives","SOLF0:USTF0",1765618453154,3.31,133.58,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618453359,3.31,133.56,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618454352,0.05272705,133.55,133.53,3.1477435]
["bitfinex-derivatives","SOLF0:USTF0",1765618455461,3.31,133.54,133.53,0.0477435]
["bitfinex-derivatives","SOLF0:USTF0",1765618456359,3.31,133.54,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618456554,5.28336834,133.52,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618457166,3.31,133.51,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765618457364,3.31,133.49,133.48,0.04636536]
["bitfinex-derivatives","SOLF0:USTF0",1765618459467,3.31,133.49,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765618468389,3.31,133.49,133.44,11.39729284]
["bitfinex-derivatives","SOLF0:USTF0",1765618468590,3.11,133.47,133.44,11.39729284]
["bitfinex-derivatives","SOLF0:USTF0",1765618468888,3.16505324,133.48,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618469180,0.05505324,133.48,133.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618469773,3.11,133.52,133.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618469973,3.11,133.54,133.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618471088,3.16383798,133.53,133.51,0.05242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618476595,0.05383798,133.53,133.51,3.40242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618477992,0.05383798,133.53,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618487692,3.16383798,133.53,133.51,3.40242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618488196,0.05383798,133.53,133.51,3.40242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618488989,0.05383798,133.53,133.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618489201,3.16383798,133.53,133.51,0.05242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618489401,3.16383798,133.53,133.51,3.40242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618489795,0.05383798,133.53,133.51,3.40242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618492104,3.16383798,133.53,133.51,3.40242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618492997,0.05383798,133.53,133.51,3.40242699]
["bitfinex-derivatives","SOLF0:USTF0",1765618493999,0.05383798,133.53,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618494000,3.11,133.52,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618494201,171.59019361,133.55,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618494202,6.19549361,133.51,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765618495012,0.04885929,133.49,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618496699,3.23885929,133.49,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618500412,0.04885929,133.49,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618501405,0.04885929,133.49,133.47,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765618502304,0.04885929,133.49,133.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618513322,0.04885929,133.49,133.47,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765618514829,3.23885929,133.49,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618516522,0.04885929,133.49,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618517322,3.23885929,133.49,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618517922,3.23885929,133.49,133.47,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765618518315,0.04885929,133.49,133.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765618527633,3.21885929,133.49,133.47,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1765618529026,0.04885929,133.49,133.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618540838,3.17,133.52,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618542042,3.22356276,133.52,133.49,3.41148554]
["bitfinex-derivatives","SOLF0:USTF0",1765618545442,0.05356276,133.52,133.49,3.41148554]
["bitfinex-derivatives","SOLF0:USTF0",1765618546537,63.68,133.56,133.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618546738,5.54114573,133.55,133.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618546938,63.68,133.56,133.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618547535,63.72907752,133.56,133.53,3.40812089]
["bitfinex-derivatives","SOLF0:USTF0",1765618547937,63.72907752,133.56,133.54,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1765618548145,63.72907752,133.56,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618548345,69.26546248,133.56,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618549551,0.04907752,133.56,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765618561567,1.97449072,133.62,133.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618562251,3.1,133.63,133.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618562549,2.02376065,133.63,133.6,3.0989607]
["bitfinex-derivatives","SOLF0:USTF0",1765618562956,0.04926993,133.63,133.6,3.0989607]
["bitfinex-derivatives","SOLF0:USTF0",1765618563543,0.04926993,133.63,133.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618564144,0.04926993,133.63,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618565041,63.66,133.68,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618565246,1.97449072,133.67,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618565552,3.1,133.66,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618566150,3.1557384,133.66,133.63,3.10728963]
["bitfinex-derivatives","SOLF0:USTF0",1765618566556,0.0557384,133.66,133.63,3.10728963]
["bitfinex-derivatives","SOLF0:USTF0",1765618569665,2.03022912,133.66,133.63,3.10728963]
["bitfinex-derivatives","SOLF0:USTF0",1765618569864,2.03022912,133.66,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618574767,0.0557384,133.66,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618585577,0.0557384,133.66,133.64,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765618585778,0.0557384,133.66,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618585982,66.94,133.69,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618586872,0.04725089,133.68,133.65,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765618587369,0.04725089,133.68,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618590879,3.36725089,133.68,133.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618591467,3.36725089,133.68,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618606690,0.04725089,133.68,133.65,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765618606892,3.36725089,133.68,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618608185,0.04725089,133.68,133.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618609298,0.04725089,133.68,133.66,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765618609493,0.04725089,133.68,133.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618612600,3.36725089,133.68,133.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618612798,3.36725089,133.68,133.66,9.84123124]
["bitfinex-derivatives","SOLF0:USTF0",1765618613697,3.36725089,133.68,133.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765618615800,3.36725089,133.68,133.66,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618616001,3.36725089,133.68,133.66,3.12843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618626810,0.04725089,133.68,133.66,3.12843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618627415,0.04725089,133.68,133.66,9.86123124]
["bitfinex-derivatives","SOLF0:USTF0",1765618628317,3.10725089,133.68,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618628517,3.10725089,133.68,133.66,3.12843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618630510,0.04725089,133.68,133.66,3.12843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618630712,0.04725089,133.68,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618635418,6.13696246,133.72,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618635616,5.5400919,133.71,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618635817,6.13696246,133.72,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618636011,5.54009056,133.71,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618636216,3.10865073,133.71,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618636518,3.10865073,133.71,133.66,6.78103124]
["bitfinex-derivatives","SOLF0:USTF0",1765618636519,3.06,133.69,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618642414,6.13696246,133.7,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765618643320,6.13696246,133.7,133.66,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618643321,3.06,133.67,133.66,0.04843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618644024,0.04813568,133.68,133.66,3.09843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618645922,2.01750475,133.68,133.66,3.09843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618646921,5.22750475,133.68,133.66,3.09843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618649923,2.01750475,133.68,133.66,3.09843124]
["bitfinex-derivatives","SOLF0:USTF0",1765618651117,2.01750475,133.68,133.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618651422,0.04813568,133.68,133.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618655922,5.17936907,133.72,133.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618656117,5.54018055,133.71,133.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618656317,5.17936907,133.72,133.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618656521,5.53915218,133.71,133.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618656722,68.77936907,133.74,133.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618657023,5.59208701,133.73,133.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618659829,0.05262299,133.73,133.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618670049,3.21,133.76,133.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618670952,3.26522209,133.76,133.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618671345,0.05522209,133.76,133.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618673558,0.05522209,133.76,133.74,6.78523038]
["bitfinex-derivatives","SOLF0:USTF0",1765618673559,5.17936907,133.8,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618673750,8.72435831,133.79,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618673950,3.21,133.79,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618674456,3.26423619,133.79,133.77,3.23197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618674755,0.05423619,133.79,133.77,3.23197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618677154,0.05423619,133.79,133.77,9.95917235]
["bitfinex-derivatives","SOLF0:USTF0",1765618677356,0.05423619,133.79,133.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765618680255,3.42423619,133.79,133.77,3.39197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618681054,3.37,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618681252,5.33685905,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618681653,6.83685905,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618681852,70.39685905,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618686674,68.89685905,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618688066,70.39685905,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618690566,68.43,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618690769,70.39685905,133.78,133.77,0.05197235]
["bitfinex-derivatives","SOLF0:USTF0",1765618694378,3.37,133.76,133.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765618694577,65.52685905,133.75,133.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765618695277,65.5793625,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618696379,68.9493625,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618697478,65.5793625,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618698480,3.37,133.74,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618699383,68.9493625,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618700781,66.98250345,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618700983,68.9493625,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618702083,66.98250345,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618702382,68.9493625,133.75,133.73,3.39373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618703084,3.35,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618705685,75.4977625,133.75,133.73,3.10373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618705874,73.53090345,133.75,133.73,3.10373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618706784,66.80250345,133.75,133.73,3.10373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618708182,63.61250345,133.75,133.73,3.10373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618709980,63.61250345,133.75,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618711290,3.19,133.78,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618712178,3.24139641,133.78,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618712379,3.24139641,133.78,133.74,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765618712890,3.19,133.77,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618719389,9.96839641,133.78,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618720789,3.19,133.77,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618722286,3.19,133.77,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618722489,3.24139641,133.78,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618724593,3.24139641,133.78,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618725393,3.24139641,133.78,133.74,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765618725691,3.24139641,133.78,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618741730,0.05139641,133.78,133.75,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765618742018,3.41139641,133.78,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618746618,3.41139641,133.78,133.76,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1765618747725,3.41139641,133.78,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765618747926,3.36,133.77,133.73,3.23373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618748910,3.36,133.76,133.73,9.96313831]
["bitfinex-derivatives","SOLF0:USTF0",1765618750432,3.36,133.75,133.73,3.23373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618750733,3.36,133.75,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618760725,3.36,133.75,133.73,3.23373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618763133,3.36,133.75,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618765934,5.32747522,133.75,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618766334,3.23,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618788353,8.71372498,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618797252,8.71372498,133.74,133.73,3.32373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618797753,8.71372498,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618798754,8.71372498,133.74,133.73,3.32373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618798954,8.71372498,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618801361,8.71372498,133.74,133.73,3.32373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618801858,8.71372498,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618802459,8.72444415,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618813957,10.69205264,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618815166,8.72444415,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618815364,10.69205264,133.74,133.73,0.05373831]
["bitfinex-derivatives","SOLF0:USTF0",1765618819974,3.13,133.72,133.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765618820273,3.13,133.7,133.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765618821073,3.18263427,133.7,133.67,3.32029257]
["bitfinex-derivatives","SOLF0:USTF0",1765618831089,3.18263427,133.7,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765618839998,0.05263427,133.7,133.68,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1765618840300,3.18,133.74,133.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765618841093,0.04781931,133.73,133.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765618841308,3.22781931,133.73,133.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765618854810,3.22781931,133.73,133.7,3.30168521]
["bitfinex-derivatives","SOLF0:USTF0",1765618855010,6.3259611,133.71,133.7,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765618855307,11.81048007,133.71,133.7,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765618856512,3.25,133.7,133.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765618856712,3.25,133.68,133.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765618857415,3.30687673,133.68,133.66,3.29736825]
["bitfinex-derivatives","SOLF0:USTF0",1765618859323,3.30687673,133.68,133.66,0.04736825]
["bitfinex-derivatives","SOLF0:USTF0",1765618862118,10.03897673,133.68,133.66,0.04736825]
["bitfinex-derivatives","SOLF0:USTF0",1765618862414,6.32745615,133.67,133.66,0.04736825]
["bitfinex-derivatives","SOLF0:USTF0",1765618863320,3.25,133.65,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765618863620,3.25,133.64,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765618864321,3.30025978,133.64,133.62,3.30528625]
["bitfinex-derivatives","SOLF0:USTF0",1765618889832,0.05025978,133.64,133.62,3.30528625]
["bitfinex-derivatives","SOLF0:USTF0",1765618890924,0.05025978,133.64,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618894533,63.58,133.66,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618899031,3.35791267,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618899241,5.32726116,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618901743,3.35791267,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618902841,0.04791267,133.67,133.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618905147,0.04791267,133.67,133.65,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1765618905348,3.35791267,133.67,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618911246,0.04791267,133.67,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618912547,5.27934849,133.7,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618913447,3.31,133.69,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618914151,2.01944161,133.7,133.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618914345,5.32944161,133.7,133.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618914747,0.05009312,133.7,133.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618920152,3.38009312,133.7,133.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765618920854,3.33,133.69,133.67,3.30548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618931857,5.29934849,133.68,133.67,0.05548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618932242,5.29953712,133.68,133.67,0.05548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618939364,3.33,133.68,133.67,0.05548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618939556,5.29953712,133.68,133.67,0.05548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618942068,3.33,133.68,133.67,0.05548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618942277,5.29953712,133.68,133.67,0.05548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618949871,3.33,133.68,133.67,0.05548639]
["bitfinex-derivatives","SOLF0:USTF0",1765618952570,3.09,133.67,133.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765618952775,3.09,133.67,133.63,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765618952776,3.09,133.67,133.63,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765618953663,3.14306314,133.66,133.64,0.04865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618956184,3.14306314,133.66,133.64,3.33865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618961789,3.14306314,133.66,133.64,0.04865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618973610,3.14306314,133.66,133.64,3.33865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618973810,3.14306314,133.66,133.64,0.04865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618974316,3.14306314,133.66,133.64,3.33865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618974617,0.05306314,133.66,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618975011,3.36306314,133.66,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618976917,3.36306314,133.66,133.64,9.92255927]
["bitfinex-derivatives","SOLF0:USTF0",1765618982421,3.36306314,133.66,133.64,0.04865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618982819,3.36306314,133.66,133.64,3.18865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618983121,3.36306314,133.66,133.64,0.04865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618984624,0.05306314,133.66,133.64,3.18865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618984813,3.36306314,133.66,133.64,3.18865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618987026,0.05306314,133.66,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765618992030,3.36306314,133.66,133.64,9.92245927]
["bitfinex-derivatives","SOLF0:USTF0",1765618992623,3.36306314,133.66,133.64,0.04865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618997828,0.05306314,133.66,133.64,3.18865927]
["bitfinex-derivatives","SOLF0:USTF0",1765618998931,0.05306314,133.66,133.64,9.92235927]
["bitfinex-derivatives","SOLF0:USTF0",1765618999122,0.05306314,133.66,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765619011240,3.31,133.69,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619012242,3.3646555,133.69,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619014245,0.0546555,133.69,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619039182,3.1046555,133.69,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619040186,3.1046555,133.69,133.67,3.42575148]
["bitfinex-derivatives","SOLF0:USTF0",1765619044285,0.0546555,133.69,133.67,3.42575148]
["bitfinex-derivatives","SOLF0:USTF0",1765619051291,1.96894185,133.68,133.67,3.42575148]
["bitfinex-derivatives","SOLF0:USTF0",1765619061302,5.01894185,133.68,133.67,0.05575148]
["bitfinex-derivatives","SOLF0:USTF0",1765619061498,10.52449342,133.68,133.67,0.05575148]
["bitfinex-derivatives","SOLF0:USTF0",1765619062398,5.01894185,133.68,133.67,0.05575148]
["bitfinex-derivatives","SOLF0:USTF0",1765619062798,10.5241179,133.68,133.67,0.05575148]
["bitfinex-derivatives","SOLF0:USTF0",1765619066796,3.26,133.66,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619067095,1.96894185,133.64,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619071607,65.61646154,133.65,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619071909,63.64751969,133.65,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619075414,66.90751969,133.65,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619093824,3.26,133.64,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619100333,63.64751969,133.65,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619100624,66.82,133.67,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765619101228,3.2,133.66,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765619102436,3.2,133.66,133.64,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1765619104224,3.2,133.66,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765619110838,66.86909998,133.67,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765619113635,66.86909998,133.67,133.65,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1765619113829,66.86909998,133.67,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765619118140,63.66909998,133.67,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765619119435,0.04909998,133.67,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765619123841,0.65601669,133.69,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765619124537,0.65601669,133.69,133.65,3.39455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619124739,3.07744499,133.67,133.65,3.39455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619124935,3.12617431,133.67,133.65,3.39455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619125841,4.02617431,133.67,133.65,3.39455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619130052,0.94872932,133.67,133.65,3.39455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619130542,0.04872932,133.67,133.65,10.12785817]
["bitfinex-derivatives","SOLF0:USTF0",1765619130743,0.04872932,133.67,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765619138759,0.94872932,133.67,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765619140953,0.94872932,133.67,133.65,3.19455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619147264,0.04872932,133.67,133.65,3.19455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619150367,0.94872932,133.67,133.65,3.19455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619150868,2.86937777,133.66,133.65,3.19455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619156275,0.9,133.66,133.65,3.19455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619157078,0.94872932,133.67,133.65,3.19455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619165993,0.9,133.66,133.65,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619166193,0.9,133.66,133.65,3.38455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619166397,0.9,133.66,133.65,0.05455817]
["bitfinex-derivatives","SOLF0:USTF0",1765619168797,0.9,133.65,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765619169695,0.9,133.63,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765619169896,0.9,133.61,133.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765619170096,0.9,133.61,133.59,3.37857871]
["bitfinex-derivatives","SOLF0:USTF0",1765619170398,1.96937777,133.62,133.59,3.37857871]
["bitfinex-derivatives","SOLF0:USTF0",1765619170699,2.86937777,133.62,133.59,3.37857871]
["bitfinex-derivatives","SOLF0:USTF0",1765619184611,0.9,133.62,133.59,3.37857871]
["bitfinex-derivatives","SOLF0:USTF0",1765619185007,0.04747923,133.63,133.59,106.80563079]
["bitfinex-derivatives","SOLF0:USTF0",1765619185210,0.04747923,133.63,133.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619185910,0.04747923,133.63,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619186108,0.95747923,133.63,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619188214,0.95747923,133.63,133.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619190820,0.95747923,133.63,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619210733,0.04747923,133.63,133.61,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1765619210932,0.04747923,133.63,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619211124,0.91,133.67,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619211327,5.51249862,133.66,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619211533,0.91,133.67,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619211833,5.51353151,133.66,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619212036,0.05653615,133.65,133.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619212732,63.62,133.68,133.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619213832,63.67623344,133.68,133.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619214039,63.67623344,133.68,133.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619214435,69.18944806,133.68,133.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619215233,63.67623344,133.68,133.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619215427,64.63623344,133.68,133.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619217435,63.67623344,133.68,133.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619222331,0.05623344,133.68,133.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765619224932,1.01623344,133.68,133.66,0.04953092]
["bitfinex-derivatives","SOLF0:USTF0",1765619225143,1.01623344,133.68,133.66,3.24953092]
["bitfinex-derivatives","SOLF0:USTF0",1765619225440,0.05623344,133.68,133.66,3.24953092]
["bitfinex-derivatives","SOLF0:USTF0",1765619227944,0.05623344,133.68,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765619228544,1.01623344,133.68,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765619228932,0.05623344,133.68,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765619234146,1.01623344,133.68,133.66,3.24953092]
["bitfinex-derivatives","SOLF0:USTF0",1765619234343,1.01623344,133.68,133.66,0.04953092]
["bitfinex-derivatives","SOLF0:USTF0",1765619234544,4.03683725,133.67,133.66,0.04953092]
["bitfinex-derivatives","SOLF0:USTF0",1765619235046,0.96,133.66,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765619235248,9.80953725,133.67,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765619235249,0.96,133.64,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765619235433,0.96,133.64,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765619235952,1.00833031,133.64,133.61,3.25406214]
["bitfinex-derivatives","SOLF0:USTF0",1765619237450,0.96,133.63,133.61,3.25406214]
["bitfinex-derivatives","SOLF0:USTF0",1765619239753,0.96,133.63,133.61,0.05406214]
["bitfinex-derivatives","SOLF0:USTF0",1765619239754,0.96,133.62,133.61,0.05406214]
["bitfinex-derivatives","SOLF0:USTF0",1765619248848,0.97,133.62,133.61,0.05406214]
["bitfinex-derivatives","SOLF0:USTF0",1765619250957,67.66683725,133.63,133.61,3.24406214]
["bitfinex-derivatives","SOLF0:USTF0",1765619251658,63.62,133.63,133.61,3.24406214]
["bitfinex-derivatives","SOLF0:USTF0",1765619252846,63.62,133.63,133.61,9.97946214]
["bitfinex-derivatives","SOLF0:USTF0",1765619253053,63.62,133.63,133.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765619253861,65.59082578,133.63,133.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765619254358,0.97,133.67,133.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765619254553,0.97,133.66,133.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765619255458,1.02246237,133.66,133.63,3.24374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619255859,2.99238753,133.66,133.63,3.24374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619256961,0.97,133.65,133.63,3.24374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619260461,2.02238753,133.66,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765619260652,0.05246237,133.66,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765619261865,0.05246237,133.66,133.64,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765619262066,0.05246237,133.66,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765619267777,0.97,133.65,133.63,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619269780,0.97,133.65,133.63,3.24374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619270674,0.97,133.65,133.63,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619271880,7.7036,133.65,133.63,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619272682,0.97,133.65,133.63,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619272979,0.97,133.65,133.63,3.24374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619280184,2.98238753,133.66,133.63,3.24374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619280378,0.96,133.65,133.63,3.24374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619280786,0.96,133.65,133.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619281385,0.96,133.65,133.63,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765619281595,0.96,133.65,133.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619281596,0.96,133.63,133.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619281785,0.96,133.61,133.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619282481,1.01710638,133.61,133.58,3.43218686]
["bitfinex-derivatives","SOLF0:USTF0",1765619282886,1.01710638,133.61,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619284091,1.01710638,133.61,133.58,10.16868686]
["bitfinex-derivatives","SOLF0:USTF0",1765619287491,1.01710638,133.61,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619289493,1.96992516,133.6,133.58,3.43218686]
["bitfinex-derivatives","SOLF0:USTF0",1765619289797,2.92992516,133.6,133.58,3.43218686]
["bitfinex-derivatives","SOLF0:USTF0",1765619291281,2.93198825,133.6,133.58,3.43218686]
["bitfinex-derivatives","SOLF0:USTF0",1765619294296,1.97198825,133.6,133.58,3.43218686]
["bitfinex-derivatives","SOLF0:USTF0",1765619295000,0.05710638,133.61,133.58,3.43218686]
["bitfinex-derivatives","SOLF0:USTF0",1765619295898,0.05710638,133.61,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619297791,0.05710638,133.61,133.59,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765619297988,0.05710638,133.61,133.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619303602,73.28568825,133.65,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765619304602,0.04835919,133.64,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765619333626,10.77004681,133.69,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765619334133,1.01,133.68,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765619334634,0.05668228,133.67,133.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619356858,10.87804681,133.73,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619357166,70.21815703,133.72,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619357462,5.54815703,133.71,133.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619357658,0.04915965,133.7,133.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619363365,1.11915965,133.7,133.68,3.1325864]
["bitfinex-derivatives","SOLF0:USTF0",1765619363566,1.07,133.68,133.6,13.9995227]
["bitfinex-derivatives","SOLF0:USTF0",1765619363861,1.07,133.68,133.58,104.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765619363862,3.07626306,133.67,133.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765619364665,0.05226134,133.65,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619390285,1.12226134,133.65,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619390472,3.09208949,133.65,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619391279,1.12226134,133.65,133.63,3.32690583]
["bitfinex-derivatives","SOLF0:USTF0",1765619391480,0.05226134,133.65,133.63,3.32690583]
["bitfinex-derivatives","SOLF0:USTF0",1765619391686,0.00226134,133.65,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619392278,3.03982815,133.69,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619392584,5.55328955,133.68,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619392786,9.77132815,133.69,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619392986,5.55294454,133.68,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619393186,1.17216682,133.68,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619396891,0.05216682,133.68,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619397693,5.55358586,133.67,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619397881,0.05216682,133.68,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619398082,5.55358586,133.67,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619398380,0.05216682,133.68,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619398580,5.55379522,133.67,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619398781,0.05216682,133.68,133.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765619399792,0.05216682,133.68,133.65,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765619399986,0.05216682,133.68,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619400681,0.05216682,133.68,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619401294,7.8508,133.71,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619401497,5.55405171,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619401678,5.55405171,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619401882,7.8508,133.71,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619402083,5.55330505,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619402396,5.55330505,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619402696,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619402897,5.55417773,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619403196,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619403392,5.55505941,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619403587,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619403891,5.55505941,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619404091,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619404402,5.5557619,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619404692,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619404894,5.55508314,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619405096,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619405391,5.55584717,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619405596,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619405795,5.55562344,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619405984,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619406184,5.55562255,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619406382,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619406585,5.55619247,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619406799,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619407000,5.55619247,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619407201,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619407392,5.55680077,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619407592,0.04898492,133.7,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619407793,5.55680077,133.69,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619408104,0.04898492,133.7,133.67,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765619408300,0.04898492,133.7,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619411184,1.16898492,133.7,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619411392,0.04898492,133.7,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619425915,0.04898492,133.7,133.68,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765619426123,0.04898492,133.7,133.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619438724,63.6,133.72,133.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619439633,63.63965343,133.72,133.7,3.35617361]
["bitfinex-derivatives","SOLF0:USTF0",1765619440025,63.63965343,133.72,133.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619440334,0.03965343,133.72,133.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619441836,1.16,133.76,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619441837,3.07552044,133.76,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619442128,5.52709558,133.75,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619442333,4.27552044,133.76,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619442530,5.52711405,133.75,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619442732,4.27552044,133.76,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619442931,5.52711405,133.75,133.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765619443134,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619443333,5.52839142,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619443534,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619443738,5.52737567,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619443922,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619444124,5.52737567,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619444327,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619444535,5.52755845,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619444733,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619444926,5.52755845,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619445122,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619445334,5.52677126,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619445541,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619445733,5.52643088,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619445926,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619446127,5.52643088,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619446334,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619446526,5.52618349,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619446726,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619446926,5.52618349,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619447126,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619447325,5.52618349,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619447527,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619447737,5.52582714,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619448037,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619448237,5.52582714,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619448537,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619448740,5.52558818,133.75,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619449043,4.27552044,133.76,133.73,3.34808489]
["bitfinex-derivatives","SOLF0:USTF0",1765619455341,63.58,133.77,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619455539,66.65552044,133.77,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619455843,63.58,133.77,133.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619456948,63.58,133.77,133.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619458047,5.20178942,133.81,133.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619458048,6.40178942,133.81,133.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619458351,1.2,133.81,133.78,3.10017051]
["bitfinex-derivatives","SOLF0:USTF0",1765619461351,1.2,133.81,133.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619461552,1.2,133.79,133.78,0.05017051]
["bitfinex-derivatives","SOLF0:USTF0",1765619462341,1.2,133.78,133.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619462553,1.2,133.74,133.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619462736,3.07552044,133.75,133.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619463453,3.12569095,133.75,133.72,3.1031304]
["bitfinex-derivatives","SOLF0:USTF0",1765619463954,3.12569095,133.75,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619466252,0.05017051,133.75,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619473859,1.25017051,133.75,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619474161,0.05017051,133.75,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619474359,1.2,133.74,133.72,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1765619474560,4.27332216,133.74,133.72,0.0531304]
["bitfinex-derivatives","SOLF0:USTF0",1765619474763,4.27332216,133.74,133.72,3.1031304]
["bitfinex-derivatives","SOLF0:USTF0",1765619476161,1.2,133.73,133.72,3.1031304]
["bitfinex-derivatives","SOLF0:USTF0",1765619478562,1.2,133.74,133.72,3.1031304]
["bitfinex-derivatives","SOLF0:USTF0",1765619479064,1.2,133.73,133.72,3.1031304]
["bitfinex-derivatives","SOLF0:USTF0",1765619479660,7.929,133.74,133.72,3.1031304]
["bitfinex-derivatives","SOLF0:USTF0",1765619482568,1.2,133.72,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765619483566,1.2,133.72,133.69,0.05623712]
["bitfinex-derivatives","SOLF0:USTF0",1765619483756,0.05476324,133.71,133.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765619503189,9.89672314,133.75,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619504187,9.94483325,133.75,133.72,3.10982113]
["bitfinex-derivatives","SOLF0:USTF0",1765619506298,9.94406818,133.75,133.72,3.10982113]
["bitfinex-derivatives","SOLF0:USTF0",1765619507888,8.74406818,133.75,133.72,3.10982113]
["bitfinex-derivatives","SOLF0:USTF0",1765619508096,3.16755807,133.73,133.72,0.04982113]
["bitfinex-derivatives","SOLF0:USTF0",1765619509898,1.2,133.71,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619510100,1.96755807,133.69,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619510487,3.16755807,133.69,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619511202,1.96755807,133.69,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619512298,3.16755807,133.69,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619517508,3.16755807,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619520410,1.96755807,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619520711,1.2,133.68,133.67,0.05740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619520917,1.2,133.68,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619521211,3.16755807,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619521809,1.96755807,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619522311,3.16755807,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619524914,1.2,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619525105,3.16755807,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619525613,1.2,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619525814,3.16755807,133.69,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619528709,1.2,133.68,133.67,3.31740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619528916,1.2,133.68,133.67,0.05740923]
["bitfinex-derivatives","SOLF0:USTF0",1765619529107,1.2,133.68,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619529108,1.2,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619529311,1.2,133.66,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619530120,3.22487,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619530416,1.2,133.66,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619533023,9.95737,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619535422,1.2,133.66,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619535814,7.98981193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619540131,1.25731193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619549238,0.05731193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619569649,7.98981193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619576362,0.05731193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619588576,7.98981193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619591279,6.78981193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619594280,7.98981193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619602186,6.78981193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619603481,7.98981193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619604179,1.25731193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619604372,0.05731193,133.67,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765619605890,0.05731193,133.67,133.65,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765619606791,0.05731193,133.67,133.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619606990,5.60611168,133.67,133.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619608892,6.80611168,133.67,133.64,3.43309656]
["bitfinex-derivatives","SOLF0:USTF0",1765619609091,1.25731193,133.67,133.64,3.43309656]
["bitfinex-derivatives","SOLF0:USTF0",1765619625404,0.05731193,133.67,133.64,10.16679656]
["bitfinex-derivatives","SOLF0:USTF0",1765619625701,0.05731193,133.67,133.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619628508,0.05731193,133.67,133.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619628706,5.60224599,133.67,133.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619629996,1.2,133.71,133.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619631011,0.05382846,133.7,133.68,3.42924934]
["bitfinex-derivatives","SOLF0:USTF0",1765619635209,3.13,133.69,133.68,0.04924934]
["bitfinex-derivatives","SOLF0:USTF0",1765619635607,3.13,133.69,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765619635810,3.13,133.67,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765619636607,3.17711012,133.67,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619638604,0.04711012,133.67,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619638810,0.04711012,133.67,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765619650725,9.90951012,133.67,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765619650926,3.13,133.66,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765619652929,6.77951012,133.67,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765619653132,9.90951012,133.67,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765619657434,3.13,133.65,133.64,0.052703]
["bitfinex-derivatives","SOLF0:USTF0",1765619657630,11.8325297,133.66,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619659136,5.0995297,133.66,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619662828,1.9695297,133.66,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619663341,3.17711012,133.67,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619670333,5.14663982,133.67,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619671447,3.09,133.66,133.64,3.292703]
["bitfinex-derivatives","SOLF0:USTF0",1765619677849,0.04711012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619697965,3.29711012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619698764,0.04711012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619702071,10.02971012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619702674,6.77971012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619704976,0.04711012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619723090,3.29711012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619723494,0.04711012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619724093,10.02961012,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765619724598,3.25,133.65,133.64,3.182703]
["bitfinex-derivatives","SOLF0:USTF0",1765619725293,3.25,133.65,133.64,0.052703]
["bitfinex-derivatives","SOLF0:USTF0",1765619725495,3.25,133.65,133.64,3.252703]
["bitfinex-derivatives","SOLF0:USTF0",1765619725893,13.00099926,133.66,133.64,3.252703]
["bitfinex-derivatives","SOLF0:USTF0",1765619730199,3.12,133.65,133.64,0.052703]
["bitfinex-derivatives","SOLF0:USTF0",1765619732301,3.12,133.63,133.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619732490,6.19789926,133.63,133.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619733492,6.19789926,133.63,133.59,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765619733493,3.12,133.62,133.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619734301,9.855,133.62,133.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619734509,9.855,133.62,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619735407,3.12,133.61,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619737311,6.19789926,133.61,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619739914,1.97173363,133.6,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619741915,5.09173363,133.6,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619742621,1.97173363,133.6,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619748220,0.05300549,133.61,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619750826,9.90850549,133.61,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619751016,11.88023912,133.61,133.59,3.37107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619751418,11.88023912,133.61,133.59,0.05107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619751419,3.12,133.6,133.59,0.05107023]
["bitfinex-derivatives","SOLF0:USTF0",1765619752125,9.856,133.6,133.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619752324,3.12,133.58,133.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619752826,68.71173363,133.59,133.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619753026,68.71173363,133.59,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619753620,63.62,133.59,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619757533,9.986,133.6,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619757828,68.91467324,133.61,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619759129,66.94300549,133.61,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619759931,73.67850549,133.61,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619762042,3.25,133.6,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619765645,3.25,133.59,133.57,3.37461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619768636,3.25,133.58,133.57,0.05461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619773645,3.25,133.58,133.57,3.11461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619773853,66.89,133.6,133.57,3.11461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619774250,63.64,133.6,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619776051,65.61166775,133.6,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619778052,68.86166775,133.6,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619778556,3.25,133.59,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619778753,3.25,133.59,133.57,3.11461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619779954,3.25,133.59,133.57,0.05461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619780755,5.22166775,133.58,133.57,0.05461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619781257,3.25,133.58,133.57,0.05461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619781456,68.86166775,133.6,133.57,3.11461548]
["bitfinex-derivatives","SOLF0:USTF0",1765619783659,68.86166775,133.6,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619786164,66.89,133.6,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619791161,3.25,133.59,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765619793055,3.25,133.59,133.57,9.84201548]
["bitfinex-derivatives","SOLF0:USTF0",1765619794065,3.25,133.59,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619795965,63.64,133.6,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619796365,66.89,133.6,133.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619796959,63.64,133.6,133.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619799175,0.05300549,133.61,133.6,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765619799970,3.25,133.64,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619801074,0.04913828,133.64,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619801273,3.29913828,133.64,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619801969,0.04913828,133.64,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619802971,3.25,133.67,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765619803170,3.25,133.67,133.64,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765619803976,0.0559889,133.67,133.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619805978,3.25,133.71,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619806980,3.30136328,133.71,133.68,3.10706812]
["bitfinex-derivatives","SOLF0:USTF0",1765619807580,3.30136328,133.71,133.68,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765619807781,3.25,133.69,133.68,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765619809082,3.25,133.7,133.68,3.10706812]
["bitfinex-derivatives","SOLF0:USTF0",1765619809582,0.05136328,133.71,133.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765619809982,3.30136328,133.71,133.68,3.10706812]
["bitfinex-derivatives","SOLF0:USTF0",1765619810876,3.30136328,133.71,133.68,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765619816799,3.32,133.69,133.68,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765619816996,3.32,133.69,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619817196,3.32,133.66,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619818100,3.3681822,133.65,133.62,10.11055447]
["bitfinex-derivatives","SOLF0:USTF0",1765619819099,3.3681822,133.65,133.62,3.37585447]
["bitfinex-derivatives","SOLF0:USTF0",1765619819501,6.44652954,133.65,133.62,0.05585447]
["bitfinex-derivatives","SOLF0:USTF0",1765619819800,3.32,133.64,133.62,0.05585447]
["bitfinex-derivatives","SOLF0:USTF0",1765619820499,3.32,133.64,133.62,3.37585447]
["bitfinex-derivatives","SOLF0:USTF0",1765619820706,3.32,133.64,133.62,0.05585447]
["bitfinex-derivatives","SOLF0:USTF0",1765619824903,3.32,133.63,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619825101,3.32,133.61,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619825808,3.37390882,133.6,133.57,3.37748461]
["bitfinex-derivatives","SOLF0:USTF0",1765619834308,3.37390882,133.6,133.57,10.11488461]
["bitfinex-derivatives","SOLF0:USTF0",1765619835109,3.32,133.58,133.55,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1765619835513,3.32,133.58,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619836012,3.32,133.58,133.56,3.37117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619838113,10.10990882,133.6,133.56,3.37117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619838510,3.32,133.59,133.56,3.37117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619839111,3.32,133.58,133.56,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619840021,3.32,133.57,133.56,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619869938,63.66,133.58,133.56,3.37117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619870541,66.74,133.58,133.56,3.37117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619878048,3.1,133.57,133.56,3.37117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619881452,3.1,133.57,133.56,0.05117038]
["bitfinex-derivatives","SOLF0:USTF0",1765619898483,3.1,133.56,133.5,1.30300477]
["bitfinex-derivatives","SOLF0:USTF0",1765619898780,3.1,133.52,133.49,25.51655613]
["bitfinex-derivatives","SOLF0:USTF0",1765619899376,5.12285664,133.52,133.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619907182,3.06,133.51,133.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619912187,5.08285664,133.52,133.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619914186,3.06,133.51,133.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765619914383,3.06,133.51,133.49,3.33931251]
["bitfinex-derivatives","SOLF0:USTF0",1765619917192,3.06,133.51,133.49,0.04931251]
["bitfinex-derivatives","SOLF0:USTF0",1765619940109,9.8007,133.51,133.49,0.04931251]
["bitfinex-derivatives","SOLF0:USTF0",1765619940311,3.17,133.5,133.49,0.04931251]
["bitfinex-derivatives","SOLF0:USTF0",1765619944119,3.21876566,133.52,133.49,3.17931251]
["bitfinex-derivatives","SOLF0:USTF0",1765619946518,3.21876566,133.52,133.49,9.92071251]
["bitfinex-derivatives","SOLF0:USTF0",1765619946718,3.21876566,133.52,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765619947723,3.21876566,133.52,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765619948426,0.04876566,133.52,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765619965427,3.17,133.55,133.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619966540,3.225106,133.55,133.52,3.37480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619969733,3.225106,133.55,133.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765619979553,3.225106,133.55,133.52,3.37480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619979951,6.30789025,133.55,133.52,0.05480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619980151,3.18,133.54,133.52,0.05480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619981357,3.18,133.54,133.52,3.37480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619983961,5.15343065,133.54,133.52,3.37480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619984257,3.18,133.53,133.52,3.37480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619984948,3.18,133.53,133.52,0.05480304]
["bitfinex-derivatives","SOLF0:USTF0",1765619991461,5.15343065,133.54,133.52,10.11460304]
["bitfinex-derivatives","SOLF0:USTF0",1765619992366,3.18,133.53,133.52,10.11460304]
["bitfinex-derivatives","SOLF0:USTF0",1765619995069,3.18,133.53,133.52,6.79460304]
["bitfinex-derivatives","SOLF0:USTF0",1765619995969,3.18,133.53,133.52,10.00460304]
["bitfinex-derivatives","SOLF0:USTF0",1765619996569,3.18,133.53,133.52,0.05480304]
["bitfinex-derivatives","SOLF0:USTF0",1765620011382,8.72335539,133.53,133.52,0.05480304]
["bitfinex-derivatives","SOLF0:USTF0",1765620022790,3.34,133.52,133.47,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1765620022989,3.34,133.5,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620023891,3.39449515,133.5,133.48,3.26490668]
["bitfinex-derivatives","SOLF0:USTF0",1765620024689,3.27,133.47,133.44,4.50361491]
["bitfinex-derivatives","SOLF0:USTF0",1765620024890,1.97373635,133.49,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620024891,3.27,133.44,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620025498,3.27,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620025684,3.27,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620025884,3.31974636,133.43,133.41,0.05424034]
["bitfinex-derivatives","SOLF0:USTF0",1765620026385,3.31974636,133.43,133.41,3.26424034]
["bitfinex-derivatives","SOLF0:USTF0",1765620026586,0.04974636,133.43,133.41,3.26424034]
["bitfinex-derivatives","SOLF0:USTF0",1765620028389,3.14974636,133.43,133.41,3.26424034]
["bitfinex-derivatives","SOLF0:USTF0",1765620032189,0.04974636,133.43,133.41,3.26424034]
["bitfinex-derivatives","SOLF0:USTF0",1765620035801,0.04974636,133.43,133.41,10.00944034]
["bitfinex-derivatives","SOLF0:USTF0",1765620036097,0.04974636,133.43,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620041510,1.97373635,133.46,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620042412,2.02263479,133.46,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620042608,5.12263479,133.46,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620043115,5.12263479,133.46,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620043502,3.14889844,133.46,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620068449,3.14889844,133.46,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620068646,0.04889844,133.46,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620068837,3.20889844,133.46,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620074650,0.04889844,133.46,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620081755,3.16,133.5,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620081955,5.77771795,133.49,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620082146,3.16,133.5,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620082346,5.77627194,133.49,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620082651,0.05436873,133.49,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620082849,0.05436873,133.49,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765620083048,0.05436873,133.49,133.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620083252,5.83174369,133.49,133.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620085252,0.05436873,133.49,133.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620102468,3.22436873,133.49,133.47,3.12215645]
["bitfinex-derivatives","SOLF0:USTF0",1765620102670,3.22436873,133.49,133.47,0.05215645]
["bitfinex-derivatives","SOLF0:USTF0",1765620102870,3.22436873,133.49,133.47,3.12215645]
["bitfinex-derivatives","SOLF0:USTF0",1765620103569,3.22436873,133.49,133.47,0.05215645]
["bitfinex-derivatives","SOLF0:USTF0",1765620103870,5.19941316,133.49,133.47,0.05215645]
["bitfinex-derivatives","SOLF0:USTF0",1765620104166,3.17,133.48,133.47,0.05215645]
["bitfinex-derivatives","SOLF0:USTF0",1765620110779,8.93629043,133.48,133.47,0.05215645]
["bitfinex-derivatives","SOLF0:USTF0",1765620114786,8.93629043,133.48,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765620115082,3.05,133.46,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765620115981,3.09775181,133.46,133.43,3.12352975]
["bitfinex-derivatives","SOLF0:USTF0",1765620118888,3.09775181,133.46,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765620120184,0.04775181,133.46,133.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765620143314,3.05,133.51,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765620143609,3.05,133.51,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765620144110,3.10736055,133.51,133.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765620145406,0.05736055,133.51,133.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765620160528,5.23368638,133.54,133.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765620161535,5.28485537,133.54,133.52,3.27158267]
["bitfinex-derivatives","SOLF0:USTF0",1765620164134,3.31116899,133.54,133.52,3.27158267]
["bitfinex-derivatives","SOLF0:USTF0",1765620168937,0.05116899,133.54,133.52,3.27158267]
["bitfinex-derivatives","SOLF0:USTF0",1765620169142,0.05116899,133.54,133.52,10.01148267]
["bitfinex-derivatives","SOLF0:USTF0",1765620169941,0.05116899,133.54,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765620172935,63.68,133.57,133.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765620173933,63.72783431,133.57,133.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765620174945,63.72783431,133.57,133.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620176450,0.04783431,133.57,133.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620180252,3.37,133.61,133.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620180751,3.37,133.61,133.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620181346,3.4262805,133.61,133.58,0.04866282]
["bitfinex-derivatives","SOLF0:USTF0",1765620181652,6.4532494,133.59,133.58,0.04866282]
["bitfinex-derivatives","SOLF0:USTF0",1765620182754,3.37,133.56,133.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620183255,3.37,133.56,133.52,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765620183453,3.37,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620183652,3.41976254,133.56,133.53,3.32746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620188250,3.41976254,133.56,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620189957,3.37,133.55,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620202569,10.1087,133.55,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620202768,3.32,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620203271,9.06402643,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620205060,3.32,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620205469,9.06475788,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620206171,3.32,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620210669,3.32,133.54,133.53,3.40746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620210972,3.32,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620226204,9.07428388,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620231500,5.75428388,133.54,133.53,3.40746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620231801,3.26,133.55,133.53,3.40746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620248920,5.23326265,133.55,133.53,3.40746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620251219,1.97326265,133.55,133.53,10.14686639]
["bitfinex-derivatives","SOLF0:USTF0",1765620251417,1.97326265,133.55,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620251817,5.27326265,133.55,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620259027,3.3,133.55,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620262729,3.3,133.55,133.53,9.90686639]
["bitfinex-derivatives","SOLF0:USTF0",1765620263134,3.3,133.55,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620266223,65.68280002,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620266423,68.79280002,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620267133,65.68280002,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620267336,63.70976254,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620268437,0.04976254,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620268634,0.04976254,133.56,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620280741,3.11,133.55,133.54,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765620280940,3.11,133.55,133.54,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765620281437,5.13280002,133.56,133.54,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765620281638,5.13280002,133.56,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620283249,2.02280002,133.56,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620285740,5.13280002,133.56,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620289840,3.15976254,133.56,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620293044,0.04976254,133.56,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620299444,3.17976254,133.56,133.54,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765620299650,3.17976254,133.56,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620299841,5.76247131,133.55,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620300040,3.13,133.54,133.53,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620301554,3.13,133.54,133.53,3.21746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620303560,3.13,133.55,133.53,3.21746639]
["bitfinex-derivatives","SOLF0:USTF0",1765620308263,3.17976254,133.56,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620309356,0.04976254,133.56,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620312055,3.13,133.6,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620312964,3.13,133.6,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620313264,3.17866641,133.6,133.58,3.22553981]
["bitfinex-derivatives","SOLF0:USTF0",1765620313657,0.04866641,133.6,133.58,3.22553981]
["bitfinex-derivatives","SOLF0:USTF0",1765620314860,0.04866641,133.6,133.58,9.96233981]
["bitfinex-derivatives","SOLF0:USTF0",1765620315161,0.04866641,133.6,133.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620318662,13.71042092,133.65,133.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620318663,3.13,133.65,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620318862,3.13,133.67,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620319062,8.8879313,133.66,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620319264,3.13,133.66,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620319663,3.13,133.66,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620319664,0.05008413,133.65,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620331983,0.05008413,133.65,133.63,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765620332185,0.05008413,133.65,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620336585,0.05008413,133.65,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765620336586,3.42008413,133.65,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620337588,3.07763536,133.64,133.62,0.05181227]
["bitfinex-derivatives","SOLF0:USTF0",1765620337792,3.37,133.63,133.62,0.05181227]
["bitfinex-derivatives","SOLF0:USTF0",1765620337988,3.37,133.63,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620338192,3.37,133.6,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620338988,3.42437363,133.6,133.57,3.31992015]
["bitfinex-derivatives","SOLF0:USTF0",1765620340495,0.05437363,133.6,133.57,10.05722015]
["bitfinex-derivatives","SOLF0:USTF0",1765620340897,0.05437363,133.6,133.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620342598,0.05437363,133.6,133.58,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765620343105,0.05437363,133.6,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620344292,3.37,133.65,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620344496,3.37,133.63,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620345298,0.04950676,133.61,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765620391934,9.99163159,133.66,133.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620392136,11.80272699,133.65,133.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620392337,11.80272699,133.64,133.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620392534,3.05,133.66,133.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620392831,3.05,133.64,133.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620393034,14.8523804,133.63,133.62,3.17195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620393234,14.8523804,133.63,133.62,0.05195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620393540,8.82643719,133.63,133.62,0.05195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620404543,8.82822995,133.63,133.62,0.05195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620415953,5.77822995,133.63,133.62,3.39195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620416139,3.12,133.67,133.62,3.39195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620416453,5.77670927,133.66,133.62,3.39195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620416637,3.12,133.67,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620416836,5.77506484,133.66,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620417049,8.89506484,133.66,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620417245,5.77506484,133.66,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620418749,0.02512225,133.67,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620421951,3.14512225,133.67,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620422153,3.14512225,133.67,133.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620422652,3.14512225,133.67,133.63,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1765620423355,3.14512225,133.67,133.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620423553,3.14512225,133.67,133.62,3.39195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620423745,3.12,133.65,133.62,3.39195581]
["bitfinex-derivatives","SOLF0:USTF0",1765620424956,3.12,133.65,133.62,10.12685581]
["bitfinex-derivatives","SOLF0:USTF0",1765620425158,3.12,133.65,133.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620428454,3.14512225,133.67,133.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620431362,3.14512225,133.67,133.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620433759,3.14512225,133.67,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620434565,3.14512225,133.67,133.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620434863,0.02512225,133.67,133.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620437471,3.14512225,133.67,133.65,10.12947231]
["bitfinex-derivatives","SOLF0:USTF0",1765620440467,3.14512225,133.67,133.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620450780,3.14512225,133.67,133.65,0.05607231]
["bitfinex-derivatives","SOLF0:USTF0",1765620451780,9.87772225,133.67,133.65,0.05607231]
["bitfinex-derivatives","SOLF0:USTF0",1765620452080,9.87772225,133.67,133.61,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1765620452081,3.15,133.65,133.61,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1765620453080,3.15,133.65,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620453280,3.15,133.65,133.62,3.17891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620453481,3.15,133.65,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765620454376,3.15,133.65,133.62,9.91381196]
["bitfinex-derivatives","SOLF0:USTF0",1765620454578,3.15,133.65,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620455387,3.15,133.65,133.62,3.17891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620455891,3.15,133.65,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620456092,3.15,133.63,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620470498,3.15,133.63,133.62,3.17891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620472806,3.15,133.63,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620474904,5.12049448,133.63,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620478020,3.15,133.63,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620478204,5.12049448,133.63,133.62,0.04891196]
["bitfinex-derivatives","SOLF0:USTF0",1765620478511,3.28,133.62,133.58,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765620478715,3.28,133.62,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620479014,1.97049448,133.61,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620479317,5.25049448,133.61,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620479514,5.25049448,133.61,133.59,3.25698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620480434,3.28,133.61,133.59,3.25698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620480617,5.25049448,133.63,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620481418,3.28,133.62,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620484316,3.28,133.63,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620484522,5.30563675,133.64,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620484922,3.28,133.63,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620485116,3.28,133.63,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620485311,1.97049448,133.62,133.59,3.25698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620485511,3.28,133.61,133.59,3.25698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620488321,3.28,133.61,133.59,0.05698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620489226,3.28,133.61,133.59,3.25698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620491020,0.05514227,133.64,133.59,0.05698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620491021,5.25049448,133.6,133.59,0.05698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620493231,11.03051451,133.6,133.59,0.05698149]
["bitfinex-derivatives","SOLF0:USTF0",1765620494425,3.28,133.59,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620495417,3.28,133.59,133.56,0.05172166]
["bitfinex-derivatives","SOLF0:USTF0",1765620498030,3.28,133.59,133.56,3.25172166]
["bitfinex-derivatives","SOLF0:USTF0",1765620498232,3.28,133.6,133.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620499639,66.94976436,133.61,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620499932,63.66976436,133.61,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620500118,66.94976436,133.61,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620501733,63.66976436,133.61,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620502235,66.77976436,133.61,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765620505642,63.66976436,133.61,133.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620506027,0.04976436,133.61,133.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620513556,5.29044684,133.65,133.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620514250,5.29044684,133.65,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620514452,3.32,133.64,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620515158,5.34494555,133.65,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620515953,3.32,133.64,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620522160,5.34494555,133.65,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620522870,3.32,133.64,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620533363,5.34494555,133.65,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620533868,3.32,133.64,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620541783,3.28449871,133.65,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620544179,0.05449871,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620551584,3.28449871,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620557790,0.05449871,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620593826,3.22449871,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765620594123,9.03234058,133.65,133.63,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765620594322,3.22449871,133.65,133.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765620597021,3.22449871,133.65,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765620602241,0.05449871,133.65,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765620603225,3.20449871,133.65,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765620603433,3.20449871,133.65,133.62,9.88132432]
["bitfinex-derivatives","SOLF0:USTF0",1765620606833,3.20449871,133.65,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765620611832,5.17413835,133.65,133.62,3.14652432]
["bitfinex-derivatives","SOLF0:USTF0",1765620612037,8.9494232,133.64,133.62,0.05652432]
["bitfinex-derivatives","SOLF0:USTF0",1765620612227,8.94891709,133.63,133.62,0.05652432]
["bitfinex-derivatives","SOLF0:USTF0",1765620616138,3.15,133.62,133.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765620617040,3.20304481,133.62,133.59,3.14175229]
["bitfinex-derivatives","SOLF0:USTF0",1765620646759,0.05304481,133.62,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765620650361,0.05304481,133.62,133.6,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765620650563,0.05304481,133.62,133.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765620656261,5.86521719,133.62,133.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765620657369,0.05304481,133.62,133.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765620663367,63.6,133.66,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620664269,63.6526151,133.66,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620664572,63.6526151,133.66,133.63,3.22412097]
["bitfinex-derivatives","SOLF0:USTF0",1765620664768,63.6526151,133.66,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620665071,0.0526151,133.66,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620670077,0.0526151,133.66,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620671280,3.3626151,133.66,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620671667,3.3626151,133.66,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765620674773,3.3626151,133.66,133.63,3.22412097]
["bitfinex-derivatives","SOLF0:USTF0",1765620680580,0.0526151,133.66,133.63,3.22412097]
["bitfinex-derivatives","SOLF0:USTF0",1765620680783,0.0526151,133.66,133.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765620681691,3.3926151,133.66,133.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765620684089,0.0526151,133.66,133.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765620685893,0.0526151,133.66,133.64,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765620686089,0.0526151,133.66,133.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765620700803,3.34,133.7,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765620701803,3.39267849,133.7,133.67,3.35359846]
["bitfinex-derivatives","SOLF0:USTF0",1765620704408,3.39267849,133.7,133.66,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765620704409,3.07596683,133.68,133.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765620704603,3.34,133.67,133.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765620704908,3.34,133.65,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765620705505,0.05493511,133.63,133.61,0.05350661]
["bitfinex-derivatives","SOLF0:USTF0",1765620705806,3.39493511,133.63,133.61,3.35350661]
["bitfinex-derivatives","SOLF0:USTF0",1765620705990,3.39493511,133.63,133.61,0.05350661]
["bitfinex-derivatives","SOLF0:USTF0",1765620711707,3.39493511,133.63,133.61,3.35350661]
["bitfinex-derivatives","SOLF0:USTF0",1765620717920,3.39493511,133.63,133.61,0.05350661]
["bitfinex-derivatives","SOLF0:USTF0",1765620718310,3.39493511,133.63,133.61,3.29350661]
["bitfinex-derivatives","SOLF0:USTF0",1765620728226,0.05493511,133.63,133.61,3.29350661]
["bitfinex-derivatives","SOLF0:USTF0",1765620742827,0.05493511,133.63,133.61,10.02890661]
["bitfinex-derivatives","SOLF0:USTF0",1765620743034,0.05493511,133.63,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765620782069,10.05134006,133.68,133.61,6.78890661]
["bitfinex-derivatives","SOLF0:USTF0",1765620782070,6.97360916,133.68,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620782267,10.18360916,133.71,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620782466,8.99437783,133.7,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620782771,5.78437783,133.69,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620783066,0.05233674,133.68,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620783271,0.05670041,133.69,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620784462,0.05670041,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620788172,3.21,133.74,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620788363,5.76488574,133.73,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620788559,3.21,133.74,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620788765,66.83,133.75,133.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620789066,5.79489284,133.74,133.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620790174,0.030151,133.74,133.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620792270,3.240151,133.74,133.72,3.2564051]
["bitfinex-derivatives","SOLF0:USTF0",1765620794675,3.240151,133.74,133.72,0.0564051]
["bitfinex-derivatives","SOLF0:USTF0",1765620795374,3.21,133.64,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620795571,3.21,133.61,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620795870,3.21,133.58,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620796077,6.28414606,133.56,133.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620796273,3.21,133.55,133.53,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1765620799573,6.28414606,133.55,133.53,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1765620800272,3.21,133.54,133.53,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1765620802180,3.07414606,133.55,133.53,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1765620802476,3.07414606,133.55,133.53,3.24167735]
["bitfinex-derivatives","SOLF0:USTF0",1765620803276,6.45414606,133.55,133.53,0.05167735]
["bitfinex-derivatives","SOLF0:USTF0",1765620803983,0.04954013,133.56,133.53,3.24167735]
["bitfinex-derivatives","SOLF0:USTF0",1765620804370,0.04954013,133.56,133.53,9.98077735]
["bitfinex-derivatives","SOLF0:USTF0",1765620804576,0.04954013,133.56,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765620815094,0.04954013,133.56,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620828000,3.11,133.61,133.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620829005,0.03701597,133.6,133.58,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1765620829206,0.03701597,133.6,133.58,3.25412123]
["bitfinex-derivatives","SOLF0:USTF0",1765620832197,0.03701597,133.6,133.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765620842119,3.18701597,133.6,133.58,10.17102123]
["bitfinex-derivatives","SOLF0:USTF0",1765620849821,0.03701597,133.6,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765620851223,3.18701597,133.6,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765620855424,0.03701597,133.6,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765620873148,5.82829034,133.6,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765620884963,0.03701597,133.6,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765620900277,10.16429372,133.64,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620900469,5.79874249,133.63,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620900668,10.16429372,133.66,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620900868,5.79897046,133.65,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620901068,5.79897046,133.64,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620901279,3.26,133.66,133.61,3.37729704]
["bitfinex-derivatives","SOLF0:USTF0",1765620901473,5.77281484,133.65,133.61,3.37729704]
["bitfinex-derivatives","SOLF0:USTF0",1765620901673,5.77281484,133.64,133.61,3.37729704]
["bitfinex-derivatives","SOLF0:USTF0",1765620901871,3.26,133.66,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620902168,5.77356652,133.65,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620902475,3.26,133.66,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620904566,3.26,133.67,133.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620904772,3.26,133.67,133.64,3.3818778]
["bitfinex-derivatives","SOLF0:USTF0",1765620905671,66.88,133.68,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620912793,3.26,133.67,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620915976,66.88,133.68,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620924689,6.7305,133.71,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765620924690,6.99545947,133.74,133.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765620924993,3.34,133.72,133.69,0.05655001]
["bitfinex-derivatives","SOLF0:USTF0",1765620926492,3.34,133.72,133.69,3.17655001]
["bitfinex-derivatives","SOLF0:USTF0",1765620926885,3.34,133.71,133.69,3.17655001]
["bitfinex-derivatives","SOLF0:USTF0",1765620938497,3.34,133.72,133.69,3.17655001]
["bitfinex-derivatives","SOLF0:USTF0",1765620958519,76.59475072,133.74,133.69,3.17655001]
["bitfinex-derivatives","SOLF0:USTF0",1765620958719,5.7407047,133.73,133.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620959021,3.19,133.73,133.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620960516,3.19,133.73,133.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620978351,3.19,133.73,133.71,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765620978654,3.19,133.73,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620978952,8.93064911,133.73,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620979953,5.74064911,133.73,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620981247,68.75771926,133.74,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620981858,3.19,133.73,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765620982557,68.75771926,133.74,133.72,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765620983049,3.19,133.73,133.72,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765620983452,3.19,133.73,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765620984548,3.19,133.73,133.72,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765620986462,3.19,133.73,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765620986663,3.19,133.73,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620987861,3.19,133.73,133.71,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765620988064,1.96771926,133.72,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620988365,5.02771926,133.72,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620988868,5.02771926,133.72,133.7,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765620989066,5.02771926,133.72,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620989569,5.02771926,133.72,133.7,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765620989768,5.02771926,133.72,133.7,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765620990069,5.02771926,133.72,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620990269,5.02771926,133.72,133.7,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765620991467,3.06,133.72,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620991866,5.02771926,133.73,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620992176,3.06,133.72,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620994278,1.96771926,133.73,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620994477,5.02771926,133.73,133.71,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765620996579,3.06,133.72,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765620996773,5.02771926,133.71,133.69,9.88755001]
["bitfinex-derivatives","SOLF0:USTF0",1765620996970,3.06,133.7,133.69,0.05655001]
["bitfinex-derivatives","SOLF0:USTF0",1765620997682,8.80127641,133.7,133.69,0.05655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621005791,8.80127641,133.7,133.69,3.15655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621006390,3.06,133.7,133.69,3.15655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621008297,3.06,133.7,133.69,0.05655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621008805,3.06,133.7,133.69,3.15655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621009104,3.06,133.72,133.69,3.15655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621009302,1.9686121,133.73,133.69,3.15655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621009303,8.80007922,133.71,133.69,3.15655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621009495,3.06,133.71,133.69,3.15655001]
["bitfinex-derivatives","SOLF0:USTF0",1765621009696,3.06,133.72,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621010104,3.06,133.73,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621010807,66.66,133.74,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621010996,5.73897165,133.73,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621011197,66.66,133.74,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621011397,5.73890188,133.73,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621011597,66.66,133.74,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621011799,5.73890188,133.73,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621012001,66.66,133.74,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621013001,63.6,133.74,133.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621013197,3.06,133.76,133.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621013402,3.06,133.76,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765621015898,3.06,133.76,133.73,9.89238632]
["bitfinex-derivatives","SOLF0:USTF0",1765621018210,3.06,133.76,133.73,3.16308632]
["bitfinex-derivatives","SOLF0:USTF0",1765621018705,1.9686121,133.75,133.73,3.16308632]
["bitfinex-derivatives","SOLF0:USTF0",1765621019313,5.3186121,133.75,133.73,3.16308632]
["bitfinex-derivatives","SOLF0:USTF0",1765621021903,3.35,133.75,133.73,3.16308632]
["bitfinex-derivatives","SOLF0:USTF0",1765621023814,3.35,133.75,133.73,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1765621024203,3.35,133.74,133.73,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1765621024932,9.08113858,133.74,133.73,0.05308632]
["bitfinex-derivatives","SOLF0:USTF0",1765621031511,3.35,133.72,133.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765621031708,3.35,133.71,133.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765621032618,3.40308632,133.71,133.69,3.16385417]
["bitfinex-derivatives","SOLF0:USTF0",1765621033017,0.05308632,133.71,133.69,3.16385417]
["bitfinex-derivatives","SOLF0:USTF0",1765621036821,3.40308632,133.71,133.69,3.16385417]
["bitfinex-derivatives","SOLF0:USTF0",1765621043726,0.05308632,133.71,133.69,9.89515417]
["bitfinex-derivatives","SOLF0:USTF0",1765621043935,0.05308632,133.71,133.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765621044130,3.40308632,133.71,133.69,9.89515417]
["bitfinex-derivatives","SOLF0:USTF0",1765621044934,3.40308632,133.71,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621046833,0.05308632,133.71,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621048937,3.34308632,133.71,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621049529,0.05308632,133.71,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621055941,3.29,133.75,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621056940,3.29,133.75,133.72,3.27426387]
["bitfinex-derivatives","SOLF0:USTF0",1765621060539,3.29,133.75,133.72,10.00406387]
["bitfinex-derivatives","SOLF0:USTF0",1765621060745,3.29,133.76,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621060936,5.73437982,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621061138,3.29,133.76,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621061337,5.73464033,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621061537,3.29,133.76,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621061739,5.73500125,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621061940,3.29,133.76,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621062140,9.02500125,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621062340,3.29,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621065750,10.27730923,133.78,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621065941,5.73595746,133.77,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621066142,3.29,133.78,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621066442,5.73563276,133.77,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621066649,3.29,133.78,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621066847,9.02522425,133.77,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621067049,3.29,133.77,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621073359,3.29,133.77,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621075256,3.07616992,133.79,133.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621075257,3.34,133.79,133.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621075460,3.34,133.79,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621078162,3.34,133.79,133.76,0.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621079351,3.34,133.79,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621079569,3.34,133.79,133.76,0.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621081863,5.30660743,133.79,133.76,0.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621082266,3.34,133.78,133.76,0.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621087867,3.34,133.78,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621092771,3.34,133.77,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621092967,5.30660743,133.78,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621093577,3.34,133.78,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621093877,5.30660743,133.78,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621097178,3.34,133.78,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621099379,3.34,133.78,133.76,0.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621099981,3.34,133.78,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621100384,3.34,133.77,133.76,3.33617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621100889,3.34,133.77,133.76,0.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1765621104975,3.34,133.71,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621105883,3.39064013,133.7,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621107383,3.39064013,133.7,133.67,3.21600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621118482,5.35943612,133.7,133.67,3.21600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621119585,3.34,133.69,133.67,3.21600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621126098,3.34,133.69,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621126499,5.35943612,133.7,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621128107,0.05064013,133.7,133.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621132296,3.39064013,133.7,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621132502,0.05064013,133.7,133.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621133091,0.05064013,133.7,133.68,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765621133290,0.05064013,133.7,133.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765621144512,3.20064013,133.7,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621145212,6.27625887,133.7,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621145411,3.20064013,133.7,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621148813,3.20064013,133.7,133.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765621151720,8.91021119,133.69,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621151914,3.15,133.69,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621155224,3.20064013,133.7,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621155423,5.75990414,133.69,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621155721,3.20064013,133.7,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621155921,5.75990325,133.69,133.67,3.42600688]
["bitfinex-derivatives","SOLF0:USTF0",1765621156220,3.20064013,133.7,133.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765621157530,0.05064013,133.7,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765621158319,3.20064013,133.7,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765621158922,0.05064013,133.7,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765621175523,3.32064013,133.7,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765621176634,0.05064013,133.7,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765621192564,3.27,133.74,133.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621192764,5.73602251,133.73,133.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621193063,5.73602251,133.72,133.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621200169,2.251e-05,133.72,133.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621200369,3.1,133.78,133.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621200571,3.1,133.78,133.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621201274,3.1,133.78,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621201961,3.1,133.79,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621205273,11.79240883,133.8,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621205466,3.1,133.79,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621208076,3.1,133.79,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621209185,3.1,133.8,133.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765621209374,3.1,133.8,133.78,3.4114659]
["bitfinex-derivatives","SOLF0:USTF0",1765621210870,3.1,133.8,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621211269,5.06630883,133.79,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621213779,3.1,133.8,133.78,3.4114659]
["bitfinex-derivatives","SOLF0:USTF0",1765621218190,3.1,133.8,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621218379,5.06630883,133.79,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621219487,5.06614604,133.8,133.78,3.4114659]
["bitfinex-derivatives","SOLF0:USTF0",1765621219687,3.1,133.79,133.78,3.4114659]
["bitfinex-derivatives","SOLF0:USTF0",1765621221291,5.03614604,133.8,133.78,3.4114659]
["bitfinex-derivatives","SOLF0:USTF0",1765621221790,3.07,133.79,133.78,3.4114659]
["bitfinex-derivatives","SOLF0:USTF0",1765621224195,3.07,133.79,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621234299,3.07,133.79,133.78,3.2914659]
["bitfinex-derivatives","SOLF0:USTF0",1765621235100,3.07,133.79,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621237600,3.07,133.79,133.78,3.2914659]
["bitfinex-derivatives","SOLF0:USTF0",1765621240504,1.96614604,133.8,133.78,3.2914659]
["bitfinex-derivatives","SOLF0:USTF0",1765621240505,5.05614604,133.8,133.78,3.2914659]
["bitfinex-derivatives","SOLF0:USTF0",1765621241505,3.09,133.79,133.78,3.2914659]
["bitfinex-derivatives","SOLF0:USTF0",1765621242397,3.09,133.79,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621244311,8.77025461,133.79,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621248713,8.77025461,133.79,133.78,3.2914659]
["bitfinex-derivatives","SOLF0:USTF0",1765621250117,8.77025461,133.79,133.78,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1765621250916,5.68025461,133.79,133.78,3.2914659]
["bitfinex-derivatives","SOLF0:USTF0",1765621252215,8.95534733,133.83,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765621252411,3.09,133.82,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765621254013,3.09,133.82,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765621254609,3.08,133.83,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765621254820,3.08,133.83,133.81,3.28942937]
["bitfinex-derivatives","SOLF0:USTF0",1765621263128,3.08,133.83,133.81,10.01462937]
["bitfinex-derivatives","SOLF0:USTF0",1765621263329,1.96480028,133.83,133.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621263628,1.96480028,133.88,133.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621263832,5.04480028,133.88,133.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621264329,3.08,133.88,133.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621265931,3.08,133.88,133.86,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765621267637,3.08,133.9,133.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621267936,3.08,133.9,133.88,3.34717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621268134,3.08,133.9,133.88,0.05717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621269742,3.08,133.9,133.88,3.34717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621270547,3.08,133.9,133.88,10.06887548]
["bitfinex-derivatives","SOLF0:USTF0",1765621271239,3.08,133.9,133.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621271640,3.08,133.91,133.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621272943,63.54,133.92,133.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621273143,66.62,133.92,133.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621273339,3.08,133.91,133.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621273644,3.08,133.91,133.88,0.05717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621274237,3.08,133.91,133.88,3.34717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621275242,3.08,133.91,133.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621275746,3.08,133.91,133.88,6.77887548]
["bitfinex-derivatives","SOLF0:USTF0",1765621276044,3.08,133.91,133.88,10.06887548]
["bitfinex-derivatives","SOLF0:USTF0",1765621276239,3.08,133.91,133.88,3.34717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621276943,3.08,133.9,133.88,3.34717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621283851,3.08,133.9,133.88,0.05717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621284158,3.08,133.9,133.88,3.34717548]
["bitfinex-derivatives","SOLF0:USTF0",1765621290448,3.32,133.88,133.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621291350,3.32,133.88,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621291552,0.04801214,133.88,133.85,3.36601136]
["bitfinex-derivatives","SOLF0:USTF0",1765621293052,0.04801214,133.88,133.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621295855,3.36801214,133.88,133.85,3.36601136]
["bitfinex-derivatives","SOLF0:USTF0",1765621296658,3.36801214,133.88,133.85,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1765621296862,3.36801214,133.88,133.85,3.36601136]
["bitfinex-derivatives","SOLF0:USTF0",1765621299057,3.36801214,133.88,133.85,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1765621299262,3.32,133.87,133.85,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1765621299475,6.38871999,133.86,133.85,0.05601136]
["bitfinex-derivatives","SOLF0:USTF0",1765621299860,3.32,133.85,133.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621300067,3.32,133.85,133.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621300857,3.32,133.84,133.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621301162,0.04934608,133.82,133.8,3.36551602]
["bitfinex-derivatives","SOLF0:USTF0",1765621301967,0.04934608,133.82,133.8,10.09121602]
["bitfinex-derivatives","SOLF0:USTF0",1765621302365,0.04934608,133.82,133.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621306763,3.32,133.86,133.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621306968,66.82,133.87,133.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621307864,3.32,133.86,133.84,3.3664228]
["bitfinex-derivatives","SOLF0:USTF0",1765621313769,3.32,133.86,133.84,0.0564228]
["bitfinex-derivatives","SOLF0:USTF0",1765621314968,10.0429,133.86,133.84,0.0564228]
["bitfinex-derivatives","SOLF0:USTF0",1765621315167,3.17,133.85,133.84,0.0564228]
["bitfinex-derivatives","SOLF0:USTF0",1765621315964,3.17,133.84,133.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621316165,3.17,133.84,133.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621316971,3.22708027,133.84,133.81,3.34552984]
["bitfinex-derivatives","SOLF0:USTF0",1765621318269,0.05708027,133.84,133.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621319969,0.05708027,133.84,133.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621322369,3.17,133.9,133.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621323269,0.05318846,133.89,133.87,3.34177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621323668,3.22318846,133.89,133.87,3.34177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621324774,3.22318846,133.89,133.87,0.05177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621325882,5.18659157,133.89,133.87,0.05177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621326881,5.18655524,133.89,133.87,0.05177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621331774,3.22318846,133.89,133.87,0.05177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621332878,5.13336678,133.88,133.87,0.05177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621334688,3.17,133.88,133.87,0.05177451]
["bitfinex-derivatives","SOLF0:USTF0",1765621339886,3.17,133.87,133.82,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765621340079,3.17,133.86,133.82,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765621340278,3.17,133.86,133.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765621340993,3.22605193,133.86,133.83,3.34746924]
["bitfinex-derivatives","SOLF0:USTF0",1765621342786,3.22605193,133.86,133.83,0.05746924]
["bitfinex-derivatives","SOLF0:USTF0",1765621343279,3.34,133.84,133.83,0.05746924]
["bitfinex-derivatives","SOLF0:USTF0",1765621345791,8.98815712,133.84,133.83,0.05746924]
["bitfinex-derivatives","SOLF0:USTF0",1765621347188,3.12,133.83,133.76,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765621347382,1.96336678,133.82,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621347577,3.12,133.81,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621347885,5.08336678,133.82,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621348082,0.0490953,133.81,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621348288,3.1690953,133.81,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621349285,3.1690953,133.81,133.78,3.1087315]
["bitfinex-derivatives","SOLF0:USTF0",1765621350680,3.12,133.79,133.78,0.0487315]
["bitfinex-derivatives","SOLF0:USTF0",1765621352086,3.12,133.79,133.73,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1765621352292,3.12,133.77,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621353185,3.17260787,133.77,133.74,3.11482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621359799,3.17260787,133.77,133.74,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621360886,9.90030787,133.77,133.74,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621361087,3.12,133.76,133.74,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621362991,3.12,133.76,133.74,3.11482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621367797,3.17260787,133.77,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621367997,0.05260787,133.77,133.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621368597,0.05260787,133.77,133.75,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1765621368797,0.05260787,133.77,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621369107,3.17260787,133.77,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765621369508,3.17260787,133.77,133.75,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1765621370510,0.05260787,133.77,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621374409,3.17260787,133.77,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765621374610,3.17260787,133.77,133.75,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765621375111,3.17260787,133.77,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621376006,3.17260787,133.77,133.74,3.33482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621384320,3.17260787,133.77,133.74,0.05482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621384522,3.17260787,133.77,133.74,3.33482348]
["bitfinex-derivatives","SOLF0:USTF0",1765621386725,0.05260787,133.77,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621387328,0.05260787,133.77,133.75,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765621387527,0.05260787,133.77,133.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621408548,10.14307934,133.82,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621408752,5.70977225,133.81,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621408947,5.70977225,133.8,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621409150,3.18,133.81,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621409350,5.70856481,133.8,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621409542,5.70856481,133.8,133.78,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1765621409543,0.05499248,133.8,133.78,3.39920102]
["bitfinex-derivatives","SOLF0:USTF0",1765621409948,0.05499248,133.8,133.78,10.12600102]
["bitfinex-derivatives","SOLF0:USTF0",1765621410159,0.05499248,133.8,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621410357,5.76252296,133.8,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621413153,0.05499248,133.8,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621416966,66.7,133.84,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621417162,5.6973486,133.83,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621417460,66.7,133.84,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621417663,5.69590952,133.83,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621417862,66.7,133.84,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621418064,8.87590952,133.83,133.81,3.40129928]
["bitfinex-derivatives","SOLF0:USTF0",1765621418369,3.18,133.83,133.81,3.40129928]
["bitfinex-derivatives","SOLF0:USTF0",1765621439990,12.97453962,133.83,133.81,0.05129928]
["bitfinex-derivatives","SOLF0:USTF0",1765621440196,3.17,133.82,133.81,0.05129928]
["bitfinex-derivatives","SOLF0:USTF0",1765621440388,3.17,133.83,133.81,3.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1765621441281,66.73928919,133.84,133.81,3.24129928]
["bitfinex-derivatives","SOLF0:USTF0",1765621443390,0.04928919,133.84,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765621446193,3.21928919,133.84,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765621452496,0.04928919,133.84,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765621455395,0.04928919,133.84,133.82,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765621455600,0.04928919,133.84,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765621482219,3.22928919,133.84,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621483315,0.04928919,133.84,133.82,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765621483512,0.04928919,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621486722,13.70400824,133.88,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621487022,8.87300191,133.87,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621487217,3.18,133.87,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621487822,3.2308546,133.87,133.84,3.25404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621488020,3.2308546,133.87,133.85,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765621490416,3.2308546,133.87,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621490616,8.92353848,133.87,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621490825,5.74353848,133.87,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621493927,8.92353848,133.87,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621497327,5.74353848,133.87,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621497831,8.79353848,133.87,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765621499145,3.05,133.86,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621512647,3.1008546,133.87,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621512847,5.69671809,133.86,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621513046,3.1008546,133.87,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621513239,5.69671775,133.86,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621513439,3.1008546,133.87,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621513640,5.69672129,133.86,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621513842,3.05,133.86,133.84,3.36404526]
["bitfinex-derivatives","SOLF0:USTF0",1765621514650,3.05,133.86,133.84,10.08784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621515151,3.05,133.86,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621515449,8.74664456,133.86,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765621521154,8.74664456,133.86,133.84,9.99784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621521359,3.05,133.86,133.84,9.99784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621526059,3.05,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621526259,8.74673314,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621540171,8.74673314,133.86,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621540368,5.69673314,133.85,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621542972,3.05,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621543173,8.7495066,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621548689,8.7495066,133.86,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621548882,3.05,133.86,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621549075,3.05,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621549276,8.74963594,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621549475,8.74963594,133.86,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621549680,3.05,133.86,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621550086,3.05,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621550291,8.74938295,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621551992,8.74938295,133.86,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621552193,3.05,133.86,133.84,9.92784526]
["bitfinex-derivatives","SOLF0:USTF0",1765621553193,3.05,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621553396,5.69846122,133.86,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621554590,0.0508546,133.87,133.85,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765621554795,0.0508546,133.87,133.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765621554996,5.74873684,133.87,133.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765621557990,0.0508546,133.87,133.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765621581311,0.0508546,133.87,133.86,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765621583316,1.9629598,133.91,133.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765621583617,3.16,133.92,133.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765621584314,3.16,133.92,133.89,3.39534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621584906,3.16,133.92,133.89,10.11664716]
["bitfinex-derivatives","SOLF0:USTF0",1765621585813,3.16,133.92,133.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765621592416,3.16,133.92,133.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765621593519,3.16,133.92,133.89,3.35534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621593708,3.24,133.91,133.89,0.05534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621594420,9.9604,133.91,133.89,0.05534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621594620,3.24,133.9,133.89,0.05534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621596015,5.2029598,133.9,133.89,0.05534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621600030,3.24,133.9,133.89,0.05534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621606432,8.918051,133.9,133.89,0.05534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621620835,8.91676432,133.9,133.89,0.05534716]
["bitfinex-derivatives","SOLF0:USTF0",1765621628249,3.36,133.88,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765621628455,3.36,133.87,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765621628757,3.36,133.87,133.84,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765621628947,3.36,133.87,133.84,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765621629252,3.41176281,133.87,133.84,10.114669]
["bitfinex-derivatives","SOLF0:USTF0",1765621632550,3.41176281,133.87,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765621640365,3.41176281,133.87,133.84,3.391169]
["bitfinex-derivatives","SOLF0:USTF0",1765621641269,3.41176281,133.87,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621644269,3.41176281,133.87,133.84,3.271169]
["bitfinex-derivatives","SOLF0:USTF0",1765621644667,3.41176281,133.87,133.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765621650275,3.41176281,133.87,133.84,10.154669]
["bitfinex-derivatives","SOLF0:USTF0",1765621650471,3.41176281,133.87,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621657378,3.41176281,133.87,133.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765621657584,3.41176281,133.87,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621661484,3.41176281,133.87,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621662982,3.41176281,133.87,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621663182,10.13416281,133.87,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621663374,3.19,133.86,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621666589,3.19,133.86,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621668105,3.24176281,133.87,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621668286,5.66956714,133.86,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621668589,3.24176281,133.87,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621668797,8.86029494,133.86,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621669001,3.19,133.86,133.84,3.431169]
["bitfinex-derivatives","SOLF0:USTF0",1765621670197,3.19,133.86,133.84,10.154969]
["bitfinex-derivatives","SOLF0:USTF0",1765621673400,5.67603827,133.85,133.84,10.154969]
["bitfinex-derivatives","SOLF0:USTF0",1765621675204,3.19,133.86,133.84,10.154969]
["bitfinex-derivatives","SOLF0:USTF0",1765621676800,3.19,133.86,133.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621677001,8.86595623,133.86,133.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621680513,5.67595623,133.86,133.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621680695,3.37176281,133.87,133.85,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765621681397,3.37176281,133.87,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621681597,9.04813169,133.87,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621682296,9.04813169,133.87,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765621682497,3.37176281,133.87,133.85,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765621687507,3.37176281,133.87,133.84,3.191169]
["bitfinex-derivatives","SOLF0:USTF0",1765621689018,3.37176281,133.87,133.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621702517,3.37176281,133.87,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621702718,9.04076861,133.87,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765621707525,9.04076861,133.87,133.85,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765621707716,3.37176281,133.87,133.85,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765621708023,3.37176281,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621708224,9.04068582,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621710426,5.72068582,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621710727,0.05176281,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621710924,3.15176281,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621714429,0.05176281,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621738949,3.23176281,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621739351,0.05176281,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621741448,3.23176281,133.87,133.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765621744950,3.23176281,133.87,133.85,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765621745156,3.23176281,133.87,133.84,3.111169]
["bitfinex-derivatives","SOLF0:USTF0",1765621746054,3.23176281,133.87,133.84,9.834969]
["bitfinex-derivatives","SOLF0:USTF0",1765621748754,3.23176281,133.87,133.84,3.111169]
["bitfinex-derivatives","SOLF0:USTF0",1765621748948,3.18,133.86,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621749153,3.18,133.86,133.84,3.111169]
["bitfinex-derivatives","SOLF0:USTF0",1765621773182,3.18,133.86,133.84,9.834769]
["bitfinex-derivatives","SOLF0:USTF0",1765621776883,3.18,133.86,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621778779,3.26176281,133.87,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621789297,5.67222051,133.86,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621790597,5.67220832,133.86,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621792198,3.26176281,133.87,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621792397,5.67218589,133.86,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621795001,8.82218589,133.86,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621795301,3.15,133.86,133.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765621795599,0.05176281,133.87,133.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621795805,5.72348768,133.87,133.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621801405,8.87348768,133.87,133.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621801600,8.87348768,133.87,133.84,3.401169]
["bitfinex-derivatives","SOLF0:USTF0",1765621801601,3.15,133.86,133.84,3.401169]
["bitfinex-derivatives","SOLF0:USTF0",1765621802598,3.20176281,133.87,133.84,3.401169]
["bitfinex-derivatives","SOLF0:USTF0",1765621802907,3.20176281,133.87,133.84,10.124969]
["bitfinex-derivatives","SOLF0:USTF0",1765621805110,3.20176281,133.87,133.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765621808829,3.20176281,133.87,133.84,3.401169]
["bitfinex-derivatives","SOLF0:USTF0",1765621809620,3.20176281,133.87,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621809930,3.15,133.85,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621810434,3.15,133.85,133.84,3.401169]
["bitfinex-derivatives","SOLF0:USTF0",1765621815828,3.15,133.85,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621816327,3.15,133.86,133.84,3.401169]
["bitfinex-derivatives","SOLF0:USTF0",1765621817038,3.15,133.86,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621832740,9.8731,133.86,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621833043,8.87171487,133.85,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621846754,3.21,133.86,133.84,3.241169]
["bitfinex-derivatives","SOLF0:USTF0",1765621852858,3.21,133.86,133.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765621853050,8.87122527,133.86,133.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765621854563,8.87122527,133.86,133.84,9.964969]
["bitfinex-derivatives","SOLF0:USTF0",1765621854766,3.21,133.86,133.84,9.964969]
["bitfinex-derivatives","SOLF0:USTF0",1765621862670,3.21,133.86,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621862974,8.9122777,133.85,133.84,0.051169]
["bitfinex-derivatives","SOLF0:USTF0",1765621865674,3.25,133.83,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621865878,3.25,133.81,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621866666,3.30656432,133.81,133.79,3.33239759]
["bitfinex-derivatives","SOLF0:USTF0",1765621871177,5.27068321,133.81,133.79,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1765621871482,3.25,133.8,133.79,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1765621873179,3.25,133.78,133.75,4.58013263]
["bitfinex-derivatives","SOLF0:USTF0",1765621873366,3.25,133.79,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621873580,3.25,133.8,133.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621874178,0.05172311,133.79,133.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765621878483,3.30172311,133.79,133.77,3.33697548]
["bitfinex-derivatives","SOLF0:USTF0",1765621885391,0.05172311,133.79,133.77,3.33697548]
["bitfinex-derivatives","SOLF0:USTF0",1765621891288,0.05172311,133.79,133.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765621896389,3.41172311,133.79,133.77,0.05697548]
["bitfinex-derivatives","SOLF0:USTF0",1765621896593,3.41172311,133.79,133.77,3.12697548]
["bitfinex-derivatives","SOLF0:USTF0",1765621902601,0.05172311,133.79,133.77,9.85427548]
["bitfinex-derivatives","SOLF0:USTF0",1765621902798,0.05172311,133.79,133.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765621912122,3.36,133.83,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765621912510,3.36,133.83,133.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765621913113,3.41476387,133.82,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765621922129,0.05476387,133.82,133.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621933938,0.05476387,133.82,133.8,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765621933939,3.27476387,133.82,133.8,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765621934242,3.27476387,133.82,133.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621936544,0.05476387,133.82,133.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765621945054,0.05476387,133.82,133.8,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765621945055,3.18476387,133.82,133.8,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765621945652,3.18476387,133.82,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765621970085,0.05476387,133.82,133.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765621970575,3.18476387,133.82,133.8,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765621970781,3.18476387,133.82,133.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765621977986,3.18476387,133.82,133.8,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1765621978190,3.18476387,133.82,133.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765621978389,8.86274562,133.82,133.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765621993696,8.86274562,133.82,133.8,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765621993895,3.18476387,133.82,133.79,3.19786142]
["bitfinex-derivatives","SOLF0:USTF0",1765621994894,3.18476387,133.82,133.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621999102,0.05476387,133.82,133.8,12.94616367]
["bitfinex-derivatives","SOLF0:USTF0",1765621999396,3.14,133.85,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765621999596,3.14,133.83,133.79,3.19786142]
["bitfinex-derivatives","SOLF0:USTF0",1765622000197,3.18792585,133.82,133.79,3.19786142]
["bitfinex-derivatives","SOLF0:USTF0",1765622000901,3.18792585,133.82,133.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765622005106,0.04792585,133.82,133.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622011404,3.35,133.86,133.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622011608,9.02225156,133.85,133.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622011907,3.35,133.85,133.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622012109,3.35,133.86,133.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622012309,5.67138127,133.85,133.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622012522,3.37344797,133.86,133.83,3.40916941]
["bitfinex-derivatives","SOLF0:USTF0",1765622012822,5.67127719,133.85,133.83,3.40916941]
["bitfinex-derivatives","SOLF0:USTF0",1765622013002,3.37344797,133.86,133.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622013310,0.02344797,133.86,133.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622013501,0.02344797,133.86,133.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622018208,3.37344797,133.86,133.83,3.40916941]
["bitfinex-derivatives","SOLF0:USTF0",1765622018714,10.09644797,133.86,133.83,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1765622018920,3.35,133.84,133.83,0.04916941]
["bitfinex-derivatives","SOLF0:USTF0",1765622030436,3.35,133.85,133.83,3.40916941]
["bitfinex-derivatives","SOLF0:USTF0",1765622034145,3.37344797,133.86,133.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622034937,0.02344797,133.86,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622040749,3.10344797,133.86,133.83,3.25916941]
["bitfinex-derivatives","SOLF0:USTF0",1765622042153,3.10344797,133.86,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622042354,0.02344797,133.86,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622043859,0.02344797,133.86,133.84,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765622044456,0.02344797,133.86,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622054874,3.08,133.89,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622055572,3.08,133.89,133.86,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765622055759,3.08,133.89,133.86,6.77989926]
["bitfinex-derivatives","SOLF0:USTF0",1765622056169,3.08,133.89,133.86,9.98989926]
["bitfinex-derivatives","SOLF0:USTF0",1765622057866,5.04365073,133.89,133.86,9.98989926]
["bitfinex-derivatives","SOLF0:USTF0",1765622058070,3.08,133.88,133.86,9.98989926]
["bitfinex-derivatives","SOLF0:USTF0",1765622058272,3.08,133.88,133.86,3.26729926]
["bitfinex-derivatives","SOLF0:USTF0",1765622058669,5.04365073,133.89,133.86,3.26729926]
["bitfinex-derivatives","SOLF0:USTF0",1765622059886,5.04365073,133.89,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622061366,3.07,133.88,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622061562,8.70462175,133.88,133.86,0.05729926]
["bitfinex-derivatives","SOLF0:USTF0",1765622061774,5.03365073,133.87,133.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765622061982,5.03365073,133.85,133.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765622062868,5.08514771,133.85,133.83,3.21053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622072373,3.12149698,133.85,133.83,3.21053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622073985,3.12149698,133.85,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622074283,0.05149698,133.85,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622077283,3.21149698,133.85,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622079486,3.21149698,133.85,133.83,9.98473243]
["bitfinex-derivatives","SOLF0:USTF0",1765622080184,3.21149698,133.85,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622081386,5.17563527,133.85,133.83,3.26053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622081988,3.16,133.84,133.83,3.26053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622084488,5.17563527,133.85,133.83,3.26053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622092394,3.21149698,133.85,133.83,3.26053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622093806,5.12413829,133.84,133.83,0.05053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622094097,10.76501239,133.84,133.83,0.05053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622095600,5.12413829,133.84,133.83,0.05053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622097298,3.16,133.84,133.83,3.31053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622097496,3.29149698,133.85,133.83,3.31053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622099696,3.29149698,133.85,133.83,0.05053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622101602,3.29149698,133.85,133.83,3.31053243]
["bitfinex-derivatives","SOLF0:USTF0",1765622109393,0.05149698,133.85,133.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765622112503,3.24,133.89,133.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765622113503,3.24,133.89,133.86,3.31139138]
["bitfinex-derivatives","SOLF0:USTF0",1765622113899,3.24,133.89,133.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765622115904,5.20302382,133.91,133.87,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1765622116105,66.76,133.92,133.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765622116322,10.8362037,133.91,133.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765622116611,5.20302382,133.91,133.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765622117005,3.24,133.91,133.88,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765622117311,3.24,133.9,133.88,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765622118208,63.52,133.92,133.89,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765622118505,66.76,133.92,133.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765622124218,66.76,133.92,133.9,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1765622125022,66.76,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622130624,66.76,133.92,133.9,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765622132625,66.76,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622133235,66.76,133.92,133.9,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765622133628,3.24,133.92,133.9,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765622134729,3.24,133.92,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622135229,3.38,133.94,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622135724,3.38,133.96,133.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622135929,3.38,133.96,133.93,3.26108217]
["bitfinex-derivatives","SOLF0:USTF0",1765622136926,3.38,133.96,133.94,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765622140325,3.38,133.95,133.93,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1765622141032,3.38,133.94,133.93,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1765622143031,6.44586725,133.94,133.93,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1765622148138,6.4457345,133.94,133.93,0.05108217]
["bitfinex-derivatives","SOLF0:USTF0",1765622149238,3.38,133.93,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622149836,3.38,133.94,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765622150434,3.43208722,133.94,133.92,9.97703717]
["bitfinex-derivatives","SOLF0:USTF0",1765622161361,3.43208722,133.94,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622163466,3.43208722,133.94,133.92,0.04723717]
["bitfinex-derivatives","SOLF0:USTF0",1765622165361,6.3857345,133.93,133.92,0.04723717]
["bitfinex-derivatives","SOLF0:USTF0",1765622167668,3.32,133.92,133.88,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765622167868,3.32,133.92,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622168774,3.37699581,133.92,133.89,3.13299362]
["bitfinex-derivatives","SOLF0:USTF0",1765622170272,3.37699581,133.92,133.89,0.05299362]
["bitfinex-derivatives","SOLF0:USTF0",1765622171371,3.32,133.9,133.89,0.05299362]
["bitfinex-derivatives","SOLF0:USTF0",1765622180174,3.32,133.89,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622180781,3.32,133.89,133.84,9.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765622181179,3.31,133.87,133.85,0.05681964]
["bitfinex-derivatives","SOLF0:USTF0",1765622181379,3.31,133.87,133.85,3.14681964]
["bitfinex-derivatives","SOLF0:USTF0",1765622185182,3.31,133.87,133.85,0.05681964]
["bitfinex-derivatives","SOLF0:USTF0",1765622185679,5.10382462,133.86,133.85,0.05681964]
["bitfinex-derivatives","SOLF0:USTF0",1765622187784,6.97984701,133.92,133.85,3.33681964]
["bitfinex-derivatives","SOLF0:USTF0",1765622188077,1.96382462,134.0,133.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765622188874,0.05267512,133.98,133.96,0.04802238]
["bitfinex-derivatives","SOLF0:USTF0",1765622189073,0.05267512,133.98,133.96,2.011847]
["bitfinex-derivatives","SOLF0:USTF0",1765622189984,1.83267512,133.98,133.96,2.011847]
["bitfinex-derivatives","SOLF0:USTF0",1765622192977,0.05267512,133.98,133.96,5.291847]
["bitfinex-derivatives","SOLF0:USTF0",1765622193681,1.83267512,133.98,133.96,5.291847]
["bitfinex-derivatives","SOLF0:USTF0",1765622194390,1.83267512,133.98,133.96,0.04802238]
["bitfinex-derivatives","SOLF0:USTF0",1765622202401,1.83267512,133.98,133.9,104.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765622202402,1.78,133.96,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765622202597,1.78,133.94,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765622203393,1.83160639,133.94,133.91,3.32971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622207916,1.83160639,133.94,133.91,0.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622208101,1.78,133.92,133.91,0.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622210409,3.74382462,133.92,133.91,0.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622210706,1.96382462,133.92,133.91,3.32971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622211806,3.74382462,133.92,133.91,0.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622212819,1.96382462,133.92,133.91,0.04971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622213021,1.96382462,133.92,133.91,3.32971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622213312,1.78,133.93,133.91,3.32971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622215508,2.01543101,133.94,133.91,3.32971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622215811,3.78543101,133.94,133.91,3.32971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622217011,1.77,133.93,133.91,3.32971778]
["bitfinex-derivatives","SOLF0:USTF0",1765622217613,1.77,133.91,133.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622218498,1.77,133.91,133.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622218703,0.04986505,133.91,133.88,3.42302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622218901,0.04986505,133.91,133.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622230217,0.04986505,133.91,133.88,0.05302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622230405,1.81986505,133.91,133.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622231426,0.04986505,133.91,133.9,5.33169656]
["bitfinex-derivatives","SOLF0:USTF0",1765622231614,0.04986505,133.91,133.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622241636,0.04986505,133.91,133.89,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1765622241637,1.81986505,133.91,133.89,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1765622241830,1.81986505,133.91,133.88,3.30302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622243834,1.81986505,133.91,133.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765622249946,0.04986505,133.91,133.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765622250749,1.82986505,133.91,133.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765622252752,1.78,133.9,133.88,3.19302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622253440,1.78,133.9,133.88,0.05302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622254346,7.40244315,133.89,133.88,0.05302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622257447,5.62244315,133.89,133.88,3.19302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622257950,1.78,133.9,133.88,3.19302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622268753,6.77026505,133.91,133.88,3.19302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622268953,8.55026505,133.91,133.88,3.19302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622269356,1.82986505,133.91,133.88,3.19302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622276665,0.04986505,133.91,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622277065,1.82986505,133.91,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622280364,5.61530819,133.9,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622282771,7.39530819,133.9,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622282971,5.61724057,133.89,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622286972,1.82986505,133.91,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622287270,5.62100535,133.9,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622287471,1.82986505,133.91,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622287670,5.62145002,133.9,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622287972,1.82986505,133.91,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622288163,5.62153007,133.9,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622288359,1.82986505,133.91,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622288562,5.62214873,133.9,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622288773,1.82986505,133.91,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622289070,5.62214874,133.9,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622289371,1.82986505,133.91,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622289572,5.62256269,133.9,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622289775,1.82986505,133.91,133.88,3.13302707]
["bitfinex-derivatives","SOLF0:USTF0",1765622289972,0.04986505,133.91,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622300981,0.04986505,133.91,133.89,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765622301172,8.4987,133.95,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622301372,5.61172759,133.94,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622301682,8.4987,133.95,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622301982,5.61168696,133.94,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622302173,0.05053275,133.94,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622303283,1.83053275,133.94,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622304182,0.05053275,133.94,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622304882,1.83053275,133.94,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622311888,1.96169682,133.93,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622316402,2.01222957,133.94,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622316694,0.05053275,133.94,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765622316894,0.05053275,133.94,133.92,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765622317087,0.05053275,133.94,133.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622324092,0.00053275,133.94,133.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622348111,0.00053275,133.94,133.93,5.26076599]
["bitfinex-derivatives","SOLF0:USTF0",1765622348314,0.00053275,133.94,133.93,68.72076599]
["bitfinex-derivatives","SOLF0:USTF0",1765622360938,0.00053275,133.94,133.93,68.71990424]
["bitfinex-derivatives","SOLF0:USTF0",1765622361934,0.00053275,133.94,133.93,69.82215685]
["bitfinex-derivatives","SOLF0:USTF0",1765622373045,1.82,134.01,133.99,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765622374149,1.87695859,134.01,133.99,9.90806071]
["bitfinex-derivatives","SOLF0:USTF0",1765622374453,1.87695859,134.01,133.99,6.76806071]
["bitfinex-derivatives","SOLF0:USTF0",1765622377838,1.87695859,134.01,133.99,9.90806071]
["bitfinex-derivatives","SOLF0:USTF0",1765622379138,1.87695859,134.01,134.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765622379339,3.37695859,134.01,133.99,6.76806071]
["bitfinex-derivatives","SOLF0:USTF0",1765622379549,1.87695859,134.01,133.99,9.90806071]
["bitfinex-derivatives","SOLF0:USTF0",1765622380754,1.87695859,134.01,134.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765622381151,0.05695859,134.01,134.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765622392859,1.82,134.06,134.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765622393765,1.86550768,134.06,134.03,3.18912059]
["bitfinex-derivatives","SOLF0:USTF0",1765622395366,1.86550768,134.06,134.03,9.90342059]
["bitfinex-derivatives","SOLF0:USTF0",1765622396452,1.86550768,134.06,134.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622397164,0.04550768,134.06,134.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622399062,1.82,134.13,134.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622399268,1.82,134.11,134.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622399969,1.82,134.11,134.09,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1765622401164,1.82,134.11,134.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622401966,1.82,134.11,134.08,0.05567536]
["bitfinex-derivatives","SOLF0:USTF0",1765622403769,1.82,134.09,134.08,0.05567536]
["bitfinex-derivatives","SOLF0:USTF0",1765622403975,1.82,134.09,134.03,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1765622404267,1.82,134.07,134.03,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1765622404867,1.86817476,134.06,134.04,3.21721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622405068,1.86817476,134.06,134.04,0.04721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622405761,1.82,134.05,134.04,0.04721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622420086,0.04817476,134.06,134.04,3.21721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622420484,1.86817476,134.06,134.04,3.21721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622420687,1.86817476,134.06,134.04,0.04721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622422086,1.86817476,134.06,134.04,3.23721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622429200,1.86817476,134.06,134.04,0.04721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622429391,1.82,134.05,134.04,0.04721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622430311,1.86817476,134.06,134.04,3.40721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622431907,1.86817476,134.06,134.04,10.12101806]
["bitfinex-derivatives","SOLF0:USTF0",1765622434412,1.86817476,134.06,134.04,3.40721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622441420,0.04817476,134.06,134.04,3.40721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622443920,1.86817476,134.06,134.04,3.40721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622444722,0.04817476,134.06,134.04,3.40721806]
["bitfinex-derivatives","SOLF0:USTF0",1765622450627,0.04817476,134.06,134.04,10.12081806]
["bitfinex-derivatives","SOLF0:USTF0",1765622450817,0.04817476,134.06,134.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622452323,0.04817476,134.06,134.05,5.31784731]
["bitfinex-derivatives","SOLF0:USTF0",1765622452624,1.87,134.1,134.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622453424,1.87,134.1,134.08,3.40907862]
["bitfinex-derivatives","SOLF0:USTF0",1765622453930,1.87,134.1,134.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622454123,7.46335049,134.1,134.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622455328,5.59335049,134.1,134.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765622456723,63.4,134.11,134.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622457330,1.87,134.12,134.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622458329,1.87,134.13,134.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622458529,1.87,134.13,134.11,3.40368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622464228,1.87,134.12,134.11,3.40368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622465735,1.87,134.13,134.11,3.40368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622466236,3.82784731,134.14,134.11,3.40368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622467936,3.82784731,134.14,134.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622468538,1.87,134.14,134.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622469228,1.87,134.15,134.12,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765622469427,1.87,134.15,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622469633,1.87,134.15,134.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622473840,1.87,134.15,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622474043,65.27,134.16,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622475043,63.4,134.16,134.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622475237,65.27,134.16,134.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622476035,1.87,134.15,134.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622478949,1.87,134.15,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622480150,67.22564817,134.16,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622480338,1.87,134.15,134.11,3.40368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622480541,1.87,134.13,134.11,3.40368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622480752,1.87,134.13,134.11,0.05368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622481754,1.87,134.13,134.11,3.34368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622482454,3.82564817,134.15,134.11,3.34368309]
["bitfinex-derivatives","SOLF0:USTF0",1765622483941,3.82564817,134.15,134.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622485152,1.87,134.15,134.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622485845,63.4,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622486149,1.87,134.18,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622486354,1.87,134.19,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622486752,63.36,134.2,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622486956,63.36,134.2,134.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622487253,1.87,134.19,134.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622487653,65.23,134.2,134.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622492757,63.36,134.2,134.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622493154,10.0,134.21,134.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765622493457,10.0,134.21,134.18,3.39061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622494163,11.87,134.21,134.18,3.39061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622497862,1.87,134.2,134.18,3.39061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622498562,1.87,134.2,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622501062,8.576,134.2,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622501356,1.87,134.19,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622504570,1.87,134.2,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622507174,4.92403118,134.2,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622507469,1.87,134.19,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622508871,1.87,134.2,134.18,3.39061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622509672,14.92403118,134.21,134.18,3.39061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622509973,1.87,134.2,134.18,3.39061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622511070,1.87,134.2,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622513173,1.87,134.2,134.18,3.39061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622519788,11.86,134.21,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765622525995,11.86,134.21,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765622526295,10.0,134.21,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765622529796,11.86,134.21,134.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765622530906,11.86,134.21,134.19,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765622531086,11.86,134.21,134.19,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765622533400,1.86,134.2,134.19,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765622533599,11.86,134.21,134.19,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765622535701,1.86,134.2,134.18,3.24061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622540404,1.86,134.2,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622540613,7.4768946,134.19,134.18,0.05061775]
["bitfinex-derivatives","SOLF0:USTF0",1765622543501,1.86,134.18,134.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765622543714,1.86,134.16,134.14,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765622544594,1.91085457,134.16,134.14,9.80568146]
["bitfinex-derivatives","SOLF0:USTF0",1765622546403,1.91085457,134.16,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622548006,3.82560481,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622552007,1.87,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622552306,1.92085457,134.16,134.14,3.41718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622558110,1.92085457,134.16,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622566816,3.87645938,134.16,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622567711,1.87,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622573313,0.05085457,134.16,134.14,3.41718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622573516,1.92085457,134.16,134.14,3.41718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622574908,0.05085457,134.16,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765622575613,0.05085457,134.16,134.15,5.08462584]
["bitfinex-derivatives","SOLF0:USTF0",1765622576305,0.05085457,134.16,134.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765622600032,1.92085457,134.16,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622600532,1.92085457,134.16,134.14,3.31718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622604536,1.87,134.15,134.14,3.31718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622604735,1.87,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622606742,1.87,134.15,134.14,3.21718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622607036,1.87,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622608329,1.91085457,134.16,134.14,3.21718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622612242,1.91085457,134.16,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622612840,1.91085457,134.16,134.14,3.21718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622618943,0.05085457,134.16,134.14,9.92588146]
["bitfinex-derivatives","SOLF0:USTF0",1765622619150,0.05085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622619334,1.91085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622620342,0.05085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622621656,1.91085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622628945,1.91085457,134.16,134.14,9.92588146]
["bitfinex-derivatives","SOLF0:USTF0",1765622629857,1.91085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622630157,0.05085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622641370,7.58526349,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622641571,5.72526349,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622641772,0.05085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622642557,1.91085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622642760,5.72559666,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622644181,0.05085457,134.16,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765622650382,1.91085457,134.16,134.14,3.36718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622655679,1.91085457,134.16,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622655871,7.53881218,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622656073,0.05085457,134.16,134.14,3.36718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622656772,0.05085457,134.16,134.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765622656975,5.7294272,134.16,134.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765622659388,7.5894272,134.16,134.14,6.75588146]
["bitfinex-derivatives","SOLF0:USTF0",1765622659585,1.91085457,134.16,134.14,3.36718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622664892,0.05085457,134.16,134.14,3.36718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622675002,0.05085457,134.16,134.14,10.07598146]
["bitfinex-derivatives","SOLF0:USTF0",1765622675203,0.05085457,134.16,134.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622675404,5.72957346,134.16,134.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622686326,7.59957346,134.16,134.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622688632,7.59957346,134.16,134.14,6.75598146]
["bitfinex-derivatives","SOLF0:USTF0",1765622688934,1.92085457,134.16,134.14,10.05598146]
["bitfinex-derivatives","SOLF0:USTF0",1765622689131,1.92085457,134.16,134.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622689333,7.60237118,134.16,134.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622691830,7.60237118,134.16,134.14,10.05598146]
["bitfinex-derivatives","SOLF0:USTF0",1765622692024,1.92085457,134.16,134.14,10.05598146]
["bitfinex-derivatives","SOLF0:USTF0",1765622692220,1.92085457,134.16,134.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622692434,7.60288316,134.16,134.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765622693034,7.60288316,134.16,134.14,10.05598146]
["bitfinex-derivatives","SOLF0:USTF0",1765622693238,1.92085457,134.16,134.14,10.05598146]
["bitfinex-derivatives","SOLF0:USTF0",1765622694436,5.68259724,134.15,134.14,3.34718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622694625,7.54259724,134.15,134.14,3.34718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622700537,7.54259724,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622701837,7.54259724,134.15,134.14,3.41718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622702637,7.54259724,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622703338,7.54259724,134.15,134.14,3.41718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622704039,7.54259724,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622704233,7.54259724,134.15,134.14,3.41718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622707037,7.54259724,134.15,134.14,0.04718146]
["bitfinex-derivatives","SOLF0:USTF0",1765622711144,1.86,134.14,134.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622711537,1.95489689,134.15,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622711538,1.86,134.12,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622711731,1.86,134.1,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622712338,1.86,134.09,134.08,0.04866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622712535,0.05458718,134.11,134.08,3.41866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622712737,1.91458718,134.11,134.08,3.41866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622716249,1.91458718,134.11,134.08,0.04866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622716941,1.86,134.1,134.08,0.04866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622721151,1.86,134.1,134.08,3.10866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622722752,1.86,134.1,134.08,0.04866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622723860,1.86,134.1,134.08,3.10866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622724454,1.86,134.1,134.08,0.04866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622727654,1.87,134.09,134.08,0.04866415]
["bitfinex-derivatives","SOLF0:USTF0",1765622734653,1.87,134.08,134.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765622735662,1.87,134.09,134.06,3.11648061]
["bitfinex-derivatives","SOLF0:USTF0",1765622737264,6.76528718,134.11,134.06,3.11648061]
["bitfinex-derivatives","SOLF0:USTF0",1765622737265,1.87,134.1,134.06,3.11648061]
["bitfinex-derivatives","SOLF0:USTF0",1765622742070,1.87,134.1,134.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765622755780,7.55362206,134.09,134.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765622755980,1.87,134.09,134.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765622756278,1.92458718,134.11,134.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622756575,5.68768632,134.1,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622759689,0.05458718,134.11,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622760184,1.92458718,134.11,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622761782,0.05458718,134.11,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622764688,0.05458718,134.11,134.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622765782,1.87,134.1,134.07,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765622765987,1.87,134.09,134.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622766787,1.87,134.09,134.07,3.42437287]
["bitfinex-derivatives","SOLF0:USTF0",1765622768489,1.87,134.09,134.07,0.05437287]
["bitfinex-derivatives","SOLF0:USTF0",1765622768785,8.5816,134.09,134.07,0.05437287]
["bitfinex-derivatives","SOLF0:USTF0",1765622769090,7.53896321,134.08,134.07,0.05437287]
["bitfinex-derivatives","SOLF0:USTF0",1765622771090,7.53896321,134.08,134.0,107.52532202]
["bitfinex-derivatives","SOLF0:USTF0",1765622771091,1.87,134.07,134.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622771986,1.87,134.09,134.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622772186,0.05354623,134.07,134.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765622788405,1.92354623,134.07,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622793306,0.05354623,134.07,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622809023,1.87,134.06,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622809211,1.87,134.06,134.05,0.05319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622809724,1.87,134.06,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622810121,7.55856133,134.06,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622811317,5.68856133,134.06,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622815823,8.63594623,134.07,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622818422,1.92354623,134.07,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622821424,5.68796587,134.06,134.05,3.16319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622821624,7.55796587,134.06,134.05,0.05319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622824233,5.68796587,134.06,134.05,3.34319889]
["bitfinex-derivatives","SOLF0:USTF0",1765622824424,1.87,134.05,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622824641,3.82845461,134.02,133.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622824832,1.87,134.0,133.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622825523,1.91948463,134.0,133.98,3.33841335]
["bitfinex-derivatives","SOLF0:USTF0",1765622826925,0.04948463,134.0,133.98,3.33841335]
["bitfinex-derivatives","SOLF0:USTF0",1765622832434,0.04948463,134.0,133.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622839936,1.91948463,134.0,133.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622840137,1.91948463,134.0,133.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622840838,1.91948463,134.0,133.97,3.33956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622841940,8.63558463,134.0,133.97,3.33956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622842648,1.91948463,134.0,133.97,3.33956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622843145,0.04948463,134.0,133.97,3.33956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622843949,0.04948463,134.0,133.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765622848446,0.04948463,134.0,133.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765622867451,1.91948463,134.0,133.97,3.13956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622869369,5.68974319,133.99,133.97,3.13956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622869556,1.91948463,134.0,133.97,3.13956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622869755,5.68974319,133.99,133.97,3.13956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622869961,1.91948463,134.0,133.97,3.13956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622870161,5.68974319,133.99,133.97,3.13956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622870362,1.91948463,134.0,133.97,3.13956677]
["bitfinex-derivatives","SOLF0:USTF0",1765622870562,0.04948463,134.0,133.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765622871971,0.04948463,134.0,133.99,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765622876170,65.31,134.04,134.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622876376,5.68832864,134.03,134.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622876566,5.68832864,134.02,134.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622879376,0.05033908,134.03,134.02,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765622882284,4.93180203,134.08,134.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622882485,5.68389917,134.07,134.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622882679,4.93180203,134.08,134.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622882985,5.68333956,134.07,134.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622883174,1.92684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622883373,0.05684216,134.07,134.05,10.1176402]
["bitfinex-derivatives","SOLF0:USTF0",1765622883578,0.05684216,134.07,134.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622883887,5.73739065,134.07,134.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622884276,0.05684216,134.07,134.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622893189,1.92684216,134.07,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622893784,1.92684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622896685,0.05684216,134.07,134.05,10.1177402]
["bitfinex-derivatives","SOLF0:USTF0",1765622896885,0.05684216,134.07,134.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622900792,1.92684216,134.07,134.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765622900988,1.92684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622902401,0.05684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622905605,1.92684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622909603,0.05684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622911310,1.92684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622913113,0.05684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622918522,1.92684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622918823,0.05684216,134.07,134.05,3.4045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622923124,1.87,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622923324,7.56904348,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622923527,7.56904348,134.06,134.05,3.2145402]
["bitfinex-derivatives","SOLF0:USTF0",1765622932033,7.57658093,134.06,134.05,3.2145402]
["bitfinex-derivatives","SOLF0:USTF0",1765622938138,7.57658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622948755,7.57658093,134.06,134.05,3.2045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622949555,7.57658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622952451,5.70658093,134.06,134.05,3.2045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622953662,7.57658093,134.06,134.05,3.2045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622954559,70.99658093,134.06,134.05,3.2045402]
["bitfinex-derivatives","SOLF0:USTF0",1765622955253,70.99658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622956059,7.57658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622956258,70.99658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622956661,7.57658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622956860,70.99658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622957251,7.57658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622957649,70.99658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622957850,7.57658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622958267,70.99658093,134.06,134.05,0.0545402]
["bitfinex-derivatives","SOLF0:USTF0",1765622959267,70.99658093,134.06,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765622959268,1.87,134.05,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765622959458,5.71059569,134.04,134.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765622960962,1.87,134.03,134.02,0.05147699]
["bitfinex-derivatives","SOLF0:USTF0",1765622961165,7.58059569,134.03,134.02,0.05147699]
["bitfinex-derivatives","SOLF0:USTF0",1765622966376,5.71059569,134.03,134.02,3.18147699]
["bitfinex-derivatives","SOLF0:USTF0",1765622968475,7.58059569,134.03,134.02,3.18147699]
["bitfinex-derivatives","SOLF0:USTF0",1765622970183,5.71059569,134.03,134.02,3.18147699]
["bitfinex-derivatives","SOLF0:USTF0",1765622974587,1.92335856,134.04,134.02,3.18147699]
["bitfinex-derivatives","SOLF0:USTF0",1765622977093,0.05335856,134.04,134.02,3.18147699]
["bitfinex-derivatives","SOLF0:USTF0",1765622978197,0.05335856,134.04,134.02,9.89627699]
["bitfinex-derivatives","SOLF0:USTF0",1765622978499,0.05335856,134.04,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765622984399,1.92335856,134.04,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765622985202,0.05335856,134.04,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765622985900,5.75126676,134.04,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623021730,7.62126676,134.04,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623022626,5.75126676,134.04,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623022829,1.87,134.07,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623023027,7.52583856,134.07,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623023332,7.52583856,134.06,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623023632,1.87,134.06,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623023835,1.92169402,134.06,134.04,3.19039836]
["bitfinex-derivatives","SOLF0:USTF0",1765623025835,1.92169402,134.06,134.04,0.05039836]
["bitfinex-derivatives","SOLF0:USTF0",1765623026636,1.92169402,134.06,134.04,3.33039836]
["bitfinex-derivatives","SOLF0:USTF0",1765623029451,1.92169402,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623030047,0.05169402,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623032259,1.91169402,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623036058,7.55896797,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623038261,1.91169402,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623044062,1.91169402,134.06,134.04,3.33039836]
["bitfinex-derivatives","SOLF0:USTF0",1765623044360,1.91169402,134.06,134.04,0.05039836]
["bitfinex-derivatives","SOLF0:USTF0",1765623044760,1.91169402,134.06,134.04,3.33039836]
["bitfinex-derivatives","SOLF0:USTF0",1765623047056,1.91169402,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623047260,5.69736591,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623051566,0.05169402,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623109718,5.714582,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623109921,7.574582,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623110122,5.714582,134.06,134.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623110326,7.574582,134.06,134.04,10.07389836]
["bitfinex-derivatives","SOLF0:USTF0",1765623110527,1.91169402,134.06,134.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623110734,7.57438105,134.06,134.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623113536,5.71438105,134.06,134.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623115933,0.05169402,134.06,134.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623121337,1.92169402,134.06,134.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623121531,0.05169402,134.06,134.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623137248,1.87,134.1,134.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765623137450,5.65443413,134.09,134.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765623137651,5.65443413,134.08,134.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765623138947,5.65443413,134.08,134.07,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765623139338,0.0511622,134.09,134.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765623140648,1.87,134.14,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623140846,1.87,134.12,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623141051,1.87,134.1,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623141553,1.92065657,134.1,134.07,3.36131934]
["bitfinex-derivatives","SOLF0:USTF0",1765623143751,1.87,134.08,134.07,0.05131934]
["bitfinex-derivatives","SOLF0:USTF0",1765623144153,10.55976286,134.08,134.07,0.05131934]
["bitfinex-derivatives","SOLF0:USTF0",1765623144348,10.55976286,134.08,134.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623144349,1.87,134.07,134.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765623145354,0.05734087,134.06,134.04,3.35023923]
["bitfinex-derivatives","SOLF0:USTF0",1765623146458,1.92734087,134.06,134.04,3.35023923]
["bitfinex-derivatives","SOLF0:USTF0",1765623150461,1.92734087,134.06,134.04,0.05023923]
["bitfinex-derivatives","SOLF0:USTF0",1765623150654,7.49977816,134.05,134.04,0.05023923]
["bitfinex-derivatives","SOLF0:USTF0",1765623154760,7.49977816,134.05,134.0,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765623154966,7.49977816,134.04,134.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765623155167,1.87,134.04,134.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765623155868,1.87,134.04,134.01,3.35284887]
["bitfinex-derivatives","SOLF0:USTF0",1765623168374,3.8289451,134.03,134.01,0.05284887]
["bitfinex-derivatives","SOLF0:USTF0",1765623168575,1.87,134.01,133.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765623168878,1.87,134.0,133.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765623169568,1.92304626,134.0,133.98,3.35633906]
["bitfinex-derivatives","SOLF0:USTF0",1765623179785,1.92304626,134.0,133.98,0.05633906]
["bitfinex-derivatives","SOLF0:USTF0",1765623180187,8.63904626,134.0,133.98,0.05633906]
["bitfinex-derivatives","SOLF0:USTF0",1765623180383,1.92304626,134.0,133.98,3.10633906]
["bitfinex-derivatives","SOLF0:USTF0",1765623184385,0.05304626,134.0,133.98,3.10633906]
["bitfinex-derivatives","SOLF0:USTF0",1765623184581,0.05304626,134.0,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623193397,6.7137,134.05,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623193598,5.62548526,134.04,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623193790,1.95953385,134.05,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623194092,5.62548317,134.04,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623194295,3.87953385,134.05,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623194496,5.67638236,134.04,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623197095,0.04984327,134.04,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623199394,3.92937712,134.04,134.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765623200599,3.92937712,134.04,134.02,3.10343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623205010,1.92,134.03,134.02,3.10343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623205301,1.92,134.03,134.02,0.05343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623205507,1.92,134.03,134.02,3.20343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623206408,3.92937712,134.04,134.02,3.20343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623207109,1.92,134.03,134.02,3.20343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623208709,1.92,134.03,134.02,0.05343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623215609,7.52980045,134.03,134.02,0.05343837]
["bitfinex-derivatives","SOLF0:USTF0",1765623217718,1.92,134.01,133.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623218718,1.92,134.01,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623219618,1.92,134.01,133.99,0.0565299]
["bitfinex-derivatives","SOLF0:USTF0",1765623220211,1.92,134.01,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623226919,3.06197145,134.03,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623227120,5.61167465,134.02,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623227320,4.98197145,134.03,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623227525,5.61218007,134.02,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623227724,4.98197145,134.03,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623227927,7.5321804,134.02,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623228127,1.92,134.02,133.99,3.2065299]
["bitfinex-derivatives","SOLF0:USTF0",1765623233629,1.92,134.02,133.99,0.0565299]
["bitfinex-derivatives","SOLF0:USTF0",1765623233937,1.92,134.0,133.99,0.0565299]
["bitfinex-derivatives","SOLF0:USTF0",1765623234120,7.53285682,134.0,133.99,0.0565299]
["bitfinex-derivatives","SOLF0:USTF0",1765623237930,1.92,134.0,133.99,0.0565299]
["bitfinex-derivatives","SOLF0:USTF0",1765623238234,7.52950956,134.0,133.99,0.0565299]
["bitfinex-derivatives","SOLF0:USTF0",1765623239537,7.52950956,134.0,133.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623239538,1.92,133.99,133.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623240540,1.92,133.99,133.96,3.12724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623244941,1.92,133.99,133.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623251749,65.41366895,134.01,133.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623251947,1.92,134.0,133.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623255556,65.41366895,134.01,133.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623255773,63.49366895,134.01,133.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623258163,65.41366895,134.01,133.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623258556,1.92,134.0,133.98,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765623258757,1.92,134.0,133.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623259062,1.92,134.0,133.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765623272579,1.92,133.98,133.96,3.40724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623272965,3.06263383,133.97,133.96,3.40724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623275578,4.98263383,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623278677,10.61429638,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623279673,74.05429638,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623279874,72.95311576,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623280577,70.99166255,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623280779,72.95311576,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623281172,67.32145321,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623281979,72.96378366,133.97,133.96,0.04724237]
["bitfinex-derivatives","SOLF0:USTF0",1765623282381,1.92,133.96,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623282574,1.96145321,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623282978,1.92,133.95,133.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623283280,1.96145321,133.94,133.93,3.41425634]
["bitfinex-derivatives","SOLF0:USTF0",1765623285572,1.92,133.94,133.93,3.41425634]
["bitfinex-derivatives","SOLF0:USTF0",1765623285786,3.88145321,133.94,133.93,0.05425634]
["bitfinex-derivatives","SOLF0:USTF0",1765623285975,1.92,133.94,133.93,0.05425634]
["bitfinex-derivatives","SOLF0:USTF0",1765623287179,1.92,133.94,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623287375,1.92,133.92,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623287684,1.92,133.92,133.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623288179,1.96834278,133.92,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623288871,0.04834278,133.92,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623289279,1.96834278,133.92,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623291184,3.8822172,133.91,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623291385,1.92,133.91,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623291784,3.8822172,133.91,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623291978,1.92,133.91,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623292179,3.8822172,133.91,133.89,3.4080484]
["bitfinex-derivatives","SOLF0:USTF0",1765623292883,1.92,133.9,133.89,0.0480484]
["bitfinex-derivatives","SOLF0:USTF0",1765623293782,1.92,133.9,133.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623293783,1.87,133.89,133.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623293985,67.2922172,133.88,133.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623294681,3.8322172,133.88,133.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623294878,67.34149946,133.88,133.86,3.41040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623295276,65.37928226,133.88,133.86,3.41040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623295494,1.91928226,133.88,133.86,3.41040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623295683,65.37928226,133.88,133.86,3.41040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623295885,0.04928226,133.88,133.86,3.41040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623296089,63.50928226,133.88,133.86,3.41040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623297393,1.9622172,133.87,133.86,3.19040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623297688,3.8422172,133.87,133.86,0.05040614]
["bitfinex-derivatives","SOLF0:USTF0",1765623298290,1.88,133.86,133.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623299284,1.88,133.86,133.84,0.04781992]
["bitfinex-derivatives","SOLF0:USTF0",1765623299492,1.88,133.84,133.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623299791,65.36,133.84,133.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623300382,65.4098126,133.84,133.81,3.19354107]
["bitfinex-derivatives","SOLF0:USTF0",1765623302406,65.4098126,133.84,133.78,1.30022978]
["bitfinex-derivatives","SOLF0:USTF0",1765623302407,1.88,133.82,133.78,1.30022978]
["bitfinex-derivatives","SOLF0:USTF0",1765623302586,3.8422172,133.8,133.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623302896,67.3222172,133.8,133.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623303597,67.3715785,133.8,133.78,3.18815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623304300,65.4093613,133.8,133.78,3.18815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623304592,67.3715785,133.8,133.78,3.18815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623305894,3.8915785,133.8,133.78,3.18815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623306194,67.3915785,133.8,133.78,3.18815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623308897,1.88,133.79,133.78,0.04815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623309799,67.3915785,133.8,133.78,3.18815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623310299,1.88,133.79,133.78,0.04815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623310797,0.0493613,133.8,133.78,3.18815821]
["bitfinex-derivatives","SOLF0:USTF0",1765623311894,0.0493613,133.8,133.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623314002,1.9622172,133.84,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623314201,65.45,133.84,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623315093,0.04958016,133.83,133.81,3.19094347]
["bitfinex-derivatives","SOLF0:USTF0",1765623316502,3.8922172,133.82,133.81,0.05094347]
["bitfinex-derivatives","SOLF0:USTF0",1765623317401,1.93,133.78,133.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623317603,1.9622172,133.76,133.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623317908,67.4122172,133.78,133.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623318510,0.05584704,133.77,133.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623353324,1.98584704,133.77,133.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623353836,0.05584704,133.77,133.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623364441,1.98584704,133.77,133.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765623365227,1.98584704,133.77,133.75,6.78277853]
["bitfinex-derivatives","SOLF0:USTF0",1765623365228,7.64306761,133.77,133.75,10.06277853]
["bitfinex-derivatives","SOLF0:USTF0",1765623365433,1.98584704,133.77,133.75,10.06277853]
["bitfinex-derivatives","SOLF0:USTF0",1765623367647,1.98584704,133.77,133.75,3.33457853]
["bitfinex-derivatives","SOLF0:USTF0",1765623367845,1.98584704,133.77,133.75,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1765623369635,7.58239529,133.76,133.75,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1765623370244,1.93,133.75,133.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623370440,1.93,133.75,133.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623381061,1.93,133.74,133.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765623383265,1.93,133.74,133.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1765623383564,1.98568162,133.74,133.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1765623386151,1.98568162,133.74,133.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623386367,1.93,133.73,133.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623389965,65.54568162,133.74,133.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623390160,0.05568162,133.74,133.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623390858,0.05568162,133.74,133.71,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1765623391163,0.05568162,133.74,133.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623392058,0.05568162,133.74,133.72,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1765623392358,0.05568162,133.74,133.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623397361,1.98568162,133.74,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623400770,1.93,133.73,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623401865,3.89814672,133.73,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623403167,1.93,133.72,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623404068,8.6599,133.72,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623404265,1.93,133.72,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623410365,7.57685432,133.72,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623410566,5.64685432,133.72,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623410769,63.56,133.71,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623411173,65.54348669,133.72,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623412075,1.98348669,133.72,133.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623412276,0.05348669,133.72,133.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623413973,0.05348669,133.72,133.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765623420175,3.94814672,133.77,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623420375,5.65178722,133.76,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623420580,5.65178722,133.75,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623420877,67.50814672,133.77,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623421087,5.65168574,133.76,133.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623421286,5.69963156,133.75,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623422792,0.04794582,133.75,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623424799,2.02794582,133.75,133.73,3.20267096]
["bitfinex-derivatives","SOLF0:USTF0",1765623424995,3.99609254,133.75,133.73,3.20267096]
["bitfinex-derivatives","SOLF0:USTF0",1765623426587,2.02794582,133.75,133.73,3.20267096]
["bitfinex-derivatives","SOLF0:USTF0",1765623427089,3.99609254,133.75,133.73,3.20267096]
["bitfinex-derivatives","SOLF0:USTF0",1765623427594,2.01609254,133.75,133.73,3.20267096]
["bitfinex-derivatives","SOLF0:USTF0",1765623433499,0.04794582,133.75,133.73,3.20267096]
["bitfinex-derivatives","SOLF0:USTF0",1765623440605,0.04794582,133.75,133.73,9.93197096]
["bitfinex-derivatives","SOLF0:USTF0",1765623441203,0.04794582,133.75,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623443205,2.02794582,133.75,133.73,6.78197096]
["bitfinex-derivatives","SOLF0:USTF0",1765623443406,2.02794582,133.75,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623444007,0.04794582,133.75,133.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765623452203,63.56,133.77,133.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623453210,63.609186,133.77,133.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623454113,0.049186,133.77,133.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623493335,5.70724394,133.77,133.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623496638,5.70724394,133.77,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765623496639,7.73724394,133.77,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765623496827,2.079186,133.77,133.75,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765623500044,2.079186,133.77,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765623500252,5.71093286,133.77,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765623502443,0.049186,133.77,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765623515766,0.049186,133.77,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765623515767,7.73873082,133.77,133.75,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765623516067,2.079186,133.77,133.75,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765623516452,2.079186,133.77,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623516757,7.73891083,133.77,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623519846,2.03,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623522264,5.66367193,133.75,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623524161,2.03,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623526066,0.049186,133.77,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623526268,5.66067828,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623526467,0.049186,133.77,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623527864,0.049186,133.77,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765623528063,0.049186,133.77,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623532972,65.59,133.82,133.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623533270,5.65720501,133.81,133.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623533468,65.59,133.82,133.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623533684,5.65622872,133.81,133.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623533873,65.59,133.82,133.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765623534169,5.7092697,133.81,133.79,3.30597788]
["bitfinex-derivatives","SOLF0:USTF0",1765623534365,0.05304098,133.81,133.79,3.30597788]
["bitfinex-derivatives","SOLF0:USTF0",1765623535073,0.05304098,133.81,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623540673,0.05304098,133.81,133.8,5.30482045]
["bitfinex-derivatives","SOLF0:USTF0",1765623541869,70.52965479,133.87,133.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623542069,2.03,133.89,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623542270,2.03,133.88,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623542464,2.03,133.88,133.82,1.96482045]
["bitfinex-derivatives","SOLF0:USTF0",1765623542465,1.96482045,133.87,133.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623542666,2.03,133.86,133.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623542868,2.0860963,133.86,133.83,3.39744905]
["bitfinex-derivatives","SOLF0:USTF0",1765623543171,2.0860963,133.86,133.83,10.12174905]
["bitfinex-derivatives","SOLF0:USTF0",1765623547176,2.0860963,133.86,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623551672,0.0560963,133.86,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623551878,0.0560963,133.86,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623561082,3.99482045,133.9,133.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623561982,4.04777289,133.9,133.87,3.38810117]
["bitfinex-derivatives","SOLF0:USTF0",1765623562182,4.04777289,133.9,133.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623562183,2.01777289,133.9,133.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623562383,0.05295244,133.9,133.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623562879,0.05295244,133.9,133.88,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765623562880,2.08295244,133.9,133.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623563676,2.03,133.89,133.87,10.11040117]
["bitfinex-derivatives","SOLF0:USTF0",1765623563887,2.03,133.89,133.87,3.38810117]
["bitfinex-derivatives","SOLF0:USTF0",1765623565475,4.04777289,133.9,133.87,3.38810117]
["bitfinex-derivatives","SOLF0:USTF0",1765623567085,4.04777289,133.9,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623569878,2.08295244,133.9,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623581706,0.05295244,133.9,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623583410,0.05295244,133.9,133.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623584116,2.03,133.93,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623584305,5.64470944,133.92,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623584512,5.64470944,133.91,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623585017,5.64470944,133.91,133.9,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765623588518,7.67470944,133.91,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623589822,7.67470944,133.91,133.89,3.25846624]
["bitfinex-derivatives","SOLF0:USTF0",1765623590012,2.03,133.91,133.89,3.25846624]
["bitfinex-derivatives","SOLF0:USTF0",1765623592823,2.07938515,133.92,133.89,3.25846624]
["bitfinex-derivatives","SOLF0:USTF0",1765623593018,5.64684572,133.91,133.89,3.25846624]
["bitfinex-derivatives","SOLF0:USTF0",1765623593220,0.04938515,133.92,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623593415,5.64735031,133.91,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765623601431,0.04938515,133.92,133.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623601733,5.70218838,133.92,133.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623601925,0.04938515,133.92,133.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623604732,0.04938515,133.92,133.9,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765623604733,2.07938515,133.92,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623610737,2.07938515,133.92,133.89,9.89976624]
["bitfinex-derivatives","SOLF0:USTF0",1765623611628,2.07938515,133.92,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623612237,5.67155843,133.91,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623612439,7.70155843,133.91,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623612832,2.03,133.9,133.89,0.04846624]
["bitfinex-derivatives","SOLF0:USTF0",1765623613037,7.7020054,133.9,133.89,0.04846624]
["bitfinex-derivatives","SOLF0:USTF0",1765623614740,7.70274873,133.9,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623614939,7.70274873,133.89,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623615139,2.03,133.89,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623615337,2.03,133.89,133.86,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765623615642,2.03,133.89,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623615939,2.0832671,133.89,133.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765623616146,2.0832671,133.89,133.86,0.0558791]
["bitfinex-derivatives","SOLF0:USTF0",1765623617542,9.02174258,133.88,133.86,0.0558791]
["bitfinex-derivatives","SOLF0:USTF0",1765623617739,3.35,133.88,133.86,0.0558791]
["bitfinex-derivatives","SOLF0:USTF0",1765623618235,9.02230358,133.87,133.86,0.0558791]
["bitfinex-derivatives","SOLF0:USTF0",1765623619237,9.02230358,133.87,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623619441,5.67230358,133.87,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623620641,3.4032671,133.89,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623620838,9.01883739,133.88,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623621036,3.35,133.88,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623622741,0.0532671,133.89,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623622948,5.66728359,133.88,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623623246,3.3032671,133.89,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623623450,8.91655443,133.88,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623623648,3.25,133.88,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623626355,3.2932671,133.89,133.86,3.1858791]
["bitfinex-derivatives","SOLF0:USTF0",1765623628357,0.0532671,133.89,133.86,9.9086791]
["bitfinex-derivatives","SOLF0:USTF0",1765623628548,0.0532671,133.89,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623629762,0.0532671,133.89,133.87,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765623629951,0.0532671,133.89,133.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623631852,3.24,133.93,133.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623632160,5.66416117,133.92,133.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623632358,3.24,133.93,133.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623632566,8.90361222,133.92,133.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623632752,3.24,133.92,133.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623632952,3.29181535,133.92,133.9,3.34433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623636466,5.6634268,133.91,133.9,3.34433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623636769,8.9034268,133.91,133.9,3.34433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623637569,8.9034268,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623648981,8.9034268,133.91,133.9,3.34433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623649178,0.05181535,133.92,133.9,3.34433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623649368,5.67699331,133.91,133.9,3.34433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623650381,8.91699331,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623655383,3.24,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623655588,8.91986301,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623673495,10.88237283,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623675201,5.20250982,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623675505,10.89491231,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623675705,5.20250982,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623676305,10.89495124,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623681713,10.89543503,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623695533,74.37543503,133.91,133.9,0.05433315]
["bitfinex-derivatives","SOLF0:USTF0",1765623699129,77.85593503,133.91,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765623699332,3.07,133.89,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765623700233,3.07,133.89,133.87,3.28405181]
["bitfinex-derivatives","SOLF0:USTF0",1765623702633,5.69816633,133.88,133.87,3.28405181]
["bitfinex-derivatives","SOLF0:USTF0",1765623707938,0.0486256,133.89,133.87,10.00625181]
["bitfinex-derivatives","SOLF0:USTF0",1765623708130,0.0486256,133.89,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765623708331,5.74775407,133.89,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765623709430,5.74805175,133.89,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765623710938,0.0486256,133.89,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765623746754,3.1886256,133.89,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765623746955,0.0486256,133.89,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765623751465,0.0486256,133.89,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623751466,3.1886256,133.89,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623751766,8.88440309,133.89,133.87,9.86625181]
["bitfinex-derivatives","SOLF0:USTF0",1765623751957,3.1886256,133.89,133.87,9.86625181]
["bitfinex-derivatives","SOLF0:USTF0",1765623752358,3.1886256,133.89,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623752662,8.88533601,133.89,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623754864,5.74533601,133.89,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623755864,0.0486256,133.89,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623768191,3.14,133.93,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623768379,5.6833827,133.92,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623768577,3.14,133.93,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623768776,5.6833827,133.92,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623768974,3.14,133.93,133.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765623769179,5.6833827,133.92,133.91,3.14597384]
["bitfinex-derivatives","SOLF0:USTF0",1765623770379,3.19644514,133.93,133.91,3.14597384]
["bitfinex-derivatives","SOLF0:USTF0",1765623783091,3.38,133.92,133.91,0.05597384]
["bitfinex-derivatives","SOLF0:USTF0",1765623783389,3.38,133.91,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623783595,3.38,133.9,133.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623783902,3.38,133.9,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623784288,3.43421441,133.9,133.88,3.27330346]
["bitfinex-derivatives","SOLF0:USTF0",1765623793095,3.38,133.89,133.88,0.05330346]
["bitfinex-derivatives","SOLF0:USTF0",1765623793491,9.05079991,133.89,133.88,0.05330346]
["bitfinex-derivatives","SOLF0:USTF0",1765623793995,0.05421441,133.9,133.88,3.27330346]
["bitfinex-derivatives","SOLF0:USTF0",1765623797100,3.43421441,133.9,133.88,3.27330346]
["bitfinex-derivatives","SOLF0:USTF0",1765623799107,0.05421441,133.9,133.88,9.99500346]
["bitfinex-derivatives","SOLF0:USTF0",1765623799299,0.05421441,133.9,133.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623845538,10.14434374,133.96,133.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623845736,5.6844425,133.95,133.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623846039,3.15,133.96,133.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623846346,3.15,133.97,133.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623846533,5.67766005,133.96,133.94,3.23668714]
["bitfinex-derivatives","SOLF0:USTF0",1765623846840,0.05599769,133.97,133.94,3.23668714]
["bitfinex-derivatives","SOLF0:USTF0",1765623847934,0.05599769,133.97,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623848130,5.72911964,133.97,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623848342,0.05599769,133.97,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623850448,3.20599769,133.97,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623850843,3.20599769,133.97,133.95,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765623851039,3.20599769,133.97,133.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623854951,3.20599769,133.97,133.94,0.05668714]
["bitfinex-derivatives","SOLF0:USTF0",1765623855149,8.827184,133.96,133.94,0.05668714]
["bitfinex-derivatives","SOLF0:USTF0",1765623855347,11.89328305,133.95,133.94,0.05668714]
["bitfinex-derivatives","SOLF0:USTF0",1765623855547,9.869,133.94,133.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623855749,3.15,133.93,133.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623856657,3.20115919,133.93,133.9,3.23367401]
["bitfinex-derivatives","SOLF0:USTF0",1765623859956,3.20115919,133.93,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623860248,0.05115919,133.93,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623860754,0.05115919,133.93,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623874457,3.10115919,133.93,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765623875661,3.10115919,133.93,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623885467,0.05115919,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623897584,5.74902934,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623898890,0.05115919,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623915212,5.3928807,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765623915711,3.38,133.92,133.9,3.23367401]
["bitfinex-derivatives","SOLF0:USTF0",1765623916099,7.64940982,133.91,133.9,3.23367401]
["bitfinex-derivatives","SOLF0:USTF0",1765623916308,7.64867612,133.91,133.9,3.23367401]
["bitfinex-derivatives","SOLF0:USTF0",1765623916905,11.02867612,133.91,133.9,0.05367401]
["bitfinex-derivatives","SOLF0:USTF0",1765623924825,11.02867612,133.91,133.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623924826,3.1,133.9,133.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623925021,1.96172151,133.89,133.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765623925731,2.01647984,133.89,133.86,3.39345565]
["bitfinex-derivatives","SOLF0:USTF0",1765623925926,5.11647984,133.89,133.86,3.39345565]
["bitfinex-derivatives","SOLF0:USTF0",1765623927124,3.1,133.88,133.86,3.39345565]
["bitfinex-derivatives","SOLF0:USTF0",1765623928429,3.1,133.88,133.86,3.27345565]
["bitfinex-derivatives","SOLF0:USTF0",1765623936429,5.06326355,133.87,133.86,0.05345565]
["bitfinex-derivatives","SOLF0:USTF0",1765623938229,68.56326355,133.87,133.86,0.05345565]
["bitfinex-derivatives","SOLF0:USTF0",1765623938435,3.1,133.86,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623938638,72.18576355,133.87,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623938639,5.06326355,133.85,133.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623939635,5.11452722,133.85,133.83,3.27561164]
["bitfinex-derivatives","SOLF0:USTF0",1765623942226,3.1,133.84,133.83,0.05561164]
["bitfinex-derivatives","SOLF0:USTF0",1765623943131,3.1,133.84,133.83,3.27561164]
["bitfinex-derivatives","SOLF0:USTF0",1765623943338,5.11452722,133.85,133.83,3.27561164]
["bitfinex-derivatives","SOLF0:USTF0",1765623946741,3.1,133.84,133.83,0.05561164]
["bitfinex-derivatives","SOLF0:USTF0",1765623950047,3.15126367,133.85,133.83,3.27561164]
["bitfinex-derivatives","SOLF0:USTF0",1765623952550,0.05126367,133.85,133.83,3.27561164]
["bitfinex-derivatives","SOLF0:USTF0",1765623952949,0.05126367,133.85,133.83,9.99991164]
["bitfinex-derivatives","SOLF0:USTF0",1765623953150,3.1,133.89,133.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623953849,3.1,133.89,133.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765623954051,3.15278229,133.89,133.86,3.26758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623955460,3.15278229,133.89,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623958869,3.15278229,133.89,133.86,6.77038294]
["bitfinex-derivatives","SOLF0:USTF0",1765623959071,3.15278229,133.89,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623959361,3.15278229,133.89,133.86,3.33758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623960268,9.87418229,133.89,133.86,3.33758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623960470,3.36,133.88,133.86,3.33758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623962266,3.41278229,133.89,133.86,10.06038294]
["bitfinex-derivatives","SOLF0:USTF0",1765623962471,3.41278229,133.89,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623966270,6.77428229,133.89,133.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765623966459,3.36,133.88,133.86,3.33758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623968873,10.0819,133.88,133.86,3.33758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623972174,3.36,133.87,133.86,3.33758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623975979,3.36,133.88,133.86,3.33758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623986297,3.36,133.88,133.86,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623986995,3.36,133.88,133.86,3.30758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623989599,3.36,133.88,133.86,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1765623992399,8.984276,133.87,133.86,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624005804,5.724276,133.87,133.86,3.30758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624007197,8.984276,133.87,133.86,3.30758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624008795,8.984276,133.87,133.86,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624013606,5.724276,133.87,133.86,3.30758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624014411,8.984276,133.87,133.86,3.30758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624016509,8.984276,133.87,133.86,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624037231,3.26,133.87,133.86,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624037427,8.96767289,133.87,133.86,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1765624040631,3.1,133.85,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765624040927,3.22,133.83,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765624041730,3.27751285,133.83,133.81,3.11911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624042926,0.05751285,133.83,133.81,3.11911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624048441,3.20751285,133.83,133.81,3.11911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624051634,0.05751285,133.83,133.81,9.84431538]
["bitfinex-derivatives","SOLF0:USTF0",1765624051939,0.05751285,133.83,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624054040,3.20751285,133.83,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624059046,3.20751285,133.83,133.81,9.95431538]
["bitfinex-derivatives","SOLF0:USTF0",1765624061343,3.20751285,133.83,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624064741,0.05751285,133.83,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624071651,3.20751285,133.83,133.81,9.95431538]
["bitfinex-derivatives","SOLF0:USTF0",1765624073357,3.20751285,133.83,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624074354,3.20751285,133.83,133.81,6.77431538]
["bitfinex-derivatives","SOLF0:USTF0",1765624074559,3.20751285,133.83,133.81,9.95431538]
["bitfinex-derivatives","SOLF0:USTF0",1765624075456,3.20751285,133.83,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624076348,3.20751285,133.83,133.81,3.29911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624076548,3.20751285,133.83,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624077457,3.20751285,133.83,133.81,3.29911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624077658,3.20751285,133.83,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624081565,8.84749274,133.82,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624082152,3.15,133.82,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624082762,8.84859134,133.82,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624096979,11.91912274,133.82,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624099283,8.84859134,133.82,133.81,0.04911538]
["bitfinex-derivatives","SOLF0:USTF0",1765624107297,3.18,133.8,133.76,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765624107548,3.18,133.78,133.76,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765624108290,3.22744364,133.78,133.76,6.77524645]
["bitfinex-derivatives","SOLF0:USTF0",1765624108702,3.22744364,133.78,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624125920,3.18,133.77,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624139533,3.18,133.77,133.76,3.09774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624139727,3.18,133.77,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624141026,3.18,133.77,133.76,3.09774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624141933,3.18,133.77,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624153639,8.85614953,133.77,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624156629,3.18,133.77,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624166839,3.20744364,133.78,133.76,3.26774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624167548,3.20744364,133.78,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624168046,3.20744364,133.78,133.76,6.77554645]
["bitfinex-derivatives","SOLF0:USTF0",1765624168550,3.20744364,133.78,133.76,9.99554645]
["bitfinex-derivatives","SOLF0:USTF0",1765624170262,3.20744364,133.78,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624170442,5.17367285,133.78,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624170642,3.16,133.77,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624176655,8.83380052,133.77,133.76,0.04774645]
["bitfinex-derivatives","SOLF0:USTF0",1765624177852,3.16,133.76,133.72,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765624178248,3.16,133.76,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624178456,3.16,133.79,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624178648,3.16,133.81,133.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624178848,3.21589396,133.81,133.78,3.26986357]
["bitfinex-derivatives","SOLF0:USTF0",1765624179247,0.05589396,133.81,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624179456,5.72821715,133.81,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624179657,0.05589396,133.81,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624179957,3.21589396,133.81,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624180553,3.21589396,133.81,133.79,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765624183962,3.21589396,133.81,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624187672,0.05589396,133.81,133.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765624201976,3.23,133.85,133.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765624202780,66.77,133.87,133.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765624202980,66.82375432,133.87,133.84,3.17724778]
["bitfinex-derivatives","SOLF0:USTF0",1765624203384,66.82375432,133.87,133.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765624204882,3.28375432,133.87,133.85,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765624206276,3.28375432,133.87,133.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765624208881,3.28375432,133.87,133.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765624213192,3.28375432,133.87,133.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765624215594,0.05375432,133.87,133.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765624228400,66.58,133.92,133.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624228598,63.52,133.92,133.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624228805,66.58,133.92,133.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624229303,3.98861633,133.95,133.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624229304,3.06,133.94,133.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624229506,0.04935842,133.91,133.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624230907,0.04935842,133.91,133.9,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765624231402,3.06,133.94,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624231602,3.98127066,133.95,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624232298,0.05503139,133.94,133.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624232496,0.05503139,133.94,133.92,3.30148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624233910,0.05503139,133.94,133.92,10.02108271]
["bitfinex-derivatives","SOLF0:USTF0",1765624234208,0.05503139,133.94,133.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624236410,3.11503139,133.94,133.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624236905,3.11503139,133.94,133.92,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624237119,3.11503139,133.94,133.92,3.30148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624238510,0.05503139,133.94,133.92,3.30148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624239108,3.11503139,133.94,133.92,3.30148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624240316,3.11503139,133.94,133.92,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624241105,3.11503139,133.94,133.92,3.30148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624246317,3.11503139,133.94,133.92,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624264056,3.27,133.93,133.92,0.05148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624271951,0.05503139,133.94,133.92,3.40148271]
["bitfinex-derivatives","SOLF0:USTF0",1765624272157,0.05503139,133.94,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624272549,6.34512514,133.96,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624272750,3.07512514,133.96,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624273156,0.63920764,133.96,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624275254,0.03829541,133.96,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624275555,4.4485003,133.97,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624275745,4.4485003,133.97,133.96,5.3120554]
["bitfinex-derivatives","SOLF0:USTF0",1765624286166,4.4485003,133.97,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624288276,7.5385003,133.97,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624289670,7.5385003,133.97,133.95,3.3636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624293277,3.09,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624294381,3.09,133.96,133.95,3.3636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624295784,3.09,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624308805,3.09,133.96,133.95,3.3636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624309106,3.09,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624312505,4.4485003,133.97,133.95,3.3636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624312693,7.5385003,133.97,133.95,3.3636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624313407,3.09,133.96,133.95,3.3636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624315312,7.6285003,133.97,133.95,3.3636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624329620,3.18,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624330613,3.18,133.96,133.95,3.0936104]
["bitfinex-derivatives","SOLF0:USTF0",1765624331509,3.18,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624345136,3.18,133.96,133.95,3.2636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624345331,3.18,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624348036,3.18,133.96,133.95,3.2636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624348639,3.18,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624354246,3.18,133.96,133.95,3.2636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624356147,3.18,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624367848,3.18,133.96,133.95,3.2636104]
["bitfinex-derivatives","SOLF0:USTF0",1765624368054,3.34,133.96,133.95,9.9819104]
["bitfinex-derivatives","SOLF0:USTF0",1765624369351,3.34,133.96,133.95,6.7719104]
["bitfinex-derivatives","SOLF0:USTF0",1765624369549,7.7885003,133.97,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765624371656,4.4485003,133.97,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765624385375,3.27,133.96,133.95,6.7719104]
["bitfinex-derivatives","SOLF0:USTF0",1765624385670,3.27,133.96,133.95,9.9119104]
["bitfinex-derivatives","SOLF0:USTF0",1765624387874,3.27,133.96,133.95,6.7719104]
["bitfinex-derivatives","SOLF0:USTF0",1765624388078,3.27,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624394078,5.23007206,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624395785,5.23115447,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624398279,3.27,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624398470,5.23115447,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624398873,3.27,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624399079,5.23115447,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624406281,3.27,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624417296,5.23115447,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624423797,3.27,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624459831,8.92576609,133.96,133.95,0.0536104]
["bitfinex-derivatives","SOLF0:USTF0",1765624460819,8.92576609,133.96,133.9,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765624460820,3.07,133.95,133.9,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765624461226,3.07,133.95,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624461824,3.07,133.93,133.92,0.05123236]
["bitfinex-derivatives","SOLF0:USTF0",1765624465030,3.2,133.96,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765624466034,3.25143564,133.96,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765624466929,3.25143564,133.96,133.93,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765624472531,3.25143564,133.96,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765624475436,3.25143564,133.96,133.92,3.12123236]
["bitfinex-derivatives","SOLF0:USTF0",1765624497758,3.25143564,133.96,133.92,9.84103236]
["bitfinex-derivatives","SOLF0:USTF0",1765624503560,3.25143564,133.96,133.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765624513563,3.14143564,133.96,133.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765624519367,3.14143564,133.96,133.92,6.77103236]
["bitfinex-derivatives","SOLF0:USTF0",1765624520266,3.14143564,133.96,133.92,10.07103236]
["bitfinex-derivatives","SOLF0:USTF0",1765624521871,3.14143564,133.96,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624522071,8.91781974,133.95,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624522364,3.27,133.94,133.92,0.05123236]
["bitfinex-derivatives","SOLF0:USTF0",1765624522569,3.27,133.94,133.92,3.40123236]
["bitfinex-derivatives","SOLF0:USTF0",1765624524667,3.27,133.94,133.92,0.05123236]
["bitfinex-derivatives","SOLF0:USTF0",1765624525766,10.70519871,133.93,133.92,0.05123236]
["bitfinex-derivatives","SOLF0:USTF0",1765624526369,3.1,133.92,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624526771,3.1,133.9,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624526970,3.1,133.9,133.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624527369,3.15431274,133.89,133.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624532485,0.05431274,133.89,133.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624535175,0.05431274,133.89,133.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624537973,0.05431274,133.89,133.87,8.6832937]
["bitfinex-derivatives","SOLF0:USTF0",1765624537974,3.1,133.94,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624538990,3.15661602,133.93,133.91,0.05240323]
["bitfinex-derivatives","SOLF0:USTF0",1765624539193,3.15661602,133.93,133.91,3.14240323]
["bitfinex-derivatives","SOLF0:USTF0",1765624541784,3.15661602,133.93,133.91,0.05240323]
["bitfinex-derivatives","SOLF0:USTF0",1765624542382,2.01801792,133.93,133.91,0.05240323]
["bitfinex-derivatives","SOLF0:USTF0",1765624542579,3.1,133.92,133.91,0.05240323]
["bitfinex-derivatives","SOLF0:USTF0",1765624547195,3.1,133.92,133.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765624548398,3.1,133.92,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624551389,3.1,133.91,133.89,0.05240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624553496,3.1,133.91,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624569303,3.31,133.92,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624572013,3.36661602,133.93,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624572210,5.65619743,133.92,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624572410,3.36661602,133.93,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624572614,5.65624308,133.92,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624572814,3.36661602,133.93,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624573113,8.96403074,133.92,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624573314,3.31,133.92,133.89,3.14240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624580018,3.31,133.92,133.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624581425,3.36661602,133.93,133.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624585228,3.36661602,133.93,133.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624585928,0.05661602,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624609247,3.15661602,133.93,133.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624613756,0.05661602,133.93,133.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624621768,0.05661602,133.93,133.91,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765624622065,0.05661602,133.93,133.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624622260,5.71120054,133.93,133.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624622467,0.05661602,133.93,133.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624623360,5.71187925,133.93,133.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624625869,3.17,133.92,133.9,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765624626070,3.17,133.92,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624632973,8.83278487,133.92,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624633169,5.66278487,133.92,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624633371,0.05661602,133.93,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624638876,0.05661602,133.93,133.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624641880,5.71875711,133.93,133.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624642776,3.32,133.92,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624642976,3.37661602,133.93,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624643579,0.05661602,133.93,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624643880,0.05661602,133.93,133.9,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1765624644081,0.05661602,133.93,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624650982,3.31661602,133.93,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624652686,0.05661602,133.93,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624653594,3.31661602,133.93,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624657193,0.05661602,133.93,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624667894,0.05661602,133.93,133.91,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765624668797,0.05661602,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624668999,5.71587558,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624675212,0.05661602,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624675605,5.71573369,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624682110,0.05661602,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624682315,5.71761001,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624682518,0.05661602,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624682909,5.71773852,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624685917,0.05661602,133.93,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765624701928,3.36,133.92,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765624702129,3.36,133.91,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765624705140,3.21,133.92,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765624705437,0.05661602,133.93,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765624706239,0.05661602,133.93,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624740569,3.38661602,133.93,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765624740770,3.38661602,133.93,133.89,0.05240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624740771,3.38661602,133.93,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765624743269,0.05661602,133.93,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765624746674,0.05661602,133.93,133.9,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765624747273,0.05661602,133.93,133.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765624748981,0.05661602,133.93,133.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765624759388,3.33,133.92,133.89,3.10240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624759590,1.96124102,133.91,133.89,3.10240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624765096,1.96124102,133.91,133.89,9.82370583]
["bitfinex-derivatives","SOLF0:USTF0",1765624765283,1.96124102,133.91,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624774899,3.33,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624790512,2.01871776,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624791615,5.24871776,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624794718,3.11,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624803633,5.12871776,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624803835,2.01871776,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624804034,0.05661602,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624804436,5.66711847,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624804628,0.05661602,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624804935,5.66711847,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624805234,0.05661602,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624805435,5.66706513,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624805635,0.05661602,133.93,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765624805836,0.05661602,133.93,133.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765624811229,3.16661602,133.93,133.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765624811630,8.7768781,133.92,133.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765624811830,3.11,133.92,133.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765624814730,5.07210174,133.91,133.89,0.05240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624814936,3.11,133.9,133.89,0.05240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624815835,3.11,133.91,133.89,3.38240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624817935,3.11,133.91,133.89,0.05240583]
["bitfinex-derivatives","SOLF0:USTF0",1765624818142,3.11,133.89,133.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765624819032,3.11,133.88,133.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765624819226,3.16573898,133.88,133.86,3.38540517]
["bitfinex-derivatives","SOLF0:USTF0",1765624820941,9.88763898,133.88,133.86,0.05540517]
["bitfinex-derivatives","SOLF0:USTF0",1765624821140,8.74587157,133.87,133.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624821442,3.1,133.86,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765624822139,3.1,133.86,133.82,0.05576947]
["bitfinex-derivatives","SOLF0:USTF0",1765624822328,3.1,133.84,133.82,3.23576947]
["bitfinex-derivatives","SOLF0:USTF0",1765624824941,3.1,133.84,133.82,0.05576947]
["bitfinex-derivatives","SOLF0:USTF0",1765624825439,3.18,133.83,133.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624826341,3.18,133.83,133.8,0.04809458]
["bitfinex-derivatives","SOLF0:USTF0",1765624831742,9.9045,133.83,133.8,0.04809458]
["bitfinex-derivatives","SOLF0:USTF0",1765624831946,3.18,133.82,133.8,0.04809458]
["bitfinex-derivatives","SOLF0:USTF0",1765624832549,9.905,133.82,133.8,0.04809458]
["bitfinex-derivatives","SOLF0:USTF0",1765624832848,3.18,133.81,133.8,0.04809458]
["bitfinex-derivatives","SOLF0:USTF0",1765624833048,3.18,133.81,133.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624833346,3.18,133.8,133.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624833852,3.18,133.8,133.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624834049,0.04975568,133.79,133.77,0.0208457]
["bitfinex-derivatives","SOLF0:USTF0",1765624834346,3.18,133.78,133.77,0.0208457]
["bitfinex-derivatives","SOLF0:USTF0",1765624838354,0.04975568,133.79,133.77,3.3608457]
["bitfinex-derivatives","SOLF0:USTF0",1765624842453,3.22975568,133.79,133.77,3.3608457]
["bitfinex-derivatives","SOLF0:USTF0",1765624842750,3.22975568,133.79,133.77,0.0208457]
["bitfinex-derivatives","SOLF0:USTF0",1765624842955,3.22975568,133.79,133.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624842956,3.18,133.78,133.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624843351,9.9075,133.77,133.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624843560,3.18,133.76,133.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624843948,3.23669502,133.76,133.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624848568,3.23669502,133.76,133.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624850970,3.23669502,133.76,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765624863178,3.23669502,133.76,133.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624864870,3.23669502,133.76,133.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624868484,0.05669502,133.76,133.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624871090,0.05669502,133.76,133.74,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765624871282,0.05669502,133.76,133.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624875789,3.14669502,133.76,133.74,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765624875989,3.14669502,133.76,133.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624876184,3.14669502,133.76,133.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624879984,3.14669502,133.76,133.72,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765624880383,3.14669502,133.76,133.72,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1765624880893,3.14669502,133.76,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624881084,3.09,133.74,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624881688,3.09,133.74,133.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624882988,6.78479502,133.76,133.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624882989,3.14669502,133.76,133.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624883188,0.05669502,133.76,133.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624883689,0.05669502,133.76,133.73,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765624884000,0.05669502,133.76,133.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624884190,0.05669502,133.76,133.74,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765624884390,0.05669502,133.76,133.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624903308,3.36669502,133.76,133.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624903906,3.31,133.73,133.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624904105,3.31,133.71,133.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624904310,3.36183438,133.71,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624905414,1.96585655,133.7,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624905602,3.36183438,133.71,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624905603,1.96585655,133.68,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624905808,1.96585655,133.68,133.64,1.3016158]
["bitfinex-derivatives","SOLF0:USTF0",1765624905809,3.31,133.67,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624906215,2.02253744,133.68,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624906518,3.31,133.67,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624912332,5.33253744,133.68,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624912524,5.33253744,133.68,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624913332,0.05668089,133.68,133.65,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765624913521,0.05668089,133.68,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624921134,5.39253744,133.68,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765624921929,3.37,133.67,133.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624922135,5.39253744,133.68,133.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624923234,5.39253744,133.68,133.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624924831,2.02253744,133.68,133.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624925039,0.05668089,133.68,133.67,5.21585655]
["bitfinex-derivatives","SOLF0:USTF0",1765624925240,3.37,133.72,133.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624925739,5.33585655,133.73,133.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624926136,0.05069788,133.72,133.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624930535,3.42069788,133.72,133.7,0.05668089]
["bitfinex-derivatives","SOLF0:USTF0",1765624930937,3.42069788,133.72,133.7,3.30668089]
["bitfinex-derivatives","SOLF0:USTF0",1765624931945,0.05069788,133.72,133.7,3.30668089]
["bitfinex-derivatives","SOLF0:USTF0",1765624932544,0.05069788,133.72,133.7,10.03748089]
["bitfinex-derivatives","SOLF0:USTF0",1765624932931,0.05069788,133.72,133.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624933942,63.58,133.76,133.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624934242,66.95,133.76,133.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624934846,66.99844244,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624935040,63.62844244,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624935641,63.62844244,133.76,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624937442,66.99844244,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624937649,63.62844244,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624943453,66.86844244,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624944446,63.62844244,133.76,133.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765624947052,63.62844244,133.76,133.68,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765624947053,3.37,133.73,133.68,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765624947243,3.07297947,133.72,133.68,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765624947442,3.37,133.71,133.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765624948052,3.42350923,133.71,133.69,3.14711474]
["bitfinex-derivatives","SOLF0:USTF0",1765624955057,3.42350923,133.71,133.69,0.04711474]
["bitfinex-derivatives","SOLF0:USTF0",1765624968967,0.05350923,133.71,133.69,3.14711474]
["bitfinex-derivatives","SOLF0:USTF0",1765624969571,0.05350923,133.71,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765625000004,3.17350923,133.71,133.69,3.11711474]
["bitfinex-derivatives","SOLF0:USTF0",1765625004004,3.17350923,133.71,133.69,0.04711474]
["bitfinex-derivatives","SOLF0:USTF0",1765625004210,3.17350923,133.71,133.69,3.26711474]
["bitfinex-derivatives","SOLF0:USTF0",1765625008015,3.17350923,133.71,133.69,0.04711474]
["bitfinex-derivatives","SOLF0:USTF0",1765625008815,5.14147089,133.71,133.69,0.04711474]
["bitfinex-derivatives","SOLF0:USTF0",1765625009013,3.14,133.7,133.69,0.04711474]
["bitfinex-derivatives","SOLF0:USTF0",1765625024724,3.14,133.7,133.65,9.9531]
["bitfinex-derivatives","SOLF0:USTF0",1765625025030,3.14,133.69,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625025234,3.14,133.69,133.64,5.18796166]
["bitfinex-derivatives","SOLF0:USTF0",1765625025537,3.14,133.69,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625025834,3.14,133.67,133.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625027434,3.14,133.67,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625028533,0.05487227,133.68,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625029036,3.19487227,133.68,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625029234,0.05487227,133.68,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625031040,0.05487227,133.68,133.66,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765625031440,0.05487227,133.68,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765625043660,3.37487227,133.68,133.65,5.15857342]
["bitfinex-derivatives","SOLF0:USTF0",1765625045063,3.37487227,133.68,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625050561,3.37487227,133.68,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765625050562,0.05487227,133.68,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765625050765,0.05487227,133.68,133.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625051465,3.37487227,133.68,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625055774,3.37487227,133.68,133.65,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765625055971,3.37487227,133.68,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625058183,3.37487227,133.68,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625059885,3.37487227,133.68,133.64,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765625060085,3.37487227,133.68,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625081009,0.05487227,133.68,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625081702,3.29487227,133.68,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625081907,0.05487227,133.68,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625083303,3.29487227,133.68,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625085504,8.8994316,133.67,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625085700,3.24,133.67,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625086102,3.24,133.67,133.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765625090316,3.24,133.67,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765625098808,3.34487227,133.68,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625099312,0.05487227,133.68,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625101122,0.05487227,133.68,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625103923,0.05487227,133.68,133.66,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765625104224,0.05487227,133.68,133.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625106928,3.34487227,133.68,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625112033,3.34487227,133.68,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625112224,0.05487227,133.68,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625115737,0.05487227,133.68,133.66,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765625116136,0.05487227,133.68,133.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625139156,66.83,133.72,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625139359,6.7293,133.74,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625139360,3.23,133.74,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625139564,8.87904542,133.73,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625139762,3.23,133.73,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625140257,0.05220274,133.72,133.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625142165,3.28220274,133.72,133.7,10.07232514]
["bitfinex-derivatives","SOLF0:USTF0",1765625142656,0.05220274,133.72,133.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625145362,3.28220274,133.72,133.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625151671,0.05220274,133.72,133.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765625160471,3.25220274,133.72,133.7,10.10232514]
["bitfinex-derivatives","SOLF0:USTF0",1765625160668,3.25220274,133.72,133.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625161274,0.05220274,133.72,133.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625163369,3.25220274,133.72,133.7,6.78232514]
["bitfinex-derivatives","SOLF0:USTF0",1765625163963,3.25220274,133.72,133.7,10.10232514]
["bitfinex-derivatives","SOLF0:USTF0",1765625164975,3.25220274,133.72,133.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625165277,3.25220274,133.72,133.7,10.10232514]
["bitfinex-derivatives","SOLF0:USTF0",1765625168581,3.25220274,133.72,133.7,3.37142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625172284,3.25220274,133.72,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625176189,8.83580244,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625176382,3.2,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625177185,8.83564867,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625179793,5.63564867,133.71,133.7,3.37142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625180085,8.83564867,133.71,133.7,3.37142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625182286,8.83564867,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625184396,8.83564867,133.71,133.7,3.23142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625184691,5.63564867,133.71,133.7,3.23142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625186999,8.90564867,133.71,133.7,3.23142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625194700,8.90564867,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625199003,3.27,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625208307,8.91152049,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625217228,3.27,133.71,133.7,0.05142514]
["bitfinex-derivatives","SOLF0:USTF0",1765625217914,3.22,133.7,133.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765625218824,3.22,133.7,133.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765625225746,3.22,133.71,133.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765625229346,3.22,133.71,133.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765625236438,8.86201809,133.7,133.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765625236638,3.22,133.7,133.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765625246459,3.22,133.7,133.65,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765625246650,3.34630603,133.69,133.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625246849,3.34630603,133.69,133.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625250765,3.34630603,133.69,133.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625251064,3.34630603,133.69,133.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625257970,0.05630603,133.69,133.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625260074,3.34630603,133.69,133.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625262685,3.34630603,133.69,133.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625263285,3.29,133.67,133.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625267592,3.29,133.68,133.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765625282206,3.29,133.68,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625283804,3.36,133.67,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625283992,3.36,133.67,133.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625284198,3.36,133.65,133.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625309130,3.36,133.65,133.61,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765625309335,3.36,133.65,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765625312341,3.38482967,133.66,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765625313434,0.05482967,133.66,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765625351563,3.15,133.71,133.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625351769,5.65437538,133.7,133.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625351963,3.15,133.71,133.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625352163,8.80437657,133.7,133.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625352364,3.15,133.7,133.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625352569,3.19874705,133.7,133.67,3.13870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625352973,3.19874705,133.7,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625361681,3.19874705,133.7,133.68,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765625367976,3.19874705,133.7,133.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625369885,0.04874705,133.7,133.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625408817,3.22874705,133.7,133.67,0.04870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625409006,3.22874705,133.7,133.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765625412526,3.22874705,133.7,133.67,3.42870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625416922,5.66846858,133.69,133.67,3.42870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625417123,3.22874705,133.7,133.67,3.42870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625418716,10.81564051,133.69,133.67,3.42870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625418917,3.18,133.68,133.67,3.42870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625421823,5.12807711,133.69,133.67,3.42870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625427940,3.16,133.69,133.67,3.42870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625429541,3.16,133.69,133.67,0.04870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625429737,3.16,133.69,133.67,3.25870637]
["bitfinex-derivatives","SOLF0:USTF0",1765625430731,3.23,133.68,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625430931,3.23,133.67,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625431841,3.28606057,133.66,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625440356,3.23,133.65,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625441748,0.05606057,133.66,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625442951,0.05606057,133.66,133.64,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765625443148,0.05606057,133.66,133.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625444042,66.83,133.7,133.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625444255,63.6,133.7,133.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625445052,0.05283497,133.69,133.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625453768,3.28283497,133.69,133.67,3.25946032]
["bitfinex-derivatives","SOLF0:USTF0",1765625459867,3.28283497,133.69,133.67,0.04946032]
["bitfinex-derivatives","SOLF0:USTF0",1765625460266,3.28283497,133.69,133.67,3.25946032]
["bitfinex-derivatives","SOLF0:USTF0",1765625462674,0.05283497,133.69,133.67,9.99176032]
["bitfinex-derivatives","SOLF0:USTF0",1765625462873,0.05283497,133.69,133.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625479276,3.21283497,133.69,133.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625479479,3.21283497,133.69,133.67,3.25946032]
["bitfinex-derivatives","SOLF0:USTF0",1765625482990,0.05283497,133.69,133.67,3.25946032]
["bitfinex-derivatives","SOLF0:USTF0",1765625492804,0.05283497,133.69,133.67,9.99176032]
["bitfinex-derivatives","SOLF0:USTF0",1765625493095,0.05283497,133.69,133.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765625544747,13.67265598,133.75,133.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625544947,5.6625311,133.74,133.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625545132,3.38,133.74,133.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625545834,0.05231902,133.73,133.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765625567478,3.43231902,133.73,133.71,0.05218606]
["bitfinex-derivatives","SOLF0:USTF0",1765625573988,6.50767542,133.73,133.71,0.05218606]
["bitfinex-derivatives","SOLF0:USTF0",1765625575882,3.06,133.72,133.71,0.05218606]
["bitfinex-derivatives","SOLF0:USTF0",1765625579490,3.12767542,133.73,133.71,3.38218606]
["bitfinex-derivatives","SOLF0:USTF0",1765625579786,3.11231902,133.73,133.71,3.38218606]
["bitfinex-derivatives","SOLF0:USTF0",1765625580189,0.05231902,133.73,133.71,3.38218606]
["bitfinex-derivatives","SOLF0:USTF0",1765625584492,9.84191902,133.73,133.71,3.38218606]
["bitfinex-derivatives","SOLF0:USTF0",1765625584692,3.06,133.71,133.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765625584996,3.06,133.69,133.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765625585694,3.1090441,133.69,133.67,3.3797803]
["bitfinex-derivatives","SOLF0:USTF0",1765625589699,3.1090441,133.69,133.67,0.0497803]
["bitfinex-derivatives","SOLF0:USTF0",1765625590105,3.1090441,133.69,133.67,3.3797803]
["bitfinex-derivatives","SOLF0:USTF0",1765625592598,3.1090441,133.69,133.67,0.0497803]
["bitfinex-derivatives","SOLF0:USTF0",1765625593901,9.8407441,133.69,133.67,0.0497803]
["bitfinex-derivatives","SOLF0:USTF0",1765625594098,3.06,133.68,133.67,0.0497803]
["bitfinex-derivatives","SOLF0:USTF0",1765625596598,0.0490441,133.69,133.67,3.3797803]
["bitfinex-derivatives","SOLF0:USTF0",1765625597197,0.0490441,133.69,133.67,10.1120803]
["bitfinex-derivatives","SOLF0:USTF0",1765625597498,0.0490441,133.69,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765625598596,3.06,133.74,133.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765625599699,0.05275515,133.73,133.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765625602603,3.11275515,133.73,133.71,3.27437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625602807,3.11275515,133.73,133.71,0.05437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625603104,3.11275515,133.73,133.71,3.27437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625609913,5.08052548,133.73,133.71,3.27437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625614915,3.11275515,133.73,133.71,3.27437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625625820,9.84225515,133.73,133.71,0.05437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625626024,9.84225515,133.73,133.71,0.00437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625626025,10.81357701,133.72,133.71,0.00437437]
["bitfinex-derivatives","SOLF0:USTF0",1765625626226,10.81357701,133.72,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625626227,3.23,133.71,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625626525,1.96777033,133.69,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625626717,66.81,133.7,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625626915,63.58,133.7,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625627120,0.0510129,133.69,133.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625628426,0.0510129,133.69,133.68,5.08777033]
["bitfinex-derivatives","SOLF0:USTF0",1765625629125,0.0510129,133.69,133.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625629326,0.0510129,133.69,133.68,5.08777033]
["bitfinex-derivatives","SOLF0:USTF0",1765625630926,66.81,133.74,133.68,5.08777033]
["bitfinex-derivatives","SOLF0:USTF0",1765625631122,5.19777033,133.73,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625631931,0.04769347,133.72,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765625635925,3.11769347,133.72,133.7,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1765625636125,3.11769347,133.72,133.7,3.1616659]
["bitfinex-derivatives","SOLF0:USTF0",1765625637730,3.11769347,133.72,133.7,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1765625638137,3.11769347,133.72,133.7,3.1616659]
["bitfinex-derivatives","SOLF0:USTF0",1765625640538,3.11769347,133.72,133.7,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1765625640736,5.03777033,133.71,133.7,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1765625640928,10.66594323,133.71,133.7,0.0516659]
["bitfinex-derivatives","SOLF0:USTF0",1765625642230,3.07,133.7,133.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765625642425,1.96777033,133.69,133.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765625642628,5.03777033,133.69,133.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765625643538,5.08848868,133.69,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625643744,3.07,133.68,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625649645,5.03915009,133.67,133.66,0.05443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625651943,68.66986844,133.69,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625652144,3.07,133.68,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625653346,68.66986844,133.69,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625653547,3.07,133.68,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625657242,65.59986844,133.69,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625657449,68.66986844,133.69,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625657946,3.07,133.68,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625658950,9.802,133.68,133.66,3.16443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625659552,3.07,133.67,133.66,0.05443527]
["bitfinex-derivatives","SOLF0:USTF0",1765625662240,3.11,133.66,133.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625662549,5.07915009,133.63,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625662941,3.11,133.62,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625663345,3.16435691,133.62,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625663544,0.05435691,133.62,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625664141,3.16435691,133.62,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625672768,0.05435691,133.62,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765625673063,0.05435691,133.62,133.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625674256,0.05435691,133.62,133.6,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765625674465,0.05435691,133.62,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625684473,3.24435691,133.62,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625684768,3.24435691,133.62,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625685864,3.19,133.61,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625689079,3.19,133.61,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625689276,9.97945691,133.62,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625690786,3.19,133.61,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625696794,9.9255,133.61,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625697287,3.29,133.6,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625700094,10.0255,133.61,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765625700694,3.29,133.59,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625701696,10.026,133.6,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625701890,10.07955691,133.62,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625702194,3.29,133.61,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625703296,10.0255,133.61,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625704795,3.34435691,133.62,133.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625705199,0.05435691,133.62,133.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625705800,0.05435691,133.62,133.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625706390,0.05435691,133.62,133.6,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765625706590,0.05435691,133.62,133.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625711204,63.62,133.66,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625711497,66.91,133.66,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625712100,66.96417463,133.66,133.63,3.14058744]
["bitfinex-derivatives","SOLF0:USTF0",1765625712906,66.96417463,133.66,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625718207,63.67417463,133.66,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625718408,66.96417463,133.66,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625724417,3.07,133.65,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765625724606,3.07,133.65,133.63,3.21058744]
["bitfinex-derivatives","SOLF0:USTF0",1765625727117,3.07,133.65,133.63,0.05058744]
["bitfinex-derivatives","SOLF0:USTF0",1765625727818,6.28761084,133.64,133.63,0.05058744]
["bitfinex-derivatives","SOLF0:USTF0",1765625731217,3.21,133.63,133.59,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765625731418,3.21,133.61,133.57,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765625731719,3.21,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625731917,3.21,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625735724,5.23900724,133.61,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625742638,3.26753474,133.61,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625750350,0.05753474,133.61,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625750550,0.05753474,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625751854,3.26753474,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625752054,3.26753474,133.61,133.59,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765625752348,3.21,133.6,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625755644,3.21,133.6,133.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765625759856,3.24753474,133.61,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765625760149,0.05753474,133.61,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765625760656,0.05753474,133.61,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765625762251,3.24753474,133.61,133.59,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765625762554,3.24753474,133.61,133.59,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765625762756,0.05753474,133.61,133.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765625763353,3.19,133.65,133.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765625764452,3.24492781,133.65,133.62,3.13270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625768650,3.19,133.63,133.62,0.05270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625769256,3.19,133.63,133.62,3.13270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625774160,3.19,133.64,133.62,3.13270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625775261,3.19,133.64,133.62,0.05270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625775459,3.19,133.63,133.62,0.05270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625789761,3.19,133.63,133.62,3.26270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625790862,3.35,133.64,133.62,3.26270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625804978,9.07269141,133.63,133.62,0.05270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625817487,5.72269141,133.63,133.62,3.27270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625828294,8.96269141,133.63,133.62,0.05270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625834007,8.96269141,133.63,133.62,3.27270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625834406,8.96269141,133.63,133.62,0.05270863]
["bitfinex-derivatives","SOLF0:USTF0",1765625853120,3.27,133.62,133.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765625853319,3.27,133.6,133.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765625854010,3.27,133.6,133.58,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765625854316,0.05272963,133.59,133.58,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765625864423,0.05272963,133.59,133.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765625865320,3.32272963,133.59,133.57,3.33027829]
["bitfinex-derivatives","SOLF0:USTF0",1765625865527,0.05272963,133.59,133.57,3.33027829]
["bitfinex-derivatives","SOLF0:USTF0",1765625867629,0.05272963,133.59,133.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765625875631,63.62,133.62,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625875632,3.17,133.62,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625876625,3.22483331,133.62,133.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625877029,3.22483331,133.62,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625878734,5.19620004,133.62,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625879937,3.17,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625880140,1.97136673,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625880830,5.14136673,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625882328,1.97136673,133.59,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625882532,5.14136673,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625882733,5.71994437,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625882933,5.14136673,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625892442,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625894045,5.73856516,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625894245,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625894444,5.73877574,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625894631,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625894835,5.73877574,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625895133,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625895330,5.73875419,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625895528,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625895744,5.73875419,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625895934,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625896134,5.73836584,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625896338,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625896541,5.73864715,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625896740,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625896936,5.73864131,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625897135,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625897345,5.73693009,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625897646,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625897844,5.73693009,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625898143,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625898344,5.73731746,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625898544,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625898738,5.73731746,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625898940,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625899139,5.73731757,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625899335,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625899542,5.73770738,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625899741,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625899942,5.73856821,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625900138,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625900340,5.73857054,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625900539,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625900740,5.73857148,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625900940,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625901144,5.73857393,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625901345,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625901546,5.7385862,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625901741,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625901945,5.7385862,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625902143,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625902346,5.7386091,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625902642,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625902844,5.7386091,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625903039,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625903236,5.73860889,133.6,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625903438,3.17,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765625903638,5.73864275,133.6,133.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765625905850,0.05483331,133.62,133.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625906952,0.05483331,133.62,133.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625907151,5.77426537,133.62,133.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625911154,0.05483331,133.62,133.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625912248,3.07,133.66,133.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625912555,8.78733916,133.65,133.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625912757,3.07,133.65,133.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625913151,3.12054764,133.65,133.63,3.40255445]
["bitfinex-derivatives","SOLF0:USTF0",1765625913653,3.12054764,133.65,133.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625914155,3.12054764,133.65,133.63,10.13695445]
["bitfinex-derivatives","SOLF0:USTF0",1765625917051,3.12054764,133.65,133.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625918667,0.05054764,133.65,133.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765625935485,3.34,133.7,133.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765625936380,0.05316197,133.69,133.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765625943086,0.00316197,133.69,133.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765625943286,63.6,133.72,133.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765625943892,3.34,133.71,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765625944094,3.34,133.7,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765625945792,3.38790582,133.71,133.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765625968514,3.38790582,133.71,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765625972721,3.35,133.7,133.67,6.78568344]
["bitfinex-derivatives","SOLF0:USTF0",1765625972921,3.35,133.7,133.67,9.98568344]
["bitfinex-derivatives","SOLF0:USTF0",1765625973209,3.35,133.7,133.67,3.25358344]
["bitfinex-derivatives","SOLF0:USTF0",1765625973820,3.35,133.7,133.67,0.05358344]
["bitfinex-derivatives","SOLF0:USTF0",1765625975913,1.96898008,133.69,133.67,0.05358344]
["bitfinex-derivatives","SOLF0:USTF0",1765625976112,3.35,133.68,133.67,3.25358344]
["bitfinex-derivatives","SOLF0:USTF0",1765625980916,1.96898008,133.69,133.67,3.25358344]
["bitfinex-derivatives","SOLF0:USTF0",1765625981619,5.31898008,133.69,133.67,3.25358344]
["bitfinex-derivatives","SOLF0:USTF0",1765625985728,3.35,133.69,133.67,3.25358344]
["bitfinex-derivatives","SOLF0:USTF0",1765625989433,3.35,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765625989730,9.06475269,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765625992232,3.35,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765625998639,9.07040218,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765625999333,3.15,133.68,133.67,3.15358344]
["bitfinex-derivatives","SOLF0:USTF0",1765626000238,3.15,133.68,133.67,0.05358344]
["bitfinex-derivatives","SOLF0:USTF0",1765626001737,3.15,133.69,133.67,3.15358344]
["bitfinex-derivatives","SOLF0:USTF0",1765626001928,5.11898008,133.7,133.67,3.15358344]
["bitfinex-derivatives","SOLF0:USTF0",1765626002133,3.15,133.7,133.67,3.15358344]
["bitfinex-derivatives","SOLF0:USTF0",1765626002935,3.15,133.7,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626005343,0.04790582,133.71,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626005547,5.72981427,133.7,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626005842,3.19790582,133.71,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626006043,3.15,133.69,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626010248,3.15,133.69,133.67,0.05358344]
["bitfinex-derivatives","SOLF0:USTF0",1765626010437,8.88076774,133.68,133.67,0.05358344]
["bitfinex-derivatives","SOLF0:USTF0",1765626024363,3.13,133.65,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765626025256,3.17773812,133.65,133.63,3.16260687]
["bitfinex-derivatives","SOLF0:USTF0",1765626034168,3.17773812,133.65,133.63,0.05260687]
["bitfinex-derivatives","SOLF0:USTF0",1765626036958,9.91143812,133.65,133.63,0.05260687]
["bitfinex-derivatives","SOLF0:USTF0",1765626037171,3.37,133.64,133.63,0.05260687]
["bitfinex-derivatives","SOLF0:USTF0",1765626038966,3.37,133.63,133.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765626039873,3.37,133.63,133.6,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1765626040270,3.37,133.62,133.6,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1765626040466,3.37,133.62,133.6,3.40068873]
["bitfinex-derivatives","SOLF0:USTF0",1765626046077,3.37,133.62,133.6,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1765626048984,13.18365882,133.62,133.6,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1765626049175,3.37,133.61,133.6,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1765626072903,3.32,133.6,133.56,9.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765626073894,3.32,133.6,133.57,0.05488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626075203,3.32,133.6,133.57,3.30488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626075402,3.32,133.6,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626076804,3.32,133.6,133.57,10.04218795]
["bitfinex-derivatives","SOLF0:USTF0",1765626079103,3.32,133.61,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626079805,3.32,133.61,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626080997,63.67310002,133.62,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765626081193,66.97310002,133.62,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765626081999,3.3,133.6,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765626084611,3.3,133.61,133.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765626103332,3.3,133.61,133.57,6.79188795]
["bitfinex-derivatives","SOLF0:USTF0",1765626103333,3.2,133.59,133.57,3.17488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626103934,3.2,133.6,133.57,3.17488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626104134,8.93673658,133.59,133.57,3.17488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626104336,3.2,133.59,133.57,3.17488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626105635,5.17130877,133.59,133.57,3.17488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626110145,5.17193384,133.59,133.57,3.17488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626111446,3.2,133.58,133.57,0.05488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626111744,8.93416189,133.58,133.57,0.05488795]
["bitfinex-derivatives","SOLF0:USTF0",1765626113640,3.2,133.57,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626113845,3.2,133.55,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626114749,3.25289128,133.55,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626117755,3.25289128,133.55,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765626117756,3.25289128,133.55,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626126761,3.11,133.52,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626126965,5.08193384,133.49,133.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626128161,3.11,133.48,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626128369,3.11,133.47,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626128557,0.0574599,133.48,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626128959,3.1674599,133.48,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626129161,3.11,133.47,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626131162,3.11,133.46,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626131371,3.11,133.46,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626131664,3.15964758,133.45,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626131865,0.04964758,133.45,133.42,5.23193384]
["bitfinex-derivatives","SOLF0:USTF0",1765626132070,0.04964758,133.45,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626132761,0.04964758,133.45,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626136270,0.04964758,133.45,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765626136271,0.04964758,133.45,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626138274,3.15964758,133.45,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626138472,3.11,133.44,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765626142772,3.11,133.44,133.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765626142974,3.11,133.44,133.4,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765626143274,3.11,133.44,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765626143872,3.16,133.42,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765626144066,3.20797293,133.41,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765626144273,3.16,133.4,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765626144885,3.16,133.4,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626145576,3.16,133.4,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626145974,3.25,133.39,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626146981,5.22770917,133.4,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626147884,3.25,133.39,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626149180,3.25,133.39,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626149381,3.25,133.39,133.35,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1765626149581,3.25,133.39,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626150686,3.25,133.39,133.33,13.20159931]
["bitfinex-derivatives","SOLF0:USTF0",1765626150986,3.30170525,133.37,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626151885,3.30170525,133.37,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626152888,3.30170525,133.37,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626153276,0.05170525,133.37,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626153576,3.30170525,133.37,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626155192,3.25,133.36,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626155589,3.25,133.36,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626156212,3.30170525,133.37,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626156494,0.05170525,133.37,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626156797,0.05170525,133.37,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626158099,3.30170525,133.37,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626159397,0.05170525,133.37,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626160892,0.05170525,133.37,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626165007,3.30170525,133.37,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626165205,3.25,133.36,133.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626168996,6.34116641,133.36,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626169198,3.25,133.33,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626171006,0.05134762,133.34,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626171206,3.30134762,133.34,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626171701,3.30134762,133.34,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626173408,3.25,133.33,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626173608,3.25,133.33,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626173810,3.30686261,133.33,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765626180621,3.30686261,133.33,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765626180917,0.05686261,133.33,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765626182017,0.05686261,133.33,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765626186725,3.16,133.38,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765626187638,3.20849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626192529,0.04849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626197528,3.16,133.36,133.35,0.05083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626197730,3.20849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626203735,0.04849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626207039,3.21849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626209842,0.04849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626214745,3.21849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626215143,0.04849492,133.37,133.35,3.13083138]
["bitfinex-derivatives","SOLF0:USTF0",1765626223254,0.04849492,133.37,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765626246282,3.22,133.36,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626246473,5.19822635,133.35,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626247279,5.19822635,133.35,133.32,3.34724459]
["bitfinex-derivatives","SOLF0:USTF0",1765626248472,1.97822635,133.33,133.32,3.34724459]
["bitfinex-derivatives","SOLF0:USTF0",1765626248879,3.22,133.32,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626249072,71.4259396,133.33,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626249073,3.22,133.29,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626249279,1.97822635,133.28,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626249880,2.03518713,133.28,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626252173,0.05696078,133.28,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626252382,1.97822635,133.31,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626253470,0.04987252,133.3,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626253675,3.22,133.35,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626253882,5.19822635,133.35,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626254084,1.97822635,133.35,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626254772,0.0490574,133.34,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626259989,1.97907756,133.33,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626260288,0.0490574,133.34,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626265393,2.02813496,133.34,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626266282,0.0490574,133.34,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626266487,6.7472,133.38,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626266696,1.97907756,133.38,133.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626267390,0.05646787,133.37,133.35,3.20925716]
["bitfinex-derivatives","SOLF0:USTF0",1765626267787,0.05646787,133.37,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626268592,11.92427756,133.42,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626268894,1.97907756,133.42,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626269096,1.97907756,133.42,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626269587,0.05688048,133.41,133.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626277396,1.97907756,133.44,133.4,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765626277602,1.97907756,133.44,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626278003,6.7427,133.47,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626278305,8.72177756,133.47,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626278504,0.05370472,133.45,133.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626280500,3.25370472,133.45,133.43,0.05700825]
["bitfinex-derivatives","SOLF0:USTF0",1765626280804,5.17907756,133.44,133.43,0.05700825]
["bitfinex-derivatives","SOLF0:USTF0",1765626281900,6.28873661,133.44,133.43,0.05700825]
["bitfinex-derivatives","SOLF0:USTF0",1765626286206,3.2,133.42,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626286406,3.2,133.41,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626287410,3.24733575,133.41,133.38,3.21304352]
["bitfinex-derivatives","SOLF0:USTF0",1765626300842,6.4699161,133.4,133.38,3.21304352]
["bitfinex-derivatives","SOLF0:USTF0",1765626301237,3.38,133.39,133.38,0.05304352]
["bitfinex-derivatives","SOLF0:USTF0",1765626301427,3.38,133.37,133.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626301630,3.38,133.35,133.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626302240,3.38,133.35,133.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626302540,3.43135605,133.35,133.32,3.25763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626304643,10.18005605,133.35,133.32,3.25763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626306044,3.38,133.34,133.32,3.25763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626306240,6.80005605,133.35,133.32,3.25763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626306545,10.18005605,133.35,133.32,3.25763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626309950,3.38,133.34,133.32,0.04763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626310541,3.38,133.34,133.32,3.25763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626310737,3.38,133.33,133.32,0.04763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626312044,67.12,133.33,133.32,0.04763868]
["bitfinex-derivatives","SOLF0:USTF0",1765626312435,3.38,133.31,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626313346,3.4292112,133.31,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626314443,3.38,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626314743,3.38,133.3,133.28,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626315148,10.1313,133.3,133.28,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626315341,67.12,133.29,133.28,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626319642,3.4292112,133.31,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626319849,63.76,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626320753,67.14,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626320947,63.76,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626326955,66.84,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626327659,63.76,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626328661,66.84,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626328954,63.76,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626330748,66.84,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626332857,63.76,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626334169,63.76,133.3,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626335964,0.0492112,133.31,133.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626336157,3.1292112,133.31,133.28,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626336356,3.08,133.3,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626336756,6.22343722,133.31,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626336953,0.0492112,133.31,133.28,3.26584498]
["bitfinex-derivatives","SOLF0:USTF0",1765626337965,0.0492112,133.31,133.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626339967,6.17422602,133.35,133.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626341055,6.22718347,133.35,133.32,3.25995111]
["bitfinex-derivatives","SOLF0:USTF0",1765626341870,5.11197765,133.35,133.32,3.25995111]
["bitfinex-derivatives","SOLF0:USTF0",1765626342666,3.08,133.34,133.32,3.25995111]
["bitfinex-derivatives","SOLF0:USTF0",1765626345366,5.0590202,133.34,133.32,0.04995111]
["bitfinex-derivatives","SOLF0:USTF0",1765626345664,3.08,133.33,133.32,0.04995111]
["bitfinex-derivatives","SOLF0:USTF0",1765626354676,3.08,133.31,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626354877,3.21,133.3,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765626355567,3.26296081,133.29,133.27,3.28765905]
["bitfinex-derivatives","SOLF0:USTF0",1765626357371,3.26296081,133.29,133.22,136.16110583]
["bitfinex-derivatives","SOLF0:USTF0",1765626357570,3.26296081,133.29,133.24,1.9790202]
["bitfinex-derivatives","SOLF0:USTF0",1765626357770,3.26296081,133.29,133.26,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765626358478,3.26296081,133.29,133.26,6.80841479]
["bitfinex-derivatives","SOLF0:USTF0",1765626359378,3.26296081,133.29,133.26,10.04841479]
["bitfinex-derivatives","SOLF0:USTF0",1765626360279,3.26296081,133.29,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626360678,0.05296081,133.29,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626360876,3.26296081,133.29,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626365273,3.26296081,133.29,133.26,3.29541479]
["bitfinex-derivatives","SOLF0:USTF0",1765626365479,3.21,133.27,133.26,0.05541479]
["bitfinex-derivatives","SOLF0:USTF0",1765626365673,3.21,133.26,133.19,1.98064715]
["bitfinex-derivatives","SOLF0:USTF0",1765626365880,3.21,133.23,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626366679,3.26462313,133.22,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626366881,3.26462313,133.22,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626368175,3.21,133.21,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626368381,3.26462313,133.22,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626368677,0.05462313,133.22,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626369187,3.26462313,133.22,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626370483,3.26462313,133.22,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626370678,3.26462313,133.22,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765626370679,3.26462313,133.22,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626371686,3.26462313,133.22,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626372579,3.26462313,133.22,133.17,1.98064715]
["bitfinex-derivatives","SOLF0:USTF0",1765626372785,3.26462313,133.22,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626373192,3.26462313,133.22,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626374995,3.26462313,133.22,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626377307,0.05462313,133.22,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626378404,3.26462313,133.22,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626381214,3.26462313,133.22,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765626381215,3.26462313,133.22,133.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626385213,3.36,133.2,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626385823,3.36,133.21,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626386121,3.41462313,133.22,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626386617,3.41462313,133.22,133.19,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765626389322,3.41462313,133.22,133.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626390813,3.41462313,133.22,133.19,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765626391020,3.36,133.2,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626391318,3.36,133.2,133.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626391520,3.40762295,133.19,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626391720,3.40762295,133.19,133.14,25.49987844]
["bitfinex-derivatives","SOLF0:USTF0",1765626391721,3.36,133.18,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626391914,3.36,133.16,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626392108,3.41407033,133.16,133.11,28.11412832]
["bitfinex-derivatives","SOLF0:USTF0",1765626392309,3.41407033,133.16,133.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626393119,0.05407033,133.16,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626393620,0.05407033,133.16,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626394415,0.05407033,133.16,133.15,5.08064715]
["bitfinex-derivatives","SOLF0:USTF0",1765626394919,0.05407033,133.16,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626398330,3.41407033,133.16,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626400327,3.41407033,133.16,133.12,11.84446769]
["bitfinex-derivatives","SOLF0:USTF0",1765626400916,3.41407033,133.16,133.13,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765626401119,3.41407033,133.16,133.13,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765626401320,3.41407033,133.16,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626403431,3.41407033,133.16,133.12,8.74456769]
["bitfinex-derivatives","SOLF0:USTF0",1765626403928,3.41407033,133.16,133.13,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765626404126,3.41407033,133.16,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626404327,3.41407033,133.16,133.13,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765626404928,3.41407033,133.16,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626405529,3.41407033,133.16,133.13,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765626407833,3.41407033,133.16,133.14,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765626408337,0.05407033,133.16,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626408837,3.41407033,133.16,133.14,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765626409023,0.05407033,133.16,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765626420933,63.82,133.19,133.16,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765626421129,63.82,133.19,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765626421845,63.82,133.19,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765626422336,0.05201252,133.2,133.18,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1765626422541,0.05201252,133.2,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765626432650,3.38,133.24,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765626433755,3.43445117,133.24,133.21,3.14733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626433949,3.43445117,133.24,133.21,9.90283546]
["bitfinex-derivatives","SOLF0:USTF0",1765626435859,3.43445117,133.24,133.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765626437960,3.43445117,133.24,133.21,3.14733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626452472,3.43445117,133.24,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626452473,3.13,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626464086,8.80939434,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626465887,10.79246916,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626470579,10.79241511,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626473789,8.80939434,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626474096,10.79241511,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626474294,8.80939434,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626474492,10.79241511,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626474794,8.80939434,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626474990,10.79241511,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626477995,5.11302077,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626480192,68.93302077,133.22,133.21,0.05733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626480694,66.95,133.22,133.21,3.41733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626480906,63.82,133.22,133.21,3.41733546]
["bitfinex-derivatives","SOLF0:USTF0",1765626481901,0.05445117,133.24,133.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765626484497,3.07,133.27,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765626485089,65.80302077,133.28,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765626485294,66.89,133.28,133.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765626485504,66.94075582,133.28,133.26,3.41516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626487399,3.07,133.27,133.26,0.05516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626489696,3.07,133.27,133.26,3.41516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626490997,3.12075582,133.28,133.26,3.41516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626504718,5.22302077,133.27,133.26,0.05516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626506406,5.22177916,133.27,133.26,0.05516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626508017,3.24,133.27,133.26,0.05516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626508314,5.22177916,133.27,133.26,0.05516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626509411,0.05075582,133.28,133.26,3.25516965]
["bitfinex-derivatives","SOLF0:USTF0",1765626509609,3.24,133.34,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626509813,3.24,133.34,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626510412,3.24,133.32,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626510718,3.29312739,133.32,133.3,3.25689934]
["bitfinex-derivatives","SOLF0:USTF0",1765626510917,3.29312739,133.32,133.3,0.05689934]
["bitfinex-derivatives","SOLF0:USTF0",1765626511618,3.29312739,133.32,133.3,3.25689934]
["bitfinex-derivatives","SOLF0:USTF0",1765626519729,0.05312739,133.32,133.3,3.25689934]
["bitfinex-derivatives","SOLF0:USTF0",1765626519915,0.05312739,133.32,133.3,5.2386785]
["bitfinex-derivatives","SOLF0:USTF0",1765626520225,0.05312739,133.32,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626523425,0.05312739,133.32,133.31,27.50572094]
["bitfinex-derivatives","SOLF0:USTF0",1765626525020,0.05312739,133.32,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626531025,3.24,133.37,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626531225,3.24,133.37,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626531834,3.24,133.42,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765626532122,3.0925463,133.44,133.39,0.04735264]
["bitfinex-derivatives","SOLF0:USTF0",1765626532123,3.24,133.4,133.39,0.04735264]
["bitfinex-derivatives","SOLF0:USTF0",1765626532333,3.29316448,133.41,133.39,0.04735264]
["bitfinex-derivatives","SOLF0:USTF0",1765626537825,0.05316448,133.41,133.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626539224,67.0,133.45,133.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626539429,67.0,133.45,133.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626540126,3.26,133.44,133.42,6.4125463]
["bitfinex-derivatives","SOLF0:USTF0",1765626540325,3.26,133.44,133.43,0.05737575]
["bitfinex-derivatives","SOLF0:USTF0",1765626549135,3.26,133.43,133.32,104.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765626549334,3.26,133.35,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626549838,3.26,133.35,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626550340,3.31234946,133.35,133.32,3.36794389]
["bitfinex-derivatives","SOLF0:USTF0",1765626550537,0.05234946,133.35,133.32,10.11794389]
["bitfinex-derivatives","SOLF0:USTF0",1765626551140,0.05234946,133.35,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626557341,0.05234946,133.35,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626559240,3.26,133.41,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626560141,3.31216885,133.4,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765626561843,3.26,133.39,133.37,0.04788461]
["bitfinex-derivatives","SOLF0:USTF0",1765626570064,3.26,133.39,133.37,3.12788461]
["bitfinex-derivatives","SOLF0:USTF0",1765626570959,3.26,133.39,133.37,9.87538461]
["bitfinex-derivatives","SOLF0:USTF0",1765626591167,3.26,133.39,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765626591362,3.26,133.39,133.37,9.87538461]
["bitfinex-derivatives","SOLF0:USTF0",1765626596370,5.3474348,133.38,133.37,0.04788461]
["bitfinex-derivatives","SOLF0:USTF0",1765626599270,11.14737102,133.38,133.37,0.04788461]
["bitfinex-derivatives","SOLF0:USTF0",1765626599783,9.16993622,133.38,133.37,0.04788461]
["bitfinex-derivatives","SOLF0:USTF0",1765626599969,11.14737102,133.38,133.37,0.04788461]
["bitfinex-derivatives","SOLF0:USTF0",1765626601279,11.14737102,133.38,133.34,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1765626601485,3.37,133.36,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626601674,5.3474348,133.36,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626602075,3.37,133.36,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626602276,0.05557786,133.35,133.33,0.05042979]
["bitfinex-derivatives","SOLF0:USTF0",1765626602481,0.05557786,133.35,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626602880,0.05557786,133.35,133.34,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1765626608179,0.05557786,133.35,133.34,11.9964348]
["bitfinex-derivatives","SOLF0:USTF0",1765626609797,3.37,133.4,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626609987,5.79816971,133.39,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626610491,3.37,133.4,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626610883,3.41893157,133.4,133.38,3.32168638]
["bitfinex-derivatives","SOLF0:USTF0",1765626611794,0.04893157,133.4,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626614390,0.04893157,133.4,133.39,5.24576929]
["bitfinex-derivatives","SOLF0:USTF0",1765626614585,63.74,133.45,133.39,1.97576929]
["bitfinex-derivatives","SOLF0:USTF0",1765626614790,5.78560262,133.44,133.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626614990,67.11,133.45,133.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626615398,3.37,133.44,133.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626615702,3.42649845,133.44,133.41,3.31856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626615999,3.42649845,133.44,133.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626618298,3.42649845,133.44,133.42,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765626618504,0.05649845,133.44,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626631718,3.33649845,133.44,133.42,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765626631912,3.33649845,133.44,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626632921,3.33649845,133.44,133.41,3.20856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626637727,3.28,133.42,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626646431,3.28,133.42,133.41,3.20856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626649532,3.33649845,133.44,133.41,3.20856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626649734,3.33649845,133.44,133.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765626654923,3.33649845,133.44,133.42,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1765626656639,3.33649845,133.44,133.42,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1765626656940,3.33649845,133.44,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626657238,3.33649845,133.44,133.41,3.35856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626657934,3.33649845,133.44,133.41,10.10406213]
["bitfinex-derivatives","SOLF0:USTF0",1765626660444,3.33649845,133.44,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626662350,3.33649845,133.44,133.42,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1765626665558,3.33649845,133.44,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626667756,3.17,133.42,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626674268,8.98738782,133.42,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626674564,3.17,133.42,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626675652,3.17,133.42,133.41,3.35856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626677966,3.17,133.43,133.41,3.35856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626679462,3.17,133.43,133.41,10.10386213]
["bitfinex-derivatives","SOLF0:USTF0",1765626680466,3.22649845,133.44,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626680667,5.82175672,133.43,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626681469,9.11175672,133.43,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626683779,5.82175672,133.43,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626683962,0.05649845,133.44,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626684266,3.34649845,133.44,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765626684972,3.34649845,133.44,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765626685163,9.16875458,133.44,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765626688173,3.34649845,133.44,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765626688780,0.05649845,133.44,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765626705390,3.23649845,133.44,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626706692,6.32370269,133.44,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626706892,3.18,133.43,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626708295,3.18,133.42,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626729819,3.18,133.42,133.41,3.22856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626730212,3.18,133.42,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626745530,3.21,133.43,133.41,3.29856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626747146,3.21,133.43,133.41,10.04376213]
["bitfinex-derivatives","SOLF0:USTF0",1765626752049,3.26649845,133.44,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626752245,9.04786292,133.43,133.41,10.04376213]
["bitfinex-derivatives","SOLF0:USTF0",1765626752446,3.21,133.43,133.41,10.04376213]
["bitfinex-derivatives","SOLF0:USTF0",1765626765560,3.21,133.43,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626765964,3.21,133.43,133.41,10.04376213]
["bitfinex-derivatives","SOLF0:USTF0",1765626767157,3.21,133.43,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626767762,9.04338602,133.42,133.41,0.04856213]
["bitfinex-derivatives","SOLF0:USTF0",1765626768763,9.04338602,133.42,133.37,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765626768963,3.21,133.41,133.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626769862,3.26280215,133.41,133.38,3.30501436]
["bitfinex-derivatives","SOLF0:USTF0",1765626775570,3.26280215,133.41,133.38,10.05201436]
["bitfinex-derivatives","SOLF0:USTF0",1765626777175,3.26280215,133.41,133.39,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765626778677,3.26280215,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626778872,0.05280215,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626779476,3.15280215,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626779776,3.15280215,133.41,133.39,9.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765626781177,0.05280215,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626781874,3.15280215,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626786782,0.05280215,133.41,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765626807196,3.43280215,133.41,133.39,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765626807495,3.43280215,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626808598,0.05280215,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626813902,5.89897603,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626828111,0.05280215,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626840424,63.72,133.45,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626841324,63.76974239,133.45,133.42,3.29916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626841725,66.94974239,133.45,133.43,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765626841925,66.94974239,133.45,133.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765626843023,3.18,133.44,133.43,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765626843331,3.18,133.44,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765626843527,3.18,133.44,133.42,3.29916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626851738,3.18,133.44,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626852138,3.18,133.44,133.42,3.29916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626884575,3.18,133.44,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626884877,8.88247196,133.43,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626886778,8.88162301,133.43,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626893080,3.08,133.43,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626894085,3.08,133.44,133.42,3.18916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626896387,3.08,133.44,133.42,9.93416382]
["bitfinex-derivatives","SOLF0:USTF0",1765626899484,3.08,133.44,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626899685,8.87992482,133.44,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626900485,3.08,133.44,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626901089,0.04974239,133.45,133.43,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765626901286,0.04974239,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626901591,5.84986761,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626902186,9.10986761,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626902486,9.10986761,133.45,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765626902685,3.26,133.44,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765626903189,3.26,133.44,133.42,3.23916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626908694,3.30974239,133.45,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626908889,0.04974239,133.45,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626909989,0.04974239,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626910286,5.84449217,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626911295,0.04974239,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626916598,3.30974239,133.45,133.43,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765626918499,3.30974239,133.45,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765626938731,3.30974239,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626938939,3.30974239,133.45,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626939139,3.30974239,133.45,133.42,3.28916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626944237,3.30974239,133.45,133.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765626954750,3.30974239,133.45,133.43,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1765626956045,3.30974239,133.45,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626956242,9.10304768,133.45,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626960545,9.10304768,133.45,133.43,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765626960846,3.30974239,133.45,133.43,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765626964150,3.30974239,133.45,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626964353,9.10530984,133.45,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626965950,3.29,133.44,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626966153,3.29,133.43,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626970360,9.08029252,133.43,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626971254,11.05723809,133.43,133.42,0.04916382]
["bitfinex-derivatives","SOLF0:USTF0",1765626971459,3.29,133.42,133.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765626972456,3.34589562,133.42,133.39,3.32105386]
["bitfinex-derivatives","SOLF0:USTF0",1765626972861,3.34589562,133.42,133.39,10.06755386]
["bitfinex-derivatives","SOLF0:USTF0",1765626973860,3.29,133.4,133.39,10.06755386]
["bitfinex-derivatives","SOLF0:USTF0",1765626974053,3.29,133.4,133.39,3.32105386]
["bitfinex-derivatives","SOLF0:USTF0",1765626974452,3.29,133.4,133.39,0.05105386]
["bitfinex-derivatives","SOLF0:USTF0",1765627000683,3.29,133.4,133.37,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765627001084,3.29,133.4,133.37,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765627001885,3.29,133.4,133.37,6.80210469]
["bitfinex-derivatives","SOLF0:USTF0",1765627002087,3.29,133.4,133.37,10.10210469]
["bitfinex-derivatives","SOLF0:USTF0",1765627002389,3.29,133.4,133.38,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1765627002986,3.29,133.4,133.38,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1765627003589,3.26,133.41,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765627009398,3.26,133.41,133.39,12.022753]
["bitfinex-derivatives","SOLF0:USTF0",1765627012395,3.26,133.41,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765627016097,3.3,133.4,133.37,0.05470469]
["bitfinex-derivatives","SOLF0:USTF0",1765627016290,3.3,133.38,133.37,0.05470469]
["bitfinex-derivatives","SOLF0:USTF0",1765627028027,3.3,133.37,133.33,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765627029029,3.3,133.37,133.34,0.05073244]
["bitfinex-derivatives","SOLF0:USTF0",1765627029521,3.3,133.36,133.34,0.05073244]
["bitfinex-derivatives","SOLF0:USTF0",1765627035928,3.3,133.35,133.34,0.05073244]
["bitfinex-derivatives","SOLF0:USTF0",1765627036328,3.3,133.35,133.31,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765627036529,3.3,133.34,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765627037023,3.3,133.34,133.29,11.39557674]
["bitfinex-derivatives","SOLF0:USTF0",1765627037230,3.3,133.32,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627045737,3.3,133.32,133.3,3.33761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627046733,3.3,133.32,133.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765627046932,3.21249033,133.33,133.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765627047942,3.21249033,133.33,133.31,10.0305]
["bitfinex-derivatives","SOLF0:USTF0",1765627064458,3.21249033,133.33,133.3,3.33761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627065058,3.21249033,133.33,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627067660,9.96229033,133.33,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627067859,3.16,133.32,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627072266,3.16,133.32,133.3,3.33761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627072769,3.21249033,133.33,133.3,3.33761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627073465,3.21249033,133.33,133.3,10.08841524]
["bitfinex-derivatives","SOLF0:USTF0",1765627080070,3.21249033,133.33,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765627080373,5.79703148,133.32,133.31,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765627080582,3.28249033,133.33,133.31,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765627080878,3.28249033,133.33,133.31,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765627090296,3.28249033,133.33,133.3,3.37761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627092198,3.28249033,133.33,133.3,10.12871524]
["bitfinex-derivatives","SOLF0:USTF0",1765627095691,3.28249033,133.33,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765627096997,3.28249033,133.33,133.3,10.12871524]
["bitfinex-derivatives","SOLF0:USTF0",1765627097295,3.28249033,133.33,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765627110788,3.28249033,133.33,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627110789,3.27,133.31,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627110994,9.07013257,133.31,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627113698,11.05067355,133.31,133.3,0.05761524]
["bitfinex-derivatives","SOLF0:USTF0",1765627120812,3.27,133.3,133.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765627122013,3.31904505,133.3,133.27,3.42931935]
["bitfinex-derivatives","SOLF0:USTF0",1765627130917,3.31904505,133.3,133.27,0.04931935]
["bitfinex-derivatives","SOLF0:USTF0",1765627132414,3.31904505,133.3,133.27,3.42931935]
["bitfinex-derivatives","SOLF0:USTF0",1765627145136,3.06,133.29,133.27,0.04931935]
["bitfinex-derivatives","SOLF0:USTF0",1765627146334,3.06,133.28,133.27,0.04931935]
["bitfinex-derivatives","SOLF0:USTF0",1765627146933,3.06,133.28,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627146934,3.06,133.27,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627147134,66.84,133.26,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627148034,66.88933559,133.26,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627149433,3.06,133.25,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627149837,3.06,133.25,133.23,3.33986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627151540,3.06,133.25,133.23,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627152338,3.06,133.25,133.23,3.33986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627163745,3.06,133.25,133.23,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627164448,3.06,133.25,133.23,3.33986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627167348,0.04933559,133.26,133.23,3.33986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627167752,3.19933559,133.26,133.23,3.33986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627171152,3.19933559,133.26,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627174054,3.19933559,133.26,133.24,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1765627174055,0.04933559,133.26,133.24,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1765627174362,0.04933559,133.26,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627174863,3.19933559,133.26,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627177866,0.04933559,133.26,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627180365,3.19933559,133.26,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627183357,3.19933559,133.26,133.23,3.12986636]
["bitfinex-derivatives","SOLF0:USTF0",1765627184866,3.19933559,133.26,133.23,9.88446636]
["bitfinex-derivatives","SOLF0:USTF0",1765627185077,3.19933559,133.26,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627190884,0.04933559,133.26,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627191683,3.19933559,133.26,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627196884,0.04933559,133.26,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627197889,3.17933559,133.26,133.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765627213506,3.17933559,133.26,133.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765627213708,8.99514044,133.26,133.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765627217408,0.04933559,133.26,133.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765627223810,3.17933559,133.26,133.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765627224015,3.17933559,133.26,133.24,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765627224308,0.04933559,133.26,133.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765627239922,65.76110893,133.3,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627240227,69.11110893,133.3,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627240819,3.35,133.29,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627241019,3.40387265,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627242527,0.05387265,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627248731,5.8647204,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627250831,0.05387265,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627262330,3.33,133.33,133.28,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765627262536,3.33,133.33,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627263429,3.37867256,133.32,133.3,3.24524709]
["bitfinex-derivatives","SOLF0:USTF0",1765627266041,0.04867256,133.32,133.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627268333,67.11,133.35,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627268539,63.78,133.35,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627268938,6.42392356,133.37,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627269447,0.04905738,133.36,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627270534,3.37905738,133.36,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627271749,3.37905738,133.36,133.34,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1765627272344,6.42392356,133.35,133.34,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1765627275146,3.33,133.35,133.34,0.04986481]
["bitfinex-derivatives","SOLF0:USTF0",1765627279549,3.33,133.35,133.34,3.23986481]
["bitfinex-derivatives","SOLF0:USTF0",1765627280650,0.04905738,133.36,133.34,3.23986481]
["bitfinex-derivatives","SOLF0:USTF0",1765627283840,3.37905738,133.36,133.34,3.23986481]
["bitfinex-derivatives","SOLF0:USTF0",1765627287154,3.37905738,133.36,133.34,9.98886481]
["bitfinex-derivatives","SOLF0:USTF0",1765627287947,3.37905738,133.36,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627310463,9.17923633,133.36,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627313173,5.58326736,133.36,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627313467,3.31,133.39,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627314363,3.36349934,133.38,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627314966,3.36349934,133.38,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627316079,3.36349934,133.38,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627319879,3.17,133.37,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627320676,3.17,133.37,133.34,3.22986481]
["bitfinex-derivatives","SOLF0:USTF0",1765627320874,3.17,133.34,133.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627321174,5.14820552,133.31,133.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627321873,0.05193862,133.3,133.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627322479,5.14820552,133.35,133.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627323367,3.17,133.34,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627326272,5.14820552,133.34,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627327186,3.17,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627328083,8.9602516,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627328886,10.94034838,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627329085,5.15009678,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627329478,3.17,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627330579,3.17,133.33,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627330780,3.17,133.34,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627331175,3.22713119,133.35,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627331372,5.20722797,133.35,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627333484,3.17,133.34,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627334986,0.05713119,133.35,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627335290,3.22713119,133.35,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627344196,9.97583119,133.35,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627344398,3.37,133.34,133.32,3.2339945]
["bitfinex-derivatives","SOLF0:USTF0",1765627350007,10.1192,133.34,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627350505,3.24,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627350803,9.01986214,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627351796,9.01934751,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627353211,10.99944429,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627353411,5.22009678,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627358016,3.24,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627358217,5.22009678,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627363324,11.00647641,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627364626,11.00611527,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627365027,9.02637963,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627365227,11.00611527,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627367830,11.00611527,133.33,133.32,3.2439945]
["bitfinex-derivatives","SOLF0:USTF0",1765627368021,11.00611527,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627371327,9.02637963,133.33,133.32,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1765627373832,9.02637963,133.33,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627373833,3.24,133.32,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627374022,5.21973564,133.31,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627374218,3.24,133.3,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627374721,3.29149322,133.3,133.28,3.23991805]
["bitfinex-derivatives","SOLF0:USTF0",1765627374921,3.29149322,133.3,133.28,9.99191805]
["bitfinex-derivatives","SOLF0:USTF0",1765627375821,3.29149322,133.3,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765627379635,3.29149322,133.3,133.28,10.14191805]
["bitfinex-derivatives","SOLF0:USTF0",1765627382034,3.29149322,133.3,133.28,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1765627383832,6.38522234,133.3,133.28,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1765627384030,3.35,133.29,133.28,0.04991805]
["bitfinex-derivatives","SOLF0:USTF0",1765627411757,0.05149322,133.3,133.28,3.28991805]
["bitfinex-derivatives","SOLF0:USTF0",1765627411965,0.05149322,133.3,133.29,6.33403811]
["bitfinex-derivatives","SOLF0:USTF0",1765627413661,3.36,133.34,133.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765627413857,3.36,133.34,133.32,6.33403811]
["bitfinex-derivatives","SOLF0:USTF0",1765627414465,3.36,133.34,133.32,13.08393811]
["bitfinex-derivatives","SOLF0:USTF0",1765627414669,3.40860749,133.34,133.32,13.1414315]
["bitfinex-derivatives","SOLF0:USTF0",1765627421076,3.40860749,133.34,133.32,0.05749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627425569,3.40860749,133.34,133.32,3.29749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627427585,3.40860749,133.34,133.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765627427881,0.04860749,133.34,133.33,6.33403811]
["bitfinex-derivatives","SOLF0:USTF0",1765627433285,3.40860749,133.34,133.33,3.09403811]
["bitfinex-derivatives","SOLF0:USTF0",1765627433491,3.40860749,133.34,133.32,0.05749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627436293,3.40860749,133.34,133.32,3.40749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627440196,0.04860749,133.34,133.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765627452305,3.25860749,133.34,133.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765627452500,3.25860749,133.34,133.32,0.05749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627452703,5.18889898,133.33,133.32,0.05749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627455308,3.25860749,133.34,133.32,3.40749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627462014,0.04860749,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765627462804,3.25860749,133.34,133.32,10.06749339]
["bitfinex-derivatives","SOLF0:USTF0",1765627464213,0.04860749,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765627466312,3.39860749,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765627469522,0.04860749,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765627472213,0.04860749,133.34,133.33,5.23847065]
["bitfinex-derivatives","SOLF0:USTF0",1765627473718,0.04860749,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765627474020,0.04860749,133.34,133.33,5.23847065]
["bitfinex-derivatives","SOLF0:USTF0",1765627482027,0.04860749,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765627482226,3.35,133.38,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627482827,3.35,133.38,133.35,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1765627483326,3.40275663,133.38,133.35,9.99450676]
["bitfinex-derivatives","SOLF0:USTF0",1765627488345,3.40275663,133.38,133.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627502250,3.40275663,133.38,133.35,6.80450676]
["bitfinex-derivatives","SOLF0:USTF0",1765627502251,3.40275663,133.38,133.35,9.92450676]
["bitfinex-derivatives","SOLF0:USTF0",1765627502756,3.40275663,133.38,133.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627504852,3.40275663,133.38,133.36,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1765627505246,0.05275663,133.38,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627508054,3.11,133.41,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627508260,3.11,133.41,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627508964,3.11,133.38,133.37,0.0550069]
["bitfinex-derivatives","SOLF0:USTF0",1765627517768,3.11,133.38,133.37,3.1750069]
["bitfinex-derivatives","SOLF0:USTF0",1765627517971,0.04807362,133.39,133.37,3.1750069]
["bitfinex-derivatives","SOLF0:USTF0",1765627518966,0.04807362,133.39,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627519373,3.15807362,133.39,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627519763,3.15807362,133.39,133.37,6.8025069]
["bitfinex-derivatives","SOLF0:USTF0",1765627520067,3.15807362,133.39,133.37,0.0550069]
["bitfinex-derivatives","SOLF0:USTF0",1765627523472,3.15807362,133.39,133.37,3.2450069]
["bitfinex-derivatives","SOLF0:USTF0",1765627523863,3.15807362,133.39,133.37,6.8025069]
["bitfinex-derivatives","SOLF0:USTF0",1765627524073,3.15807362,133.39,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627524382,0.04807362,133.39,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627526962,3.27807362,133.39,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627529771,3.27807362,133.39,133.37,9.9825069]
["bitfinex-derivatives","SOLF0:USTF0",1765627530666,3.27807362,133.39,133.37,0.0550069]
["bitfinex-derivatives","SOLF0:USTF0",1765627532471,10.02477362,133.39,133.37,0.0550069]
["bitfinex-derivatives","SOLF0:USTF0",1765627532676,9.01095563,133.38,133.37,0.0550069]
["bitfinex-derivatives","SOLF0:USTF0",1765627532975,12.10071483,133.38,133.37,0.0550069]
["bitfinex-derivatives","SOLF0:USTF0",1765627533574,3.23,133.37,133.33,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765627534274,3.23,133.37,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627534473,3.23,133.37,133.34,3.23287689]
["bitfinex-derivatives","SOLF0:USTF0",1765627538881,3.23,133.37,133.34,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1765627539679,3.23,133.37,133.34,3.23287689]
["bitfinex-derivatives","SOLF0:USTF0",1765627539881,3.23,133.37,133.34,0.05287689]
["bitfinex-derivatives","SOLF0:USTF0",1765627541482,3.23,133.37,133.34,9.98187689]
["bitfinex-derivatives","SOLF0:USTF0",1765627544780,3.23,133.37,133.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627546478,3.23,133.37,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627546684,3.23,133.38,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627547381,3.23,133.38,133.36,6.2707911]
["bitfinex-derivatives","SOLF0:USTF0",1765627547782,3.23,133.38,133.36,13.0186911]
["bitfinex-derivatives","SOLF0:USTF0",1765627548586,66.99807362,133.39,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627548770,0.04807362,133.39,133.38,6.2707911]
["bitfinex-derivatives","SOLF0:USTF0",1765627552179,3.23,133.43,133.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627552379,3.23,133.43,133.41,6.2707911]
["bitfinex-derivatives","SOLF0:USTF0",1765627552578,66.97,133.44,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627552778,3.23,133.43,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765627553379,67.02652642,133.44,133.42,9.9248]
["bitfinex-derivatives","SOLF0:USTF0",1765627553581,3.23,133.43,133.41,3.1426192]
["bitfinex-derivatives","SOLF0:USTF0",1765627554173,3.23,133.43,133.41,6.3226192]
["bitfinex-derivatives","SOLF0:USTF0",1765627557187,3.23,133.43,133.41,29.16041636]
["bitfinex-derivatives","SOLF0:USTF0",1765627559090,3.23,133.43,133.41,6.3226192]
["bitfinex-derivatives","SOLF0:USTF0",1765627561784,3.23,133.43,133.41,29.11092344]
["bitfinex-derivatives","SOLF0:USTF0",1765627562097,3.23,133.43,133.41,26.02013234]
["bitfinex-derivatives","SOLF0:USTF0",1765627562394,3.23,133.43,133.41,29.11092344]
["bitfinex-derivatives","SOLF0:USTF0",1765627563895,3.23,133.43,133.42,1.97583251]
["bitfinex-derivatives","SOLF0:USTF0",1765627564192,3.23,133.43,133.41,27.99596485]
["bitfinex-derivatives","SOLF0:USTF0",1765627564394,3.23,133.43,133.41,2.02766061]
["bitfinex-derivatives","SOLF0:USTF0",1765627564691,3.23,133.43,133.41,0.0518281]
["bitfinex-derivatives","SOLF0:USTF0",1765627566093,3.26,133.42,133.41,0.0518281]
["bitfinex-derivatives","SOLF0:USTF0",1765627576193,3.26,133.43,133.41,3.4218281]
["bitfinex-derivatives","SOLF0:USTF0",1765627576394,67.05652642,133.44,133.41,3.4218281]
["bitfinex-derivatives","SOLF0:USTF0",1765627576897,67.05652642,133.44,133.41,10.1672281]
["bitfinex-derivatives","SOLF0:USTF0",1765627577091,3.26,133.43,133.41,10.1672281]
["bitfinex-derivatives","SOLF0:USTF0",1765627586609,3.26,133.43,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627596709,3.26,133.43,133.41,9.9872281]
["bitfinex-derivatives","SOLF0:USTF0",1765627598014,3.26,133.43,133.41,3.2418281]
["bitfinex-derivatives","SOLF0:USTF0",1765627621721,63.79652642,133.44,133.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765627621914,3.35,133.43,133.41,3.3818281]
["bitfinex-derivatives","SOLF0:USTF0",1765627624727,9.15467325,133.42,133.41,0.0518281]
["bitfinex-derivatives","SOLF0:USTF0",1765627624923,12.24307352,133.42,133.41,0.0518281]
["bitfinex-derivatives","SOLF0:USTF0",1765627629740,9.15467325,133.42,133.41,0.0518281]
["bitfinex-derivatives","SOLF0:USTF0",1765627635331,12.24307352,133.42,133.41,0.0518281]
["bitfinex-derivatives","SOLF0:USTF0",1765627638347,3.35,133.41,133.36,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765627638640,3.35,133.39,133.36,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765627638841,3.35,133.39,133.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765627639335,3.40140761,133.39,133.37,0.05200378]
["bitfinex-derivatives","SOLF0:USTF0",1765627639541,3.40140761,133.39,133.37,22.34566216]
["bitfinex-derivatives","SOLF0:USTF0",1765627639737,3.40140761,133.39,133.37,0.05200378]
["bitfinex-derivatives","SOLF0:USTF0",1765627648641,3.30140761,133.39,133.37,3.27200378]
["bitfinex-derivatives","SOLF0:USTF0",1765627648854,0.05140761,133.39,133.37,3.27200378]
["bitfinex-derivatives","SOLF0:USTF0",1765627649548,0.00140761,133.39,133.38,3.08840027]
["bitfinex-derivatives","SOLF0:USTF0",1765627649748,66.97,133.45,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765627650144,3.25,133.45,133.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765627650656,0.05269817,133.44,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765627651049,3.30269817,133.44,133.42,3.27662423]
["bitfinex-derivatives","SOLF0:USTF0",1765627651245,3.30269817,133.44,133.42,0.05662423]
["bitfinex-derivatives","SOLF0:USTF0",1765627655863,3.30269817,133.44,133.42,3.27662423]
["bitfinex-derivatives","SOLF0:USTF0",1765627658264,0.05269817,133.44,133.42,3.27662423]
["bitfinex-derivatives","SOLF0:USTF0",1765627662969,0.05269817,133.44,133.42,10.02152423]
["bitfinex-derivatives","SOLF0:USTF0",1765627663169,0.05269817,133.44,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765627680081,63.72,133.49,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627680271,67.05,133.49,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627680679,67.05,133.49,133.47,9.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765627681191,67.10474578,133.49,133.47,9.98635962]
["bitfinex-derivatives","SOLF0:USTF0",1765627683989,3.38474578,133.49,133.47,9.98635962]
["bitfinex-derivatives","SOLF0:USTF0",1765627686988,3.38474578,133.49,133.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627691792,0.05474578,133.49,133.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765627701195,63.7,133.54,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765627701196,68.74434217,133.54,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765627701390,3.07,133.53,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765627702093,3.12733616,133.53,133.5,3.25416512]
["bitfinex-derivatives","SOLF0:USTF0",1765627702998,3.12733616,133.53,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765627704102,3.12733616,133.53,133.51,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765627704404,0.05733616,133.53,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765627705204,3.14733616,133.53,133.51,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765627705590,3.14733616,133.53,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627706302,0.05733616,133.53,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627709094,3.09,133.57,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627709901,3.09,133.57,133.55,9.9484]
["bitfinex-derivatives","SOLF0:USTF0",1765627710096,3.14307205,133.57,133.55,3.26285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627713713,3.14307205,133.57,133.55,10.00115007]
["bitfinex-derivatives","SOLF0:USTF0",1765627714106,3.14307205,133.57,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627714409,5.11741422,133.57,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627714616,5.06434217,133.56,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627715114,3.09,133.56,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627725327,3.14307205,133.57,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627726925,5.0626511,133.56,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627729327,3.09,133.56,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627729524,5.0626511,133.56,133.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1765627732839,5.0626511,133.56,133.5,106.8304511]
["bitfinex-derivatives","SOLF0:USTF0",1765627732840,3.09,133.55,133.5,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765627733038,3.09,133.53,133.5,9.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765627733542,3.09,133.53,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627734036,3.14172817,133.53,133.51,3.26076421]
["bitfinex-derivatives","SOLF0:USTF0",1765627738341,3.14172817,133.53,133.51,5.23341531]
["bitfinex-derivatives","SOLF0:USTF0",1765627743451,3.14172817,133.53,133.51,3.26076421]
["bitfinex-derivatives","SOLF0:USTF0",1765627743651,3.14172817,133.53,133.51,5.23341531]
["bitfinex-derivatives","SOLF0:USTF0",1765627746052,3.14172817,133.53,133.51,3.26076421]
["bitfinex-derivatives","SOLF0:USTF0",1765627758062,3.14172817,133.53,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765627764164,3.14172817,133.53,133.51,9.92116421]
["bitfinex-derivatives","SOLF0:USTF0",1765627764969,3.14172817,133.53,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627766666,3.14172817,133.53,133.51,6.79116421]
["bitfinex-derivatives","SOLF0:USTF0",1765627766979,3.14172817,133.53,133.51,9.96116421]
["bitfinex-derivatives","SOLF0:USTF0",1765627771975,3.14172817,133.53,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627772276,0.05172817,133.53,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627783681,3.22172817,133.53,133.51,3.22076421]
["bitfinex-derivatives","SOLF0:USTF0",1765627805098,0.05172817,133.53,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765627817612,5.11272407,133.57,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765627817807,8.90218344,133.56,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765627818011,3.14,133.56,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765627818402,0.05539417,133.56,133.54,3.19780698]
["bitfinex-derivatives","SOLF0:USTF0",1765627818913,0.05539417,133.56,133.54,9.93670698]
["bitfinex-derivatives","SOLF0:USTF0",1765627819410,0.05539417,133.56,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765627819707,5.81624653,133.56,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765627825417,0.05539417,133.56,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765627837522,3.31,133.59,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627837721,11.03453855,133.58,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627837922,3.31,133.57,133.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627838325,3.31,133.57,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627838527,5.33551701,133.58,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627840338,0.05323288,133.58,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627840533,0.05323288,133.58,133.56,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765627840733,0.05323288,133.58,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627840934,5.80500948,133.58,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627843836,0.05323288,133.58,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627848339,63.66,133.61,133.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627848938,66.97,133.61,133.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627849245,67.0207459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627849544,63.7107459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627849947,67.0207459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627850246,63.7107459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627851346,67.0207459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627853049,63.7107459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627856053,67.0507459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627856653,0.0507459,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765627875466,3.3907459,133.61,133.59,0.04821801]
["bitfinex-derivatives","SOLF0:USTF0",1765627875770,3.34,133.59,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627876561,3.34,133.59,133.56,3.26161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627879977,3.34,133.59,133.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627881380,3.37,133.6,133.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765627882663,3.37,133.6,133.57,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765627882868,3.37,133.6,133.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765627888677,3.37,133.6,133.56,3.11161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627888880,3.24,133.58,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627889782,3.24,133.58,133.56,3.11161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627894089,3.24,133.58,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765627901490,3.24,133.58,133.56,9.84941724]
["bitfinex-derivatives","SOLF0:USTF0",1765627906104,3.24,133.58,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765627908303,3.24,133.59,133.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765627916215,3.24,133.59,133.56,9.95941724]
["bitfinex-derivatives","SOLF0:USTF0",1765627917109,3.24,133.59,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627919313,5.77005099,133.58,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627924621,9.02005099,133.58,133.56,9.95941724]
["bitfinex-derivatives","SOLF0:USTF0",1765627924813,3.25,133.58,133.56,9.95941724]
["bitfinex-derivatives","SOLF0:USTF0",1765627926909,3.25,133.58,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627927110,9.02516725,133.58,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627935917,5.77516725,133.58,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627937324,9.02516725,133.58,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627942226,9.02516725,133.58,133.56,6.78941724]
["bitfinex-derivatives","SOLF0:USTF0",1765627942428,3.25,133.58,133.56,10.15941724]
["bitfinex-derivatives","SOLF0:USTF0",1765627950833,3.25,133.58,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627950834,8.90776747,133.57,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627951635,3.13,133.57,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627951842,8.90583205,133.57,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627952541,3.13,133.57,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627953743,8.90471874,133.57,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627954444,5.77471874,133.57,133.56,3.17161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627956144,8.90471874,133.57,133.56,0.05161724]
["bitfinex-derivatives","SOLF0:USTF0",1765627961846,3.13,133.56,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627962046,3.13,133.54,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765627969960,3.13,133.54,133.52,9.91154434]
["bitfinex-derivatives","SOLF0:USTF0",1765627970961,3.13,133.54,133.52,0.05204434]
["bitfinex-derivatives","SOLF0:USTF0",1765627971361,3.13,133.54,133.52,3.17204434]
["bitfinex-derivatives","SOLF0:USTF0",1765627974754,3.23484868,133.55,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627974953,0.05484868,133.55,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765627975953,0.05484868,133.55,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628000986,3.2,133.6,133.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765628001183,3.2,133.6,133.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765628001986,0.0549945,133.59,133.57,0.04812951]
["bitfinex-derivatives","SOLF0:USTF0",1765628002193,3.2,133.58,133.57,0.04812951]
["bitfinex-derivatives","SOLF0:USTF0",1765628022112,3.2,133.58,133.51,104.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765628022113,3.14,133.57,133.54,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765628023006,3.19542867,133.57,133.54,10.15511768]
["bitfinex-derivatives","SOLF0:USTF0",1765628024016,3.19542867,133.57,133.54,0.05641768]
["bitfinex-derivatives","SOLF0:USTF0",1765628024208,3.14,133.55,133.54,0.05641768]
["bitfinex-derivatives","SOLF0:USTF0",1765628037619,11.9787595,133.55,133.54,0.05641768]
["bitfinex-derivatives","SOLF0:USTF0",1765628038025,3.19,133.54,133.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765628039121,3.19,133.52,133.51,0.04920298]
["bitfinex-derivatives","SOLF0:USTF0",1765628040729,3.19,133.52,133.51,3.30920298]
["bitfinex-derivatives","SOLF0:USTF0",1765628041331,0.05529465,133.53,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628042028,3.24529465,133.53,133.51,10.04950298]
["bitfinex-derivatives","SOLF0:USTF0",1765628042218,3.24529465,133.53,133.51,6.78950298]
["bitfinex-derivatives","SOLF0:USTF0",1765628043016,3.24529465,133.53,133.51,10.04950298]
["bitfinex-derivatives","SOLF0:USTF0",1765628043219,3.24529465,133.53,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628043629,0.05529465,133.53,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628059546,3.24529465,133.53,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628061838,3.24529465,133.53,133.51,9.83950298]
["bitfinex-derivatives","SOLF0:USTF0",1765628064955,3.24529465,133.53,133.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628067742,0.05529465,133.53,133.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628083565,3.36,133.56,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628083757,5.7741252,133.55,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628087264,3.41211248,133.56,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628091472,3.41211248,133.56,133.54,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765628091770,3.41211248,133.56,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628091974,9.18679062,133.56,133.54,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765628092166,3.41211248,133.56,133.54,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765628092671,3.41211248,133.56,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628106189,3.41211248,133.56,133.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628106488,9.18496125,133.56,133.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628107791,5.82496125,133.56,133.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628108393,8.89496125,133.56,133.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628108894,8.89496125,133.56,133.54,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765628109100,3.12211248,133.56,133.54,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765628111793,3.12211248,133.56,133.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628111987,8.89751704,133.56,133.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628112185,3.07,133.55,133.53,3.42276801]
["bitfinex-derivatives","SOLF0:USTF0",1765628112696,3.07,133.55,133.53,0.05276801]
["bitfinex-derivatives","SOLF0:USTF0",1765628112900,8.84516508,133.54,133.53,0.05276801]
["bitfinex-derivatives","SOLF0:USTF0",1765628115601,3.07,133.53,133.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628116304,9.8096,133.53,133.49,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765628116506,8.84322255,133.52,133.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628116705,3.12132471,133.52,133.5,0.05378111]
["bitfinex-derivatives","SOLF0:USTF0",1765628116997,8.84325975,133.51,133.5,0.05378111]
["bitfinex-derivatives","SOLF0:USTF0",1765628118794,3.07,133.49,133.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628119100,3.07,133.47,133.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628119698,3.11946773,133.47,133.45,3.42435271]
["bitfinex-derivatives","SOLF0:USTF0",1765628120401,0.04946773,133.47,133.45,3.42435271]
["bitfinex-derivatives","SOLF0:USTF0",1765628121998,0.04946773,133.47,133.45,10.16765271]
["bitfinex-derivatives","SOLF0:USTF0",1765628122203,0.04946773,133.47,133.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765628126003,66.77,133.51,133.47,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765628126208,66.77,133.51,133.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628127009,66.77,133.51,133.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628127209,66.82019943,133.51,133.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628129009,63.71019943,133.51,133.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628133615,66.79019943,133.51,133.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628134816,66.79019943,133.51,133.49,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765628137219,66.79019943,133.51,133.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765628141722,3.08,133.5,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765628142723,66.79019943,133.51,133.49,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765628148925,3.13019943,133.51,133.49,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765628154833,3.13019943,133.51,133.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628155730,0.05019943,133.51,133.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628162638,3.24,133.55,133.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628163435,3.24,133.55,133.52,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765628163626,3.29767609,133.55,133.52,9.83933268]
["bitfinex-derivatives","SOLF0:USTF0",1765628164132,3.29767609,133.55,133.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628166630,3.29767609,133.55,133.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628166935,3.29767609,133.55,133.53,9.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765628167830,3.29767609,133.55,133.52,0.04963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628168037,3.29767609,133.55,133.52,3.09963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628168940,3.29767609,133.55,133.52,9.83953268]
["bitfinex-derivatives","SOLF0:USTF0",1765628171929,3.24,133.54,133.52,9.83953268]
["bitfinex-derivatives","SOLF0:USTF0",1765628176843,3.24,133.54,133.52,0.04963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628177333,3.24,133.54,133.52,9.83963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628184755,3.24,133.54,133.52,6.78963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628185051,3.24,133.54,133.52,10.09963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628186758,3.24,133.54,133.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765628189865,3.24,133.54,133.52,6.78963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628190059,3.24,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628196970,5.19085453,133.55,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628197171,5.7874211,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628197372,5.19085453,133.55,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628197573,5.78858645,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628197770,5.19085453,133.55,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628198069,5.78858585,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628198270,5.19085453,133.55,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628198470,5.78947621,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628198670,5.19085453,133.55,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628198873,5.78947621,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628199074,3.16,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628201476,5.19085453,133.55,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628201677,5.79260651,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628201978,3.16,133.54,133.52,3.40963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628215790,3.16,133.54,133.52,10.14953268]
["bitfinex-derivatives","SOLF0:USTF0",1765628217188,2.03085453,133.55,133.52,10.14953268]
["bitfinex-derivatives","SOLF0:USTF0",1765628217189,8.84325739,133.53,133.52,0.04963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628220198,8.84325739,133.53,133.52,3.41963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628220702,8.84325739,133.53,133.52,0.04963268]
["bitfinex-derivatives","SOLF0:USTF0",1765628224505,3.05,133.52,133.48,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765628224696,3.05,133.5,133.48,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765628225593,3.10369285,133.5,133.48,10.16924518]
["bitfinex-derivatives","SOLF0:USTF0",1765628228007,5.02426799,133.49,133.48,0.05764518]
["bitfinex-derivatives","SOLF0:USTF0",1765628231503,3.05,133.49,133.48,0.05764518]
["bitfinex-derivatives","SOLF0:USTF0",1765628231711,5.02426799,133.49,133.48,0.05764518]
["bitfinex-derivatives","SOLF0:USTF0",1765628232498,3.05,133.48,133.45,1.30339519]
["bitfinex-derivatives","SOLF0:USTF0",1765628232708,3.05,133.46,133.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628233512,3.10201023,133.46,133.44,3.42567766]
["bitfinex-derivatives","SOLF0:USTF0",1765628233908,3.10201023,133.46,133.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628239419,3.10201023,133.46,133.44,6.79957766]
["bitfinex-derivatives","SOLF0:USTF0",1765628239621,3.10201023,133.46,133.44,10.16957766]
["bitfinex-derivatives","SOLF0:USTF0",1765628241426,3.10201023,133.46,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765628247331,3.10201023,133.46,133.44,3.21567766]
["bitfinex-derivatives","SOLF0:USTF0",1765628248229,3.10201023,133.46,133.44,0.05567766]
["bitfinex-derivatives","SOLF0:USTF0",1765628257336,0.05201023,133.46,133.44,3.21567766]
["bitfinex-derivatives","SOLF0:USTF0",1765628258241,0.05201023,133.46,133.44,9.95967766]
["bitfinex-derivatives","SOLF0:USTF0",1765628258439,0.05201023,133.46,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628258833,3.13201023,133.46,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628260540,3.13201023,133.46,133.44,9.95967766]
["bitfinex-derivatives","SOLF0:USTF0",1765628260733,3.13201023,133.46,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628263936,3.13201023,133.46,133.44,6.79967766]
["bitfinex-derivatives","SOLF0:USTF0",1765628264138,3.13201023,133.46,133.44,3.21567766]
["bitfinex-derivatives","SOLF0:USTF0",1765628269140,0.05201023,133.46,133.44,9.95937766]
["bitfinex-derivatives","SOLF0:USTF0",1765628269444,3.08,133.5,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628270331,3.08,133.5,133.45,3.08552584]
["bitfinex-derivatives","SOLF0:USTF0",1765628270332,0.05332882,133.49,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628281663,3.23,133.53,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765628281957,3.23,133.54,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765628282655,0.04868452,133.53,133.51,0.05268186]
["bitfinex-derivatives","SOLF0:USTF0",1765628282950,3.27868452,133.53,133.51,0.05268186]
["bitfinex-derivatives","SOLF0:USTF0",1765628284743,3.27868452,133.53,133.51,3.20268186]
["bitfinex-derivatives","SOLF0:USTF0",1765628285770,0.04868452,133.53,133.51,3.20268186]
["bitfinex-derivatives","SOLF0:USTF0",1765628286052,0.04868452,133.53,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765628289348,3.23,133.56,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765628290258,3.28614189,133.56,133.54,3.20371897]
["bitfinex-derivatives","SOLF0:USTF0",1765628301064,3.28614189,133.56,133.54,0.05371897]
["bitfinex-derivatives","SOLF0:USTF0",1765628303168,3.28614189,133.56,133.54,3.25371897]
["bitfinex-derivatives","SOLF0:USTF0",1765628304066,3.28614189,133.56,133.54,0.05371897]
["bitfinex-derivatives","SOLF0:USTF0",1765628304266,5.27254861,133.55,133.54,0.05371897]
["bitfinex-derivatives","SOLF0:USTF0",1765628306768,3.19,133.54,133.5,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765628306969,3.19,133.52,133.5,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765628307769,3.24502002,133.52,133.5,10.07431542]
["bitfinex-derivatives","SOLF0:USTF0",1765628313074,3.24502002,133.52,133.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628316469,0.05502002,133.52,133.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628326079,0.05502002,133.52,133.5,0.05341542]
["bitfinex-derivatives","SOLF0:USTF0",1765628326080,3.24502002,133.52,133.5,0.05341542]
["bitfinex-derivatives","SOLF0:USTF0",1765628326285,3.19,133.51,133.5,0.05341542]
["bitfinex-derivatives","SOLF0:USTF0",1765628328179,3.19,133.5,133.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628328380,5.16254861,133.5,133.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628328882,3.19,133.49,133.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765628329482,3.19,133.49,133.47,3.33383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628336197,3.19,133.49,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628336897,3.19,133.49,133.47,3.21383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628345201,5.34968516,133.52,133.47,3.21383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628345408,0.05502002,133.52,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628346601,3.37502002,133.52,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628347104,3.32,133.5,133.47,3.21383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628352515,2.02968516,133.52,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628352706,2.02968516,133.52,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628352910,5.34968516,133.52,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628354405,3.37502002,133.52,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765628356122,3.37502002,133.52,133.5,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765628358129,3.37502002,133.52,133.48,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765628358324,3.32,133.51,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765628358530,3.32,133.51,133.47,3.21383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628358725,3.32,133.5,133.47,3.21383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628371531,3.32,133.5,133.47,9.95633074]
["bitfinex-derivatives","SOLF0:USTF0",1765628371738,3.32,133.5,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628386340,3.18,133.51,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628387943,0.05502002,133.52,133.49,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1765628388250,3.18,133.5,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628389645,8.97663255,133.5,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628389841,3.18,133.5,133.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628391039,3.18,133.5,133.47,6.79593074]
["bitfinex-derivatives","SOLF0:USTF0",1765628391040,0.05502002,133.52,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628391347,5.79844651,133.51,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628391543,0.05502002,133.52,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628391743,5.79844702,133.51,133.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628391944,0.05502002,133.52,133.49,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765628392145,5.79844702,133.51,133.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628394449,0.05502002,133.52,133.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765628406755,3.22,133.51,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628406949,3.22,133.51,133.47,6.79623074]
["bitfinex-derivatives","SOLF0:USTF0",1765628406950,3.22,133.51,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628407762,9.01078699,133.5,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628407959,3.22,133.5,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628418081,3.22,133.48,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628425394,9.00485842,133.48,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628425694,3.22,133.48,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628426588,2.0314819,133.49,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628426790,0.05698808,133.49,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628427292,3.20698808,133.49,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628429692,3.20698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628432294,0.05698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628436098,3.20698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628437397,0.05698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628438601,3.20698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628440684,3.20698808,133.49,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628442198,9.94858808,133.49,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628442397,3.15,133.48,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628444299,3.20698808,133.49,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628448503,3.20698808,133.49,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628449098,3.20698808,133.49,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628449392,5.80183974,133.48,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628449806,3.20698808,133.49,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628450307,5.80313516,133.48,133.47,3.18383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628451411,0.05698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628451610,5.86094275,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628451907,9.01094275,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628454112,3.20698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628461415,9.0118822,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628462820,5.8618822,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628464521,0.05698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628464727,3.35698808,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628464927,9.16008843,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628465624,3.3,133.48,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628465816,9.10244691,133.48,133.47,0.05383074]
["bitfinex-derivatives","SOLF0:USTF0",1765628469829,3.3,133.46,133.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628470631,3.3,133.46,133.44,3.09899346]
["bitfinex-derivatives","SOLF0:USTF0",1765628475136,1.97435164,133.47,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628475338,10.09858808,133.49,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628475339,12.07293972,133.49,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628475734,3.3,133.48,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628476036,5.27504762,133.48,133.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628476639,5.27504762,133.48,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628476835,1.97504762,133.48,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628477039,3.35698808,133.49,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628477537,3.35698808,133.49,133.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628487252,3.35698808,133.49,133.44,3.21899346]
["bitfinex-derivatives","SOLF0:USTF0",1765628488952,3.35698808,133.49,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628491352,8.99629334,133.48,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628491554,3.19,133.48,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628493658,3.19,133.48,133.45,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765628493959,3.19,133.48,133.44,3.21899346]
["bitfinex-derivatives","SOLF0:USTF0",1765628494150,3.19,133.46,133.44,3.21899346]
["bitfinex-derivatives","SOLF0:USTF0",1765628499966,3.19,133.46,133.44,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1765628501664,3.19,133.46,133.44,3.21899346]
["bitfinex-derivatives","SOLF0:USTF0",1765628508071,3.19,133.46,133.44,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1765628509673,3.19,133.44,133.42,1.30368816]
["bitfinex-derivatives","SOLF0:USTF0",1765628509868,3.19,133.44,133.4,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1765628510076,3.19,133.44,133.4,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765628510465,3.19,133.42,133.4,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765628510869,3.23851832,133.42,133.4,9.97167263]
["bitfinex-derivatives","SOLF0:USTF0",1765628511675,3.23851832,133.42,133.4,0.05607263]
["bitfinex-derivatives","SOLF0:USTF0",1765628513271,3.19,133.41,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628513469,3.19,133.41,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628514159,3.19,133.4,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628514368,3.19,133.4,133.38,0.05520852]
["bitfinex-derivatives","SOLF0:USTF0",1765628520494,3.19,133.4,133.38,3.17520852]
["bitfinex-derivatives","SOLF0:USTF0",1765628520784,3.19,133.4,133.38,0.05520852]
["bitfinex-derivatives","SOLF0:USTF0",1765628523180,3.19,133.4,133.38,3.17520852]
["bitfinex-derivatives","SOLF0:USTF0",1765628523779,3.19,133.4,133.38,0.05520852]
["bitfinex-derivatives","SOLF0:USTF0",1765628524683,3.19,133.4,133.38,3.17520852]
["bitfinex-derivatives","SOLF0:USTF0",1765628525586,3.33851832,133.42,133.38,3.17520852]
["bitfinex-derivatives","SOLF0:USTF0",1765628526179,3.33851832,133.42,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628526777,0.04851832,133.42,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628527691,3.33851832,133.42,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628528887,0.04851832,133.42,133.4,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765628529187,0.04851832,133.42,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628529691,3.29,133.46,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628530791,3.34046792,133.46,133.43,3.16845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628531987,3.34046792,133.46,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628532193,10.08376792,133.46,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628532393,3.29,133.45,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628533997,3.29,133.45,133.43,3.16845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628535092,3.29,133.45,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628536692,3.29,133.45,133.43,3.16845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628536997,3.29,133.45,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628537697,3.29,133.45,133.43,3.16845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628540793,0.05046792,133.46,133.43,3.16845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628541005,3.17046792,133.46,133.43,3.16845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628550006,3.17046792,133.46,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628551105,9.91356792,133.46,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628551305,3.3,133.45,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628552710,5.27570157,133.45,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628553010,3.3,133.44,133.43,0.04845629]
["bitfinex-derivatives","SOLF0:USTF0",1765628558514,3.3,133.43,133.38,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765628558713,3.3,133.41,133.38,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765628559515,3.3,133.39,133.38,0.05429989]
["bitfinex-derivatives","SOLF0:USTF0",1765628561417,3.3,133.39,133.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628561610,1.97570157,133.38,133.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628561918,5.27570157,133.38,133.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628562509,5.33076479,133.38,133.35,3.26059194]
["bitfinex-derivatives","SOLF0:USTF0",1765628563412,3.3,133.37,133.35,3.26059194]
["bitfinex-derivatives","SOLF0:USTF0",1765628565721,3.3,133.31,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628565922,5.27570157,133.28,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628566122,6.57570157,133.28,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628566322,6.57570157,133.28,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628566522,3.3,133.27,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628566724,3.35757853,133.27,133.25,0.05744316]
["bitfinex-derivatives","SOLF0:USTF0",1765628566909,5.27570157,133.26,133.25,0.05744316]
["bitfinex-derivatives","SOLF0:USTF0",1765628570824,5.27570157,133.26,133.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628571014,3.3,133.23,133.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628571929,3.34994309,133.23,133.21,3.26706705]
["bitfinex-derivatives","SOLF0:USTF0",1765628572228,3.34994309,133.23,133.21,0.05706705]
["bitfinex-derivatives","SOLF0:USTF0",1765628572414,5.27570157,133.22,133.21,0.05706705]
["bitfinex-derivatives","SOLF0:USTF0",1765628573528,3.3,133.21,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765628574434,0.05645447,133.2,133.18,3.26207829]
["bitfinex-derivatives","SOLF0:USTF0",1765628574616,0.05645447,133.2,133.18,2.02777986]
["bitfinex-derivatives","SOLF0:USTF0",1765628574924,5.34570157,133.25,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628575117,5.34570157,133.25,133.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628575427,3.37,133.25,133.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628575822,3.42159334,133.25,133.22,3.10146865]
["bitfinex-derivatives","SOLF0:USTF0",1765628578636,5.34570157,133.24,133.22,0.05146865]
["bitfinex-derivatives","SOLF0:USTF0",1765628580321,3.37,133.24,133.22,0.05146865]
["bitfinex-derivatives","SOLF0:USTF0",1765628584138,5.35266407,133.23,133.22,0.05146865]
["bitfinex-derivatives","SOLF0:USTF0",1765628586729,5.35266407,133.23,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765628587134,3.37,133.22,133.18,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1765628587832,3.42769207,133.21,133.19,0.04756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628589429,3.37,133.2,133.19,0.04756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628594832,3.42769207,133.21,133.19,0.04756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628595438,3.42769207,133.21,133.19,3.09756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628595439,0.05769207,133.21,133.19,3.09756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628595644,0.05769207,133.21,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628595829,0.05769207,133.21,133.2,5.03266407]
["bitfinex-derivatives","SOLF0:USTF0",1765628596540,0.05769207,133.21,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765628597134,3.42769207,133.21,133.19,3.09756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628599447,0.05769207,133.21,133.19,3.09756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628599747,3.42769207,133.21,133.19,3.09756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628600135,0.05769207,133.21,133.19,3.09756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628601444,3.20769207,133.21,133.19,0.04756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628603238,3.20769207,133.21,133.19,3.12756163]
["bitfinex-derivatives","SOLF0:USTF0",1765628603945,0.05769207,133.21,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765628607334,5.8160405,133.21,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765628607546,0.05769207,133.21,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765628610245,5.85051992,133.21,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765628611951,10.27492808,133.25,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628612149,5.74688638,133.24,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628612452,5.74688638,133.23,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628612951,5.74688638,133.23,133.22,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765628613937,0.05599499,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628614141,5.80438696,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628615343,5.80671956,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628616254,0.05599499,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628623163,3.44599499,133.24,133.22,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765628625858,3.44599499,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628628360,0.05599499,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628634272,3.44599499,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628634469,0.05599499,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765628652477,10.06036408,133.3,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628652478,3.06,133.3,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628652680,8.80922048,133.29,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628652878,3.06,133.29,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628653480,3.11694108,133.29,133.27,3.37725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628653980,3.11694108,133.29,133.27,10.12975707]
["bitfinex-derivatives","SOLF0:USTF0",1765628654881,3.11694108,133.29,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628655482,8.86727921,133.29,133.27,10.12975707]
["bitfinex-derivatives","SOLF0:USTF0",1765628655673,0.05694108,133.29,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628656274,3.11694108,133.29,133.27,10.12975707]
["bitfinex-derivatives","SOLF0:USTF0",1765628658971,3.11694108,133.29,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628659680,0.05694108,133.29,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765628662186,3.35694108,133.29,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628668993,3.35694108,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628669792,0.05694108,133.29,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628674200,3.11694108,133.29,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628676401,0.05694108,133.29,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628678197,3.11694108,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628678396,3.11694108,133.29,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628679500,3.11694108,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628681002,3.11694108,133.29,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628682305,5.09696146,133.29,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628682496,3.06,133.28,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628694415,3.11694108,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628695300,0.05694108,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628695516,0.05694108,133.29,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628696711,3.13694108,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628697815,5.11789883,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628700406,3.08,133.28,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628701802,3.08,133.28,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628702012,3.13694108,133.29,133.27,10.17975707]
["bitfinex-derivatives","SOLF0:USTF0",1765628704518,0.05694108,133.29,133.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765628718017,3.13694108,133.29,133.27,6.80975707]
["bitfinex-derivatives","SOLF0:USTF0",1765628718217,3.13694108,133.29,133.27,3.42725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628719426,9.88864108,133.29,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628719632,3.08,133.28,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628727233,3.35694108,133.29,133.27,3.16725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628727532,3.35694108,133.29,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628735737,6.45219128,133.29,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628737842,3.3,133.28,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628739142,9.04709437,133.28,133.27,0.05725707]
["bitfinex-derivatives","SOLF0:USTF0",1765628739737,3.3,133.27,133.24,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765628740038,3.3,133.26,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765628740822,3.3562629,133.26,133.23,3.15755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628743749,10.1094629,133.26,133.23,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628744046,3.3,133.25,133.23,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628745133,3.3562629,133.26,133.23,3.15755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628746850,3.3562629,133.26,133.23,9.91215406]
["bitfinex-derivatives","SOLF0:USTF0",1765628747050,3.3562629,133.26,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765628748650,0.0562629,133.26,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765628749053,0.0562629,133.26,133.24,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765628749253,0.0562629,133.26,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765628754364,3.3562629,133.26,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765628754566,3.3562629,133.26,133.24,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765628754754,3.3562629,133.26,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765628756067,3.3562629,133.26,133.23,6.80215406]
["bitfinex-derivatives","SOLF0:USTF0",1765628756262,3.3562629,133.26,133.23,9.97215406]
["bitfinex-derivatives","SOLF0:USTF0",1765628757069,3.3562629,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628760264,0.0562629,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628775075,3.1562629,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628776284,0.0562629,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628777186,0.0562629,133.26,133.24,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1765628777581,0.0562629,133.26,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628777782,3.1562629,133.26,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628778284,0.0562629,133.26,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628812510,3.1562629,133.26,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628813127,0.0562629,133.26,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628815017,3.2362629,133.26,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628816714,3.2362629,133.26,133.24,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1765628817217,3.2362629,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628818623,3.2362629,133.26,133.23,3.21755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628819719,3.18,133.25,133.23,3.21755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628819924,3.18,133.24,133.23,3.21755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628820220,3.18,133.24,133.23,0.04755406]
["bitfinex-derivatives","SOLF0:USTF0",1765628822922,3.18,133.22,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628823821,3.23213661,133.22,133.2,3.22168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628824024,0.05213661,133.22,133.2,3.22168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628832130,0.05213661,133.22,133.2,9.97768047]
["bitfinex-derivatives","SOLF0:USTF0",1765628832338,0.05213661,133.22,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628835443,3.23213661,133.22,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765628837237,3.23213661,133.22,133.2,3.22168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628850146,0.05213661,133.22,133.2,9.97768047]
["bitfinex-derivatives","SOLF0:USTF0",1765628850455,0.05213661,133.22,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765628858859,3.12213661,133.22,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765628861160,8.8645126,133.22,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765628861562,3.07,133.21,133.2,3.28168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628862762,3.12213661,133.22,133.2,3.28168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628863165,3.07,133.21,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628863656,3.07,133.21,133.2,3.28168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628864563,9.87733661,133.22,133.2,3.28168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628864950,3.07,133.21,133.2,3.28168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628866561,8.81959968,133.21,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628868862,5.74959968,133.21,133.2,3.28168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628869258,3.12213661,133.22,133.2,3.28168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628880071,8.9308678,133.21,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628883480,5.7508678,133.21,133.2,3.25168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628883673,3.23213661,133.22,133.2,3.25168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628884471,3.23213661,133.22,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628885880,9.98733661,133.22,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628886377,6.80733661,133.22,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628886571,3.18,133.21,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628887080,8.92637634,133.21,133.2,0.05168047]
["bitfinex-derivatives","SOLF0:USTF0",1765628892682,8.92637634,133.21,133.17,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765628892683,3.18,133.2,133.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765628893185,3.18,133.19,133.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765628893778,3.22866779,133.19,133.17,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1765628894381,3.18,133.18,133.17,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1765628911009,8.92341861,133.18,133.17,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1765628911204,3.13,133.17,133.14,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765628917609,3.13,133.14,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628917806,3.18116749,133.13,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628919711,0.05116749,133.13,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628920317,0.05116749,133.13,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628920318,3.13,133.12,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628921221,3.13,133.11,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628922214,5.11413257,133.11,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628922415,0.05567162,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628923226,3.18567162,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628923922,3.18567162,133.1,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628927824,3.18567162,133.1,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628928630,3.13,133.09,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628933235,3.13,133.08,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628933736,3.13,133.08,133.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628933924,3.18098135,133.07,133.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628934323,5.16511392,133.07,133.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628938034,3.32,133.06,133.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765628938535,0.05098135,133.07,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628939940,0.05098135,133.07,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628944235,0.05098135,133.07,133.03,10.0590163]
["bitfinex-derivatives","SOLF0:USTF0",1765628944236,3.32,133.06,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628950739,0.05098135,133.07,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628950931,3.37098135,133.07,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628952746,3.37098135,133.07,133.04,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765628952937,3.37098135,133.07,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628955936,0.05098135,133.07,133.05,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765628956142,0.05098135,133.07,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628969758,3.25098135,133.07,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765628969953,3.25098135,133.07,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628971759,3.25098135,133.07,133.03,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765628971760,3.2,133.05,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628985980,3.2,133.03,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628986169,3.25389263,133.03,132.99,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765628986369,3.2,132.99,132.98,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765628986568,3.2,132.99,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628986569,3.2,132.94,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628986774,3.25483,132.94,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628987170,3.2,132.9,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628987478,0.00441051,132.89,132.88,6.23604849]
["bitfinex-derivatives","SOLF0:USTF0",1765628987684,57.92,132.97,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628987889,57.92,132.97,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628988685,0.05322854,132.95,132.93,3.18104176]
["bitfinex-derivatives","SOLF0:USTF0",1765628989882,3.25322854,132.95,132.93,0.05104176]
["bitfinex-derivatives","SOLF0:USTF0",1765628993586,3.2,132.9,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628993789,3.2,132.86,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628994591,3.25569545,132.84,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765628995083,0.05569545,132.84,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765628995384,3.37569545,132.84,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765628996283,0.05569545,132.84,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765628997284,0.05569545,132.84,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765628998488,0.05569545,132.84,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765628998677,0.05569545,132.84,132.83,3.10604849]
["bitfinex-derivatives","SOLF0:USTF0",1765628998881,67.24,132.89,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765628999284,3.32,132.88,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765628999884,0.04861962,132.87,132.85,3.36423385]
["bitfinex-derivatives","SOLF0:USTF0",1765629001996,10.0901,132.93,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629002994,3.32,132.93,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629003187,0.05170758,132.91,132.89,3.36229515]
["bitfinex-derivatives","SOLF0:USTF0",1765629004697,0.05170758,132.91,132.9,6.41604849]
["bitfinex-derivatives","SOLF0:USTF0",1765629005193,5.42585,132.96,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629005397,5.42585,132.96,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629005398,2.10585,132.96,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629006100,2.15572221,132.96,132.93,3.36273388]
["bitfinex-derivatives","SOLF0:USTF0",1765629006894,2.15572221,132.96,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629007494,3.32,133.01,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629008198,3.32,133.03,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629008500,0.05027245,133.02,132.99,3.36194972]
["bitfinex-derivatives","SOLF0:USTF0",1765629010288,0.05027245,133.02,132.99,10.12854972]
["bitfinex-derivatives","SOLF0:USTF0",1765629010492,0.05027245,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629011897,0.05027245,133.02,133.0,13.18204849]
["bitfinex-derivatives","SOLF0:USTF0",1765629012097,0.05027245,133.02,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629016602,3.32,133.08,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629017603,0.04933684,133.06,133.04,3.36318617]
["bitfinex-derivatives","SOLF0:USTF0",1765629020199,3.36933684,133.06,133.04,3.36318617]
["bitfinex-derivatives","SOLF0:USTF0",1765629023314,0.04933684,133.06,133.04,3.36318617]
["bitfinex-derivatives","SOLF0:USTF0",1765629027313,5.16677612,133.06,133.04,0.05318617]
["bitfinex-derivatives","SOLF0:USTF0",1765629027503,3.13,133.05,133.04,0.05318617]
["bitfinex-derivatives","SOLF0:USTF0",1765629032722,3.13,133.04,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629032912,5.11743928,133.03,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629033612,5.11743928,133.01,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629033814,3.13,133.0,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629035024,3.13,133.0,132.98,0.0515889]
["bitfinex-derivatives","SOLF0:USTF0",1765629035228,5.11743928,132.99,132.98,0.0515889]
["bitfinex-derivatives","SOLF0:USTF0",1765629035825,5.1734647,133.01,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629036015,3.13,133.0,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629037413,0.05602542,133.01,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629037717,3.18602542,133.01,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629041122,0.05602542,133.01,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629041818,0.05602542,133.01,132.98,9.9587889]
["bitfinex-derivatives","SOLF0:USTF0",1765629042021,0.05602542,133.01,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629046422,3.18602542,133.01,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629046726,3.18602542,133.01,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629047126,3.13,133.0,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629049434,3.13,133.0,132.98,0.0515889]
["bitfinex-derivatives","SOLF0:USTF0",1765629049934,3.13,133.0,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629050823,9.95192542,133.01,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629051220,3.13,133.0,132.98,3.1915889]
["bitfinex-derivatives","SOLF0:USTF0",1765629060436,9.8964,133.0,132.98,0.0515889]
["bitfinex-derivatives","SOLF0:USTF0",1765629060644,3.31,132.99,132.98,0.0515889]
["bitfinex-derivatives","SOLF0:USTF0",1765629060946,3.31,132.99,132.93,129.81483574]
["bitfinex-derivatives","SOLF0:USTF0",1765629060947,3.31,132.97,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629061150,3.31,132.98,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629061450,5.29929515,133.01,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629061648,5.29929515,133.01,132.96,1.98929515]
["bitfinex-derivatives","SOLF0:USTF0",1765629061843,5.29929515,133.01,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629062050,0.05623498,133.0,132.98,3.26648952]
["bitfinex-derivatives","SOLF0:USTF0",1765629062549,3.36623498,133.0,132.98,3.26648952]
["bitfinex-derivatives","SOLF0:USTF0",1765629063547,3.36623498,133.0,132.98,0.05648952]
["bitfinex-derivatives","SOLF0:USTF0",1765629064051,3.36623498,133.0,132.98,3.26648952]
["bitfinex-derivatives","SOLF0:USTF0",1765629065941,0.05623498,133.0,132.98,3.26648952]
["bitfinex-derivatives","SOLF0:USTF0",1765629066370,0.05623498,133.0,132.98,2.04578467]
["bitfinex-derivatives","SOLF0:USTF0",1765629066576,0.05623498,133.0,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629068176,3.31,133.04,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629068476,3.31,133.04,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629068675,67.21,133.05,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629069073,63.9,133.05,133.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629069269,0.0573034,133.04,133.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629071973,3.3673034,133.04,133.02,0.05192354]
["bitfinex-derivatives","SOLF0:USTF0",1765629073879,0.0573034,133.04,133.02,3.26192354]
["bitfinex-derivatives","SOLF0:USTF0",1765629074873,0.0573034,133.04,133.03,5.19929515]
["bitfinex-derivatives","SOLF0:USTF0",1765629078286,5.29929515,133.08,133.03,5.19929515]
["bitfinex-derivatives","SOLF0:USTF0",1765629078287,5.29929515,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629078784,3.31,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629079083,6.762,133.09,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629079283,0.04974769,133.08,133.06,3.26505531]
["bitfinex-derivatives","SOLF0:USTF0",1765629081376,0.04974769,133.08,133.07,5.22929515]
["bitfinex-derivatives","SOLF0:USTF0",1765629082886,0.04974769,133.08,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765629084789,3.34974769,133.08,133.06,6.81815531]
["bitfinex-derivatives","SOLF0:USTF0",1765629085000,3.3,133.07,133.06,0.05505531]
["bitfinex-derivatives","SOLF0:USTF0",1765629085191,3.3,133.06,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629086185,0.05545067,133.05,133.03,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1765629086491,3.35545067,133.05,133.03,0.05428377]
["bitfinex-derivatives","SOLF0:USTF0",1765629089596,3.3,133.04,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629090185,10.0644,133.04,132.99,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765629090383,3.3,133.03,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629090586,3.34961485,133.03,133.0,3.32885091]
["bitfinex-derivatives","SOLF0:USTF0",1765629100090,3.34961485,133.03,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629100794,0.04961485,133.03,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629100995,3.34961485,133.03,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629101196,3.34961485,133.03,133.0,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1765629102298,3.34961485,133.03,133.0,3.32885091]
["bitfinex-derivatives","SOLF0:USTF0",1765629107809,3.3,133.02,133.0,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1765629108905,10.0655,133.02,133.0,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1765629109101,3.3,133.01,133.0,0.04885091]
["bitfinex-derivatives","SOLF0:USTF0",1765629110405,3.15569923,133.03,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629110406,3.3,133.0,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629111299,3.3,132.98,132.97,0.05362722]
["bitfinex-derivatives","SOLF0:USTF0",1765629111806,3.3,132.98,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629112512,3.3,132.96,132.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765629112710,3.35266035,132.96,132.94,0.05526606]
["bitfinex-derivatives","SOLF0:USTF0",1765629113509,0.05266035,132.96,132.94,3.33526606]
["bitfinex-derivatives","SOLF0:USTF0",1765629114901,0.05266035,132.96,132.94,10.10446606]
["bitfinex-derivatives","SOLF0:USTF0",1765629115205,0.05266035,132.96,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629123006,67.27,133.0,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629123916,67.32129627,133.0,132.97,3.11210646]
["bitfinex-derivatives","SOLF0:USTF0",1765629124609,63.95129627,133.0,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629124818,0.05129627,133.0,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629126015,0.05129627,133.0,132.98,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765629126214,0.05129627,133.0,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629130008,3.42129627,133.0,132.98,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765629130620,0.05129627,133.0,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629144826,0.05129627,133.0,132.99,6.16905448]
["bitfinex-derivatives","SOLF0:USTF0",1765629145329,67.22,133.05,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629146331,0.04733144,133.04,133.02,3.15918075]
["bitfinex-derivatives","SOLF0:USTF0",1765629148930,0.04733144,133.04,133.02,9.92438075]
["bitfinex-derivatives","SOLF0:USTF0",1765629150533,0.04733144,133.04,133.02,11.91219682]
["bitfinex-derivatives","SOLF0:USTF0",1765629154529,0.04733144,133.04,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629165540,0.04733144,133.04,133.03,5.09770934]
["bitfinex-derivatives","SOLF0:USTF0",1765629170437,75.86980934,133.09,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629170642,5.77217271,133.08,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629170942,3.22,133.08,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629171542,3.27505957,133.08,133.05,3.16177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629173648,5.26276891,133.08,133.05,3.16177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629173849,3.22,133.07,133.05,3.16177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629174552,5.20770934,133.07,133.05,0.05177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629174849,5.20770934,133.06,133.05,0.05177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629181752,10.97909922,133.06,133.05,0.05177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629185957,8.99138988,133.06,133.05,0.05177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629187452,5.20276891,133.08,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629187664,8.93509719,133.07,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629187846,3.16,133.07,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629190157,5.77731428,133.06,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629191360,8.93731428,133.06,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629191951,5.77731428,133.06,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629192358,11.96443579,133.08,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629192558,8.93813089,133.07,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629192762,3.16,133.07,133.05,3.28177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629193959,0.05505957,133.08,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765629194157,5.7780898,133.07,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765629196957,3.16,133.06,133.05,0.05177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629197158,10.92298971,133.06,133.05,0.05177768]
["bitfinex-derivatives","SOLF0:USTF0",1765629197965,3.16,133.05,132.98,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1765629198171,3.16,133.01,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765629198371,3.16,133.01,132.98,5.21707622]
["bitfinex-derivatives","SOLF0:USTF0",1765629198574,3.16,133.01,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765629198870,3.16,133.01,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765629199169,3.21178145,133.01,132.98,3.27739069]
["bitfinex-derivatives","SOLF0:USTF0",1765629199564,3.21178145,133.01,132.98,0.04739069]
["bitfinex-derivatives","SOLF0:USTF0",1765629199761,3.21178145,133.01,132.98,3.27739069]
["bitfinex-derivatives","SOLF0:USTF0",1765629202566,0.05178145,133.01,132.98,3.27739069]
["bitfinex-derivatives","SOLF0:USTF0",1765629203066,3.36178145,133.01,132.98,3.27739069]
["bitfinex-derivatives","SOLF0:USTF0",1765629206177,3.36178145,133.01,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629210777,0.05178145,133.01,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629216301,0.05178145,133.01,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629237093,70.6438,133.05,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765629237094,73.9738,133.05,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765629237298,10.0944,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765629237492,3.33,133.03,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765629238101,3.37933537,133.01,132.99,3.18097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629239102,3.37933537,133.01,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629240099,3.37933537,133.01,132.99,3.18097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629240302,10.14523537,133.01,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629240503,12.19156539,133.0,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629240702,12.19154993,133.0,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629244317,6.43671423,133.0,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629244911,12.19004211,133.0,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629245213,6.43671423,133.0,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629252630,3.33,133.0,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629255331,6.43671423,133.0,132.99,0.05097814]
["bitfinex-derivatives","SOLF0:USTF0",1765629256441,3.33,132.97,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765629257432,3.38020809,132.97,132.95,3.18774063]
["bitfinex-derivatives","SOLF0:USTF0",1765629261744,0.05020809,132.97,132.95,3.18774063]
["bitfinex-derivatives","SOLF0:USTF0",1765629266647,0.05020809,132.97,132.95,9.95644063]
["bitfinex-derivatives","SOLF0:USTF0",1765629266844,0.05020809,132.97,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629276053,73.8657,133.02,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629276647,3.18,133.01,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629277054,3.22787308,133.01,132.98,3.16537881]
["bitfinex-derivatives","SOLF0:USTF0",1765629278056,3.22787308,133.01,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629280658,0.04787308,133.01,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629281954,0.04787308,133.01,132.99,11.86625204]
["bitfinex-derivatives","SOLF0:USTF0",1765629282157,0.04787308,133.01,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629282753,3.22787308,133.01,132.99,8.75625204]
["bitfinex-derivatives","SOLF0:USTF0",1765629282954,3.22787308,133.01,132.99,11.86625204]
["bitfinex-derivatives","SOLF0:USTF0",1765629284061,0.04787308,133.01,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629292468,3.22787308,133.01,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629303370,0.04787308,133.01,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765629306484,3.19,133.04,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629307381,3.24706957,133.04,133.01,3.32236819]
["bitfinex-derivatives","SOLF0:USTF0",1765629307983,3.24706957,133.04,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629308677,0.05706957,133.04,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629309786,0.05706957,133.04,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629318387,3.19,133.03,133.01,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1765629318579,5.17880211,133.02,133.01,0.05236819]
["bitfinex-derivatives","SOLF0:USTF0",1765629330009,3.33,133.03,133.01,3.30236819]
["bitfinex-derivatives","SOLF0:USTF0",1765629330906,3.38706957,133.04,133.01,3.30236819]
["bitfinex-derivatives","SOLF0:USTF0",1765629333207,0.05706957,133.04,133.01,3.30236819]
["bitfinex-derivatives","SOLF0:USTF0",1765629333508,0.05706957,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765629352515,3.33,133.08,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765629353016,3.33,133.08,133.06,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765629353218,3.33,133.1,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765629353619,3.37823395,133.1,133.07,3.30051471]
["bitfinex-derivatives","SOLF0:USTF0",1765629354220,3.37823395,133.1,133.07,10.06321471]
["bitfinex-derivatives","SOLF0:USTF0",1765629354624,3.37823395,133.1,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765629355311,0.04823395,133.1,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765629355518,3.31823395,133.1,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765629360027,3.27,133.09,133.07,3.24051471]
["bitfinex-derivatives","SOLF0:USTF0",1765629360622,3.27,133.07,133.02,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765629360823,3.27,133.05,133.02,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765629361626,3.32343186,133.05,133.02,6.81388465]
["bitfinex-derivatives","SOLF0:USTF0",1765629362724,3.32343186,133.05,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765629381145,3.32343186,133.05,133.03,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1765629391044,6.42922441,133.05,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629391352,3.23,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629391845,5.21864998,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629393241,3.23,133.04,133.02,3.18898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629394651,3.23,133.04,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629395453,3.23,133.04,133.02,3.18898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629396656,3.23,133.04,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629397554,3.23,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629397941,3.23,133.03,133.02,3.18898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629398353,0.05343186,133.05,133.02,3.18898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629399146,3.28343186,133.05,133.02,3.18898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629402859,3.28343186,133.05,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629417966,3.28343186,133.05,133.02,6.81428465]
["bitfinex-derivatives","SOLF0:USTF0",1765629419682,3.28343186,133.05,133.02,10.20428465]
["bitfinex-derivatives","SOLF0:USTF0",1765629424495,3.28343186,133.05,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629428294,5.27101311,133.05,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629428483,3.37,133.04,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629431999,3.37,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629432799,12.12198125,133.04,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629433097,5.35758125,133.04,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629433793,3.42343186,133.05,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629435098,3.37,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629436799,3.37,133.03,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629437607,3.37,133.04,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629441002,0.05343186,133.05,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629441195,3.36343186,133.05,133.02,3.43898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629449514,3.36343186,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629450909,0.05343186,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629451917,3.31343186,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629452122,0.05343186,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629452621,3.31343186,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629457021,3.31343186,133.05,133.03,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765629457221,0.05343186,133.05,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629457423,5.83162515,133.05,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629457722,0.05343186,133.05,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629458123,3.31343186,133.05,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629466430,0.05343186,133.05,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629468333,3.26,133.04,133.02,3.42898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629472233,3.26,133.04,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629472419,9.03759237,133.04,133.02,6.81428465]
["bitfinex-derivatives","SOLF0:USTF0",1765629472623,3.26,133.04,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629472824,9.03759237,133.04,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629475634,9.03759237,133.04,133.02,6.81428465]
["bitfinex-derivatives","SOLF0:USTF0",1765629475932,3.26,133.04,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629476134,9.03739969,133.04,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629476535,9.03728197,133.04,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629477034,5.77728197,133.04,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629478440,3.42343186,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629481842,3.42343186,133.05,133.02,6.81428465]
["bitfinex-derivatives","SOLF0:USTF0",1765629482343,3.42343186,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765629483558,3.42343186,133.05,133.03,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765629488249,3.42343186,133.05,133.03,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765629491652,3.42343186,133.05,133.02,3.42898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629491948,3.37,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629492348,3.37,133.03,133.02,3.42898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629492550,3.37,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629492852,9.1465014,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629497957,3.37,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629498161,9.14709236,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629498767,3.37,133.03,133.02,3.42898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629504666,3.36343186,133.05,133.02,10.19408465]
["bitfinex-derivatives","SOLF0:USTF0",1765629504862,9.08659522,133.04,133.02,10.19408465]
["bitfinex-derivatives","SOLF0:USTF0",1765629505064,3.31,133.04,133.02,10.19408465]
["bitfinex-derivatives","SOLF0:USTF0",1765629510678,3.36343186,133.05,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629510878,9.08883863,133.04,133.02,10.12408465]
["bitfinex-derivatives","SOLF0:USTF0",1765629511065,3.31,133.04,133.02,10.12408465]
["bitfinex-derivatives","SOLF0:USTF0",1765629511877,3.31,133.04,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629512078,9.08953939,133.04,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629512478,0.05343186,133.05,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629512678,0.05343186,133.05,133.03,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765629512878,0.05343186,133.05,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629513075,5.83407586,133.05,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629518388,0.05343186,133.05,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765629519586,3.36343186,133.05,133.03,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765629519777,3.36343186,133.05,133.02,3.35898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629519976,3.36343186,133.05,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629520285,3.31,133.03,133.02,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629521187,3.31,133.03,133.02,3.35898465]
["bitfinex-derivatives","SOLF0:USTF0",1765629522587,3.36343186,133.05,133.02,10.12418465]
["bitfinex-derivatives","SOLF0:USTF0",1765629522887,9.09036183,133.04,133.02,10.12418465]
["bitfinex-derivatives","SOLF0:USTF0",1765629523088,3.31,133.04,133.02,10.12418465]
["bitfinex-derivatives","SOLF0:USTF0",1765629536806,3.31,133.04,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765629538201,3.12343186,133.05,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765629538704,0.05343186,133.05,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765629538899,5.83164877,133.05,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765629539203,0.05343186,133.05,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765629550722,0.05343186,133.05,133.04,5.0766567]
["bitfinex-derivatives","SOLF0:USTF0",1765629555627,66.97,133.08,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765629556429,67.02037845,133.08,133.06,3.14531657]
["bitfinex-derivatives","SOLF0:USTF0",1765629557222,3.07,133.07,133.06,3.14531657]
["bitfinex-derivatives","SOLF0:USTF0",1765629557629,67.02037845,133.08,133.06,3.14531657]
["bitfinex-derivatives","SOLF0:USTF0",1765629557829,67.02037845,133.08,133.06,9.90851657]
["bitfinex-derivatives","SOLF0:USTF0",1765629563836,3.07,133.07,133.06,0.05531657]
["bitfinex-derivatives","SOLF0:USTF0",1765629567037,3.22,133.06,133.03,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765629567334,3.22,133.05,133.03,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765629567930,3.27132625,133.05,133.03,10.16027076]
["bitfinex-derivatives","SOLF0:USTF0",1765629568126,3.27132625,133.05,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765629575640,3.27132625,133.05,133.03,10.16027076]
["bitfinex-derivatives","SOLF0:USTF0",1765629577841,3.27132625,133.05,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765629578442,3.27132625,133.05,133.03,6.82027076]
["bitfinex-derivatives","SOLF0:USTF0",1765629578644,3.27132625,133.05,133.03,10.16027076]
["bitfinex-derivatives","SOLF0:USTF0",1765629580848,3.27132625,133.05,133.03,0.05587076]
["bitfinex-derivatives","SOLF0:USTF0",1765629581039,3.22,133.04,133.03,0.05587076]
["bitfinex-derivatives","SOLF0:USTF0",1765629589537,3.22,133.04,133.03,3.39587076]
["bitfinex-derivatives","SOLF0:USTF0",1765629593750,3.27132625,133.05,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765629595361,0.05132625,133.05,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765629596061,3.32132625,133.05,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765629599465,3.32132625,133.05,133.03,9.92057076]
["bitfinex-derivatives","SOLF0:USTF0",1765629602258,0.05132625,133.05,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765629660309,3.29132625,133.05,133.03,9.88057076]
["bitfinex-derivatives","SOLF0:USTF0",1765629660906,3.29132625,133.05,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629661108,9.08670406,133.05,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629663622,5.84670406,133.05,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629663828,0.05132625,133.05,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629664525,63.9,133.08,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629664726,5.7935082,133.07,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629674635,3.29148763,133.08,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629678638,0.05148763,133.08,133.06,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765629678835,0.05148763,133.08,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629679037,5.84847213,133.08,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629679231,0.05148763,133.08,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765629708061,3.25,133.11,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629708965,3.29745529,133.11,133.09,3.19317408]
["bitfinex-derivatives","SOLF0:USTF0",1765629709467,3.29745529,133.11,133.09,0.05317408]
["bitfinex-derivatives","SOLF0:USTF0",1765629712071,3.25,133.1,133.09,0.05317408]
["bitfinex-derivatives","SOLF0:USTF0",1765629712261,9.04545906,133.1,133.09,0.05317408]
["bitfinex-derivatives","SOLF0:USTF0",1765629712966,9.04545906,133.1,132.99,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1765629712967,3.25,133.09,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629713163,3.25,133.07,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629713367,3.25,133.05,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629713760,3.10352607,133.04,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629713964,3.25,133.03,133.02,0.05593103]
["bitfinex-derivatives","SOLF0:USTF0",1765629716271,3.39,133.02,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629716575,3.39,133.01,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629717177,3.39,133.01,132.97,0.05242496]
["bitfinex-derivatives","SOLF0:USTF0",1765629717380,3.39,132.99,132.97,0.05242496]
["bitfinex-derivatives","SOLF0:USTF0",1765629718883,10.1571,132.99,132.97,0.05242496]
["bitfinex-derivatives","SOLF0:USTF0",1765629719387,3.39,132.97,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629720489,66.98352607,132.98,132.93,3.19563973]
["bitfinex-derivatives","SOLF0:USTF0",1765629720490,3.39,132.95,132.93,3.19563973]
["bitfinex-derivatives","SOLF0:USTF0",1765629720692,3.44076334,132.96,132.93,3.19563973]
["bitfinex-derivatives","SOLF0:USTF0",1765629721588,0.05076334,132.96,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629722882,0.05076334,132.96,132.94,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765629723082,0.05076334,132.96,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629728288,3.44076334,132.96,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629728491,3.44076334,132.96,132.93,0.05563973]
["bitfinex-derivatives","SOLF0:USTF0",1765629731596,10.20926334,132.96,132.93,0.05563973]
["bitfinex-derivatives","SOLF0:USTF0",1765629731987,3.39,132.95,132.93,0.05563973]
["bitfinex-derivatives","SOLF0:USTF0",1765629733686,3.39,132.94,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629734201,3.39,132.99,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629734386,3.39,132.98,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629734803,3.43978927,132.97,132.95,0.05137227]
["bitfinex-derivatives","SOLF0:USTF0",1765629737705,3.39,132.96,132.95,0.05137227]
["bitfinex-derivatives","SOLF0:USTF0",1765629738098,3.39,132.95,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629738295,3.39,132.93,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629738903,3.39,132.93,132.89,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765629739105,3.43915463,132.92,132.9,0.05558095]
["bitfinex-derivatives","SOLF0:USTF0",1765629744301,3.35,132.91,132.9,0.05558095]
["bitfinex-derivatives","SOLF0:USTF0",1765629747216,3.29,132.9,132.84,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765629747409,3.29,132.88,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629747808,3.29,132.88,132.85,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765629748308,3.34716123,132.88,132.85,10.03967876]
["bitfinex-derivatives","SOLF0:USTF0",1765629749411,3.34716123,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629750212,3.34716123,132.88,132.85,10.03967876]
["bitfinex-derivatives","SOLF0:USTF0",1765629750720,3.34716123,132.88,132.86,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765629751813,0.05716123,132.88,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629753509,0.05716123,132.88,132.86,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765629753510,3.34716123,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629754399,3.34716123,132.88,132.85,3.26577876]
["bitfinex-derivatives","SOLF0:USTF0",1765629757209,10.11976123,132.88,132.85,0.04577876]
["bitfinex-derivatives","SOLF0:USTF0",1765629757407,3.29,132.87,132.85,0.04577876]
["bitfinex-derivatives","SOLF0:USTF0",1765629758013,5.28354907,132.87,132.85,0.04577876]
["bitfinex-derivatives","SOLF0:USTF0",1765629758210,5.28354907,132.87,132.81,11.98914907]
["bitfinex-derivatives","SOLF0:USTF0",1765629758211,3.29,132.86,132.81,11.98914907]
["bitfinex-derivatives","SOLF0:USTF0",1765629758414,3.29,132.86,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629759222,3.34291819,132.85,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629763215,3.34291819,132.85,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629771818,3.34291819,132.85,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629772831,3.34291819,132.85,132.78,31.79443079]
["bitfinex-derivatives","SOLF0:USTF0",1765629773026,3.29,132.81,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629773226,3.29,132.79,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629773627,3.29,132.79,132.77,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765629773824,3.29,132.79,132.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629774333,3.29,132.79,132.75,1.99342264]
["bitfinex-derivatives","SOLF0:USTF0",1765629774334,3.3396678,132.8,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765629775234,3.08,132.79,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629775430,3.1296678,132.8,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629775636,3.1296678,132.8,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629776837,3.08,132.79,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629777243,3.08,132.79,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629777530,3.08,132.77,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629777733,3.08,132.74,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629778636,3.08,132.74,132.71,7.18695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629778941,3.08,132.74,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629779143,3.08,132.74,132.71,7.18695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629779529,3.08,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629780242,3.08,132.74,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629780643,3.08,132.74,132.71,13.96795025]
["bitfinex-derivatives","SOLF0:USTF0",1765629780829,3.13548586,132.75,132.72,5.20342264]
["bitfinex-derivatives","SOLF0:USTF0",1765629781033,3.13548586,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629781842,3.13548586,132.75,132.72,11.98382264]
["bitfinex-derivatives","SOLF0:USTF0",1765629782929,3.13548586,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629783846,0.05548586,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629784039,3.13548586,132.75,132.72,11.98382264]
["bitfinex-derivatives","SOLF0:USTF0",1765629784229,3.13548586,132.75,132.72,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765629786646,3.13548586,132.75,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629787436,3.13548586,132.75,132.71,7.18695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629788538,3.08,132.74,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629789246,3.08,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629790154,3.08,132.74,132.71,7.18695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629790839,3.08,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629791042,3.08,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629793554,3.08,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629794049,3.08,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629796953,3.13548586,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629797452,3.13548586,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629797453,0.05548586,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629799050,0.05548586,132.75,132.73,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1765629799435,3.13548586,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629799641,0.05548586,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629800046,0.05548586,132.75,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629803338,3.08,132.79,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629803541,5.12630526,132.78,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765629804348,3.13,132.76,132.75,0.05694054]
["bitfinex-derivatives","SOLF0:USTF0",1765629804541,3.13,132.74,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629804745,5.25630526,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629805438,5.31332407,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629806053,5.31332407,132.73,132.71,7.05695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629808855,3.31701881,132.73,132.71,7.05695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629810562,3.26,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629812460,10.09721881,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629812656,3.26,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629813661,5.25630526,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629814467,3.26,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629814663,5.31332407,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629816263,3.26,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629817266,3.31701881,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629818072,3.26,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629820372,3.31701881,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629820572,3.31701881,132.73,132.71,7.05695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629821170,3.31701881,132.73,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629821371,3.26,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629823177,67.3,132.72,132.71,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765629823374,6.7847,132.64,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629823695,3.31280475,132.64,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629823988,0.04814689,132.63,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629824275,0.04814689,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629824670,105.5128,132.68,132.57,3.12132618]
["bitfinex-derivatives","SOLF0:USTF0",1765629824671,3.26,132.68,132.61,3.12132618]
["bitfinex-derivatives","SOLF0:USTF0",1765629824876,3.26,132.68,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629825080,67.3,132.69,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629825678,0.05621413,132.68,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629826680,6.83911413,132.68,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629827075,3.31621413,132.68,132.65,3.12814689]
["bitfinex-derivatives","SOLF0:USTF0",1765629827871,0.05621413,132.68,132.65,3.12814689]
["bitfinex-derivatives","SOLF0:USTF0",1765629830979,3.31621413,132.68,132.65,3.12814689]
["bitfinex-derivatives","SOLF0:USTF0",1765629831387,3.26,132.74,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629831680,108.7239,132.74,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765629832184,108.7239,132.74,132.68,6.20132618]
["bitfinex-derivatives","SOLF0:USTF0",1765629832484,0.04766818,132.72,132.7,0.05535519]
["bitfinex-derivatives","SOLF0:USTF0",1765629833475,0.04766818,132.72,132.7,3.13535519]
["bitfinex-derivatives","SOLF0:USTF0",1765629833675,0.04766818,132.72,132.7,6.25668137]
["bitfinex-derivatives","SOLF0:USTF0",1765629834384,0.04766818,132.72,132.7,6.25569023]
["bitfinex-derivatives","SOLF0:USTF0",1765629835282,0.04766818,132.72,132.7,3.13535519]
["bitfinex-derivatives","SOLF0:USTF0",1765629837586,0.04766818,132.72,132.71,6.45033504]
["bitfinex-derivatives","SOLF0:USTF0",1765629839286,70.8384,132.77,132.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629839590,70.8384,132.77,132.7,3.17569023]
["bitfinex-derivatives","SOLF0:USTF0",1765629839591,70.8384,132.77,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629839884,70.8384,132.77,132.72,6.45033504]
["bitfinex-derivatives","SOLF0:USTF0",1765629839885,74.1284,132.77,132.72,6.45033504]
["bitfinex-derivatives","SOLF0:USTF0",1765629840089,74.1284,132.77,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629840293,0.04992991,132.76,132.73,3.38722465]
["bitfinex-derivatives","SOLF0:USTF0",1765629843393,3.33992991,132.76,132.73,3.38722465]
["bitfinex-derivatives","SOLF0:USTF0",1765629843778,0.04992991,132.76,132.73,13.28755969]
["bitfinex-derivatives","SOLF0:USTF0",1765629843983,0.04992991,132.76,132.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629844587,0.04992991,132.76,132.74,13.22963504]
["bitfinex-derivatives","SOLF0:USTF0",1765629844788,0.04992991,132.76,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629852802,3.33992991,132.76,132.73,3.38722465]
["bitfinex-derivatives","SOLF0:USTF0",1765629853398,3.29,132.73,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629853592,6.41033504,132.72,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629853798,3.29,132.72,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629854006,3.12033504,132.74,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629854199,3.29,132.73,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629854400,0.05385323,132.72,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629855198,3.34385323,132.72,132.7,0.04945279]
["bitfinex-derivatives","SOLF0:USTF0",1765629855509,0.05385323,132.72,132.7,3.37945279]
["bitfinex-derivatives","SOLF0:USTF0",1765629860594,0.05385323,132.72,132.7,10.16085279]
["bitfinex-derivatives","SOLF0:USTF0",1765629860799,0.05385323,132.72,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765629861393,0.05385323,132.72,132.7,3.44945279]
["bitfinex-derivatives","SOLF0:USTF0",1765629861598,3.38385323,132.72,132.7,0.04945279]
["bitfinex-derivatives","SOLF0:USTF0",1765629864210,6.45033504,132.71,132.7,0.04945279]
["bitfinex-derivatives","SOLF0:USTF0",1765629865613,9.9122,132.69,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629865910,3.13,132.68,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629866910,0.05130174,132.67,132.65,3.43535176]
["bitfinex-derivatives","SOLF0:USTF0",1765629870617,9.96460174,132.67,132.65,0.04535176]
["bitfinex-derivatives","SOLF0:USTF0",1765629870820,3.13,132.66,132.65,0.04535176]
["bitfinex-derivatives","SOLF0:USTF0",1765629874715,3.18130174,132.67,132.65,0.04535176]
["bitfinex-derivatives","SOLF0:USTF0",1765629875214,0.05130174,132.67,132.65,3.43535176]
["bitfinex-derivatives","SOLF0:USTF0",1765629887729,5.18021972,132.67,132.65,0.04535176]
["bitfinex-derivatives","SOLF0:USTF0",1765629888232,3.13,132.66,132.65,0.04535176]
["bitfinex-derivatives","SOLF0:USTF0",1765629889438,5.12891798,132.63,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629889733,3.13,132.62,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629890440,0.05657736,132.62,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629892058,3.18657736,132.62,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629892653,3.18657736,132.62,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629893246,5.18549534,132.62,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629894851,0.05657736,132.62,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765629895053,0.05657736,132.62,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629896354,0.05657736,132.62,132.61,5.26891798]
["bitfinex-derivatives","SOLF0:USTF0",1765629897547,66.07891798,132.66,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629897748,1.99891798,132.68,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629897957,1.99891798,132.66,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629898149,5.39891798,132.66,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629898451,5.39891798,132.66,132.63,3.31824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629898654,0.05203131,132.65,132.63,3.31824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629899261,3.45203131,132.65,132.63,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629899849,3.45203131,132.65,132.63,3.31824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629900759,3.45203131,132.65,132.63,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629902661,5.39891798,132.64,132.63,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629903161,3.4,132.64,132.63,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629903365,5.39891798,132.64,132.63,0.04824913]
["bitfinex-derivatives","SOLF0:USTF0",1765629903862,3.4,132.63,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629904057,72.86391798,132.64,132.56,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765629904058,3.4,132.61,132.56,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765629904263,5.39891798,132.6,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629904659,5.44807084,132.6,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629904859,5.39891798,132.59,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629905257,3.4,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629906370,3.4,132.59,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629906558,0.04915286,132.6,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629906758,0.04915286,132.6,132.56,5.27096938]
["bitfinex-derivatives","SOLF0:USTF0",1765629906960,0.04915286,132.6,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629907154,0.04915286,132.6,132.58,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765629907555,3.44915286,132.6,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629908163,3.44915286,132.6,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629908766,3.44915286,132.6,132.56,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765629909360,3.44915286,132.6,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629910870,3.44915286,132.6,132.56,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765629911766,3.4,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629914568,10.1878,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629914765,3.4,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629915775,10.23625286,132.6,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629915973,0.04915286,132.6,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629916177,0.04915286,132.6,132.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765629927083,0.04915286,132.6,132.59,5.27096938]
["bitfinex-derivatives","SOLF0:USTF0",1765629928683,3.4,132.64,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765629929592,3.4515163,132.64,132.61,3.17439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629929882,0.0515163,132.64,132.61,3.17439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629931472,3.2015163,132.64,132.61,3.17439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629935482,3.2015163,132.64,132.61,0.05439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629935677,5.15096938,132.63,132.61,0.05439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629935987,3.15,132.62,132.61,0.05439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629941589,9.9354,132.63,132.61,0.05439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629941990,3.15,132.63,132.61,3.15439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629946300,9.9352,132.63,132.61,3.15439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629946700,3.15,132.63,132.61,3.15439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629950200,3.2015163,132.64,132.61,3.15439878]
["bitfinex-derivatives","SOLF0:USTF0",1765629952494,3.2015163,132.64,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765629977935,0.0515163,132.64,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765629978435,3.2015163,132.64,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765629980136,0.0515163,132.64,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765629980337,0.0515163,132.64,132.62,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765629980737,0.0515163,132.64,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765629985642,67.36,132.68,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629985945,9.03752143,132.67,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629986244,3.26,132.67,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629986747,0.04791104,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629987042,5.82526141,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629987937,9.08526141,132.67,132.65,3.22031029]
["bitfinex-derivatives","SOLF0:USTF0",1765629988141,3.30791104,132.67,132.65,3.22031029]
["bitfinex-derivatives","SOLF0:USTF0",1765629991037,3.30791104,132.67,132.65,10.00441029]
["bitfinex-derivatives","SOLF0:USTF0",1765629991438,3.30791104,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629991640,9.08368867,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629992347,5.82368867,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629992548,0.04791104,132.67,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629998158,3.26,132.7,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765629999255,3.30891245,132.7,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765630002660,3.26,132.68,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630002858,5.25830573,132.66,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630003054,11.0207622,132.66,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630005659,3.26,132.66,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630006946,3.31112553,132.67,132.65,3.22031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630010263,5.30943126,132.67,132.65,3.22031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630011063,5.25830573,132.66,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630012354,11.02514892,132.66,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630013362,5.25830573,132.66,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630013568,1.99830573,132.66,132.65,3.22031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630015168,3.16,132.66,132.65,0.05031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630018057,5.21062919,132.67,132.65,3.26031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630018462,3.21112553,132.67,132.65,3.26031029]
["bitfinex-derivatives","SOLF0:USTF0",1765630019067,0.05112553,132.67,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630022973,0.05112553,132.67,132.65,6.83441029]
["bitfinex-derivatives","SOLF0:USTF0",1765630022974,3.16,132.7,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630023170,64.08,132.72,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630023375,64.08,132.72,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630023774,0.05447876,132.72,132.7,3.26712667]
["bitfinex-derivatives","SOLF0:USTF0",1765630024467,0.05447876,132.72,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630025168,3.16,132.75,132.72,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765630025373,3.16,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630025674,64.08,132.76,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630025865,64.08,132.76,132.72,1.99950366]
["bitfinex-derivatives","SOLF0:USTF0",1765630025866,64.08,132.76,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630026265,9.9388,132.76,132.74,0.0578476]
["bitfinex-derivatives","SOLF0:USTF0",1765630026469,5.15950366,132.75,132.74,0.0578476]
["bitfinex-derivatives","SOLF0:USTF0",1765630028564,3.16,132.75,132.74,0.0578476]
["bitfinex-derivatives","SOLF0:USTF0",1765630028766,3.16,132.76,132.74,0.0578476]
["bitfinex-derivatives","SOLF0:USTF0",1765630029166,2.04865222,132.77,132.74,3.2678476]
["bitfinex-derivatives","SOLF0:USTF0",1765630030069,5.20865222,132.77,132.74,3.2678476]
["bitfinex-derivatives","SOLF0:USTF0",1765630033071,3.20914856,132.77,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630033668,0.04914856,132.77,132.75,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765630033875,3.20914856,132.77,132.74,3.2678476]
["bitfinex-derivatives","SOLF0:USTF0",1765630038585,3.20914856,132.77,132.74,10.0472476]
["bitfinex-derivatives","SOLF0:USTF0",1765630038883,3.20914856,132.77,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765630040185,3.20914856,132.77,132.74,0.0578476]
["bitfinex-derivatives","SOLF0:USTF0",1765630040581,3.20914856,132.77,132.74,3.2678476]
["bitfinex-derivatives","SOLF0:USTF0",1765630043185,3.20914856,132.77,132.74,10.0473476]
["bitfinex-derivatives","SOLF0:USTF0",1765630043373,3.20914856,132.77,132.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630044176,3.20914856,132.77,132.75,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1765630044375,0.04914856,132.77,132.75,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1765630044775,0.04914856,132.77,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630047485,67.36,132.81,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630047788,3.3,132.79,132.72,171.50830366]
["bitfinex-derivatives","SOLF0:USTF0",1765630047989,5.29950366,132.77,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630048487,0.05555665,132.76,132.74,3.1190826]
["bitfinex-derivatives","SOLF0:USTF0",1765630048879,0.05555665,132.76,132.75,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1765630055795,76.13208633,132.81,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630056186,3.3,132.8,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630056602,3.35294223,132.8,132.77,3.1257763]
["bitfinex-derivatives","SOLF0:USTF0",1765630056995,3.35294223,132.8,132.77,9.9037763]
["bitfinex-derivatives","SOLF0:USTF0",1765630057496,5.34872856,132.8,132.77,9.9037763]
["bitfinex-derivatives","SOLF0:USTF0",1765630061998,3.35294223,132.8,132.77,9.9037763]
["bitfinex-derivatives","SOLF0:USTF0",1765630063097,3.35294223,132.8,132.77,6.8337763]
["bitfinex-derivatives","SOLF0:USTF0",1765630063301,6.41779508,132.78,132.77,0.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1765630065701,3.3,132.77,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630065904,0.05294223,132.8,132.69,177.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765630065905,3.3,132.75,132.69,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765630066616,3.3,132.75,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630066802,3.3574388,132.74,132.72,3.11750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630075102,3.3574388,132.74,132.72,0.04750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630076206,3.3574388,132.74,132.72,3.38750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630076613,10.1372388,132.74,132.72,3.38750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630077009,3.26,132.73,132.72,0.04750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630083912,10.0972388,132.74,132.72,3.38750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630084119,3.3174388,132.74,132.72,3.38750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630086015,0.0574388,132.74,132.72,3.38750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630086313,3.3174388,132.74,132.72,0.04750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630087922,3.26,132.73,132.72,0.04750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630091321,3.3174388,132.74,132.72,3.38750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630093923,0.0574388,132.74,132.72,3.38750787]
["bitfinex-derivatives","SOLF0:USTF0",1765630095923,0.0574388,132.74,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765630096115,3.26,132.78,132.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765630097026,0.05668268,132.77,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765630097228,0.05668268,132.77,132.75,3.39429744]
["bitfinex-derivatives","SOLF0:USTF0",1765630099132,0.05668268,132.77,132.75,10.17329744]
["bitfinex-derivatives","SOLF0:USTF0",1765630099434,0.05668268,132.77,132.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765630102734,0.05668268,132.77,132.76,6.46133407]
["bitfinex-derivatives","SOLF0:USTF0",1765630103832,0.05668268,132.77,132.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765630115454,6.7753,132.83,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765630115641,5.76219788,132.82,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765630115948,3.39,132.82,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765630116346,0.0545909,132.81,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765630137973,3.19,132.85,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765630138367,3.19,132.85,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765630138571,3.19,132.83,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765630138980,3.24021596,132.83,132.8,3.25540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630140079,3.24021596,132.83,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765630142179,3.24021596,132.83,132.8,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630142482,3.19,132.81,132.8,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630143582,5.18472579,132.82,132.8,3.25540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630148981,3.19,132.82,132.8,3.25540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630149691,3.19,132.82,132.8,10.03190568]
["bitfinex-derivatives","SOLF0:USTF0",1765630153194,3.19,132.82,132.8,3.25540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630155990,3.19,132.82,132.8,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630156194,8.9583258,132.81,132.8,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630160298,10.9536648,132.81,132.8,0.05540568]
["bitfinex-derivatives","SOLF0:USTF0",1765630161095,3.19,132.79,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765630161595,3.19,132.78,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765630162089,3.24196908,132.78,132.76,3.25302215]
["bitfinex-derivatives","SOLF0:USTF0",1765630176614,0.05196908,132.78,132.76,3.25302215]
["bitfinex-derivatives","SOLF0:USTF0",1765630176819,0.05196908,132.78,132.76,10.03152215]
["bitfinex-derivatives","SOLF0:USTF0",1765630177119,0.05196908,132.78,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630179419,64.0,132.81,132.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630179616,64.0,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630179818,69.75819852,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630180527,67.39,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630181024,64.0,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630183232,67.39,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630184425,67.39,132.81,132.79,3.33534301]
["bitfinex-derivatives","SOLF0:USTF0",1765630189633,3.39,132.8,132.79,0.05534301]
["bitfinex-derivatives","SOLF0:USTF0",1765630191535,3.39,132.8,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630191736,3.39,132.79,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765630192638,3.43765949,132.78,132.76,3.32931819]
["bitfinex-derivatives","SOLF0:USTF0",1765630200041,0.04765949,132.78,132.76,3.39931819]
["bitfinex-derivatives","SOLF0:USTF0",1765630201740,0.04765949,132.78,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630204246,3.26,132.82,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630204449,3.26,132.82,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630205344,0.05770452,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630206856,0.05770452,132.82,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630207850,6.7737,132.86,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630207851,3.26,132.87,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630208955,0.05524858,132.86,132.84,10.17545755]
["bitfinex-derivatives","SOLF0:USTF0",1765630209156,0.05524858,132.86,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630210559,3.26,132.89,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630211352,3.30754444,132.89,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630211661,0.04754444,132.89,132.86,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765630211863,0.04754444,132.89,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630212156,0.04754444,132.89,132.87,3.40425219]
["bitfinex-derivatives","SOLF0:USTF0",1765630212853,0.04754444,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630213758,3.26,132.92,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630214354,3.26,132.92,132.89,3.11862965]
["bitfinex-derivatives","SOLF0:USTF0",1765630214554,3.26,132.92,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630214862,0.05618001,132.92,132.9,3.40245984]
["bitfinex-derivatives","SOLF0:USTF0",1765630218164,3.31618001,132.92,132.9,0.05245984]
["bitfinex-derivatives","SOLF0:USTF0",1765630218463,3.31618001,132.92,132.81,105.4015]
["bitfinex-derivatives","SOLF0:USTF0",1765630218464,6.7722,132.89,132.84,3.11862965]
["bitfinex-derivatives","SOLF0:USTF0",1765630218664,3.26,132.88,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630218864,3.26,132.88,132.8,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765630219066,3.26,132.86,132.81,6.46862965]
["bitfinex-derivatives","SOLF0:USTF0",1765630219268,3.31758942,132.85,132.82,3.39797448]
["bitfinex-derivatives","SOLF0:USTF0",1765630219469,0.05758942,132.85,132.82,3.39797448]
["bitfinex-derivatives","SOLF0:USTF0",1765630219667,0.05758942,132.85,132.83,6.46862965]
["bitfinex-derivatives","SOLF0:USTF0",1765630219869,0.05758942,132.85,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765630251408,3.12758942,132.85,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765630252000,0.05758942,132.85,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765630254609,0.05758942,132.85,132.84,5.28326147]
["bitfinex-derivatives","SOLF0:USTF0",1765630257115,0.05758942,132.85,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765630262012,3.18758942,132.85,132.82,3.31797448]
["bitfinex-derivatives","SOLF0:USTF0",1765630263415,3.13,132.84,132.82,3.31797448]
["bitfinex-derivatives","SOLF0:USTF0",1765630264916,0.05758942,132.85,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630265611,3.18758942,132.85,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630269215,3.18758942,132.85,132.83,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765630269716,0.05758942,132.85,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630276324,3.18758942,132.85,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630276819,0.05758942,132.85,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630284430,3.42758942,132.85,132.82,2.04154463]
["bitfinex-derivatives","SOLF0:USTF0",1765630284633,3.42758942,132.85,132.82,3.18797448]
["bitfinex-derivatives","SOLF0:USTF0",1765630286040,3.21,132.84,132.82,3.18797448]
["bitfinex-derivatives","SOLF0:USTF0",1765630287234,3.26758942,132.85,132.82,3.18797448]
["bitfinex-derivatives","SOLF0:USTF0",1765630289043,0.05758942,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630291845,3.26758942,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630293542,0.05758942,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630296041,0.05758942,132.85,132.83,11.83847015]
["bitfinex-derivatives","SOLF0:USTF0",1765630296247,0.05758942,132.85,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630312554,3.26758942,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630318560,0.05758942,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630319950,0.05758942,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630328168,67.14,132.89,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630328474,5.74144951,132.88,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630328661,67.14,132.89,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630328861,5.7414551,132.88,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630329164,67.19535383,132.89,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630329968,3.21535383,132.89,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630331860,0.05535383,132.89,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630332070,63.98,132.92,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630332371,3.16,132.91,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765630333160,3.21093432,132.91,132.88,3.20437273]
["bitfinex-derivatives","SOLF0:USTF0",1765630333367,3.21093432,132.91,132.88,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765630333763,3.16,132.9,132.88,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765630334673,9.9315,132.9,132.88,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765630334872,3.16,132.89,132.88,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765630343572,3.14,132.87,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765630344570,3.19096316,132.86,132.84,3.15688539]
["bitfinex-derivatives","SOLF0:USTF0",1765630347281,0.05096316,132.86,132.84,3.15688539]
["bitfinex-derivatives","SOLF0:USTF0",1765630347980,0.05096316,132.86,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765630354595,3.34096316,132.86,132.84,0.05688539]
["bitfinex-derivatives","SOLF0:USTF0",1765630355587,3.34096316,132.86,132.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1765630355588,3.29,132.84,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765630356694,3.33867823,132.83,132.81,3.16534982]
["bitfinex-derivatives","SOLF0:USTF0",1765630368301,0.04867823,132.83,132.81,3.16534982]
["bitfinex-derivatives","SOLF0:USTF0",1765630370911,0.04867823,132.83,132.81,9.94134982]
["bitfinex-derivatives","SOLF0:USTF0",1765630371819,0.04867823,132.83,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765630389528,0.04867823,132.83,132.82,5.10416818]
["bitfinex-derivatives","SOLF0:USTF0",1765630405151,0.04867823,132.83,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765630409352,6.773,132.87,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765630409547,5.74617986,132.86,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765630409746,69.22322284,132.88,132.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765630410050,8.99618172,132.87,132.84,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765630410258,5.74618172,132.86,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765630410649,3.30150246,132.87,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765630421770,3.30150246,132.87,132.84,6.82785997]
["bitfinex-derivatives","SOLF0:USTF0",1765630421771,3.25,132.85,132.84,10.06785997]
["bitfinex-derivatives","SOLF0:USTF0",1765630422067,5.24322284,132.86,132.84,10.06785997]
["bitfinex-derivatives","SOLF0:USTF0",1765630423165,3.25,132.86,132.84,10.06785997]
["bitfinex-derivatives","SOLF0:USTF0",1765630424571,3.25,132.86,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630426067,3.25,132.86,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630426267,5.24322284,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630426474,10.99118434,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630429978,8.9979615,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630432574,5.7479615,132.85,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630432777,8.9979615,132.85,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630433276,5.7479615,132.85,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630433478,10.0236,132.86,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630436181,3.31150246,132.87,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630436382,5.74916164,132.86,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630436676,3.31150246,132.87,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630436882,9.00916285,132.86,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630437178,3.26,132.86,132.84,3.29345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630441585,10.0336,132.86,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630441789,9.00824341,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630445080,12.12446194,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630449894,76.12446194,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630451788,73.00824341,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630463402,73.00824341,132.85,132.84,3.32345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630463706,64.0,132.85,132.84,3.32345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630464608,67.38,132.85,132.84,3.32345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630466209,67.38,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630491937,69.37408017,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630497136,75.12865365,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630497333,69.37408017,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630497538,75.12865365,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630502541,75.12865365,132.85,132.84,3.39345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630502742,75.12865365,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630509449,73.13457348,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630509643,75.12865365,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630515247,73.13457348,132.85,132.84,0.05345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630521158,73.13457348,132.85,132.84,0.00345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630553192,75.12947113,132.85,132.84,0.00345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630553891,76.25160616,132.85,132.84,0.00345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630562591,12.25160616,132.85,132.84,0.00345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630562794,5.75457348,132.85,132.84,3.16345997]
["bitfinex-derivatives","SOLF0:USTF0",1765630563002,64.05150246,132.87,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765630563193,0.05150246,132.87,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765630563796,0.05150246,132.87,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765630571502,67.09,132.91,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765630571694,3.09,132.9,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765630572288,3.09,132.9,132.88,3.20950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630572592,3.14306147,132.9,132.88,3.20950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630578908,0.05306147,132.9,132.88,3.20950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630579207,3.14306147,132.9,132.88,3.20950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630581909,3.14306147,132.9,132.88,0.04950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630582909,3.09,132.89,132.88,0.04950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630586224,3.09,132.89,132.88,3.43950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630586718,3.29306147,132.9,132.88,3.43950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630590527,3.29306147,132.9,132.88,0.04950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630597234,0.05306147,132.9,132.88,3.26950136]
["bitfinex-derivatives","SOLF0:USTF0",1765630598936,0.05306147,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630599727,3.29306147,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630601634,0.05306147,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630605440,0.00306147,132.9,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630605745,70.31296644,132.95,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630606333,3.24,132.94,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630606646,3.29201922,132.94,132.91,3.2698901]
["bitfinex-derivatives","SOLF0:USTF0",1765630606945,3.29201922,132.94,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630610846,0.05201922,132.94,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765630617146,0.05201922,132.94,132.92,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765630617352,3.33201922,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630617649,5.27083051,132.93,132.91,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765630618955,1.99083051,132.93,132.91,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765630621856,5.27083051,132.93,132.91,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765630622045,3.33201922,132.94,132.91,10.0905901]
["bitfinex-derivatives","SOLF0:USTF0",1765630622251,5.32284973,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630623756,3.28,132.93,132.91,10.0905901]
["bitfinex-derivatives","SOLF0:USTF0",1765630624255,5.2714681,132.93,132.91,10.0905901]
["bitfinex-derivatives","SOLF0:USTF0",1765630624449,5.2714681,132.93,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630625047,1.9914681,132.93,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630625249,0.05201922,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630625557,2.04348732,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630626762,0.05201922,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630626958,2.04348732,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630627152,0.05201922,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630627352,2.04348732,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630627649,5.32348732,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630628159,3.28,132.93,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630628349,3.28,132.93,132.91,10.0905901]
["bitfinex-derivatives","SOLF0:USTF0",1765630628548,3.28,132.93,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630628758,5.32348732,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630630156,2.04348732,132.94,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630633165,0.05201922,132.94,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630634362,3.33201922,132.94,132.91,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765630634553,3.28,132.93,132.91,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765630635359,3.28,132.93,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630635956,3.28,132.93,132.91,3.3198901]
["bitfinex-derivatives","SOLF0:USTF0",1765630641357,3.33201922,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630641557,0.05201922,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765630645168,0.05201922,132.94,132.92,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765630645368,0.05201922,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630652769,3.20201922,132.94,132.92,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765630652966,3.20201922,132.94,132.91,3.1198901]
["bitfinex-derivatives","SOLF0:USTF0",1765630653368,3.15,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630676498,3.15,132.92,132.91,3.3898901]
["bitfinex-derivatives","SOLF0:USTF0",1765630677398,3.15,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630677598,3.39,132.93,132.91,3.3898901]
["bitfinex-derivatives","SOLF0:USTF0",1765630685905,3.39,132.93,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630697707,5.70493791,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630698006,9.09493791,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630701115,3.39,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630719136,9.09146369,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630723744,3.39,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630724146,9.09397184,132.92,132.91,0.0498901]
["bitfinex-derivatives","SOLF0:USTF0",1765630742156,9.09397184,132.92,132.87,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765630742157,3.36,132.9,132.87,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765630742348,3.36,132.89,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765630742748,3.36,132.89,132.87,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765630743056,3.41031232,132.89,132.87,10.01262606]
["bitfinex-derivatives","SOLF0:USTF0",1765630753253,3.41031232,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765630755068,3.41031232,132.89,132.87,10.01262606]
["bitfinex-derivatives","SOLF0:USTF0",1765630756968,3.41031232,132.89,132.87,0.04982606]
["bitfinex-derivatives","SOLF0:USTF0",1765630757566,5.40216823,132.89,132.87,0.04982606]
["bitfinex-derivatives","SOLF0:USTF0",1765630757765,3.36,132.88,132.87,0.04982606]
["bitfinex-derivatives","SOLF0:USTF0",1765630760859,3.36,132.88,132.87,3.23982606]
["bitfinex-derivatives","SOLF0:USTF0",1765630761259,0.05031232,132.89,132.87,10.01232606]
["bitfinex-derivatives","SOLF0:USTF0",1765630761460,0.05031232,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765630788600,5.25199783,132.92,132.88,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1765630788790,3.26,132.91,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765630789699,3.31002309,132.91,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765630801313,0.05002309,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630801509,3.38,132.95,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630801708,3.38,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630802505,0.02062456,132.93,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630804210,3.38,132.96,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630804406,3.38,132.98,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630805114,3.38,132.98,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630808112,70.7262,133.01,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630808312,3.38,133.0,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630808618,67.34,133.01,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630809607,3.38,133.0,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630809907,13.255607,133.03,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630810108,3.38,133.03,133.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630810708,3.38,133.02,132.99,3.1715168]
["bitfinex-derivatives","SOLF0:USTF0",1765630810908,3.38,133.02,132.99,0.0515168]
["bitfinex-derivatives","SOLF0:USTF0",1765630813507,3.38,133.0,132.99,0.0515168]
["bitfinex-derivatives","SOLF0:USTF0",1765630817516,3.38,133.0,132.99,0.0015168]
["bitfinex-derivatives","SOLF0:USTF0",1765630817716,3.38,133.0,132.95,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765630818112,3.38,132.98,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630818311,3.38,132.98,132.93,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765630818312,3.38,132.98,132.93,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765630818722,3.38,132.96,132.94,3.16818428]
["bitfinex-derivatives","SOLF0:USTF0",1765630818922,3.38,132.96,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630825529,0.05151681,132.97,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630831431,3.35151681,132.97,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630833223,0.05151681,132.97,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630833427,0.05151681,132.97,132.95,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765630833730,0.05151681,132.97,132.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630836441,3.3,133.0,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630837428,3.3,133.0,132.97,3.42843687]
["bitfinex-derivatives","SOLF0:USTF0",1765630837930,3.3,133.0,132.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630840528,3.3,133.01,132.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630841029,73.9854,133.02,132.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630841223,6.7654,133.02,132.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630841429,3.3,133.03,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630841636,3.3,133.03,133.0,3.4281807]
["bitfinex-derivatives","SOLF0:USTF0",1765630842939,3.3,133.02,133.0,3.4281807]
["bitfinex-derivatives","SOLF0:USTF0",1765630844937,3.3,133.02,133.0,0.0481807]
["bitfinex-derivatives","SOLF0:USTF0",1765630848742,10.0649,133.03,133.0,3.4281807]
["bitfinex-derivatives","SOLF0:USTF0",1765630848942,3.3,133.02,133.0,3.4281807]
["bitfinex-derivatives","SOLF0:USTF0",1765630849935,3.3,133.06,133.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630850244,3.3,133.06,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765630851543,3.3,133.05,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630857345,3.28,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630862051,5.26789719,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630871057,3.28,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630871359,5.26789719,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630875258,5.26871729,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630876964,3.28,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630877159,5.26871729,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630878764,3.28,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630885262,3.28,133.04,133.03,3.12325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630885564,3.28,133.05,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630885759,3.28,133.04,133.03,0.05325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630888161,3.28,133.05,133.03,3.12325234]
["bitfinex-derivatives","SOLF0:USTF0",1765630888366,1.98871729,133.09,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630888563,5.70352527,133.08,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630888767,1.98871729,133.09,133.04,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1765630889067,5.70361939,133.08,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630889265,72.65041729,133.1,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630889468,5.70273911,133.09,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630889763,5.70273911,133.08,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630889961,72.65041729,133.1,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630890154,5.70273664,133.09,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630890358,3.28,133.07,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630892771,72.65041729,133.1,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630892961,3.28,133.08,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630893469,3.28,133.08,133.06,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765630895670,3.28,133.08,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630896169,3.28,133.08,133.05,0.04982057]
["bitfinex-derivatives","SOLF0:USTF0",1765630896669,3.28,133.08,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630896876,3.28,133.07,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630905078,3.28,133.07,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630907178,3.28,133.07,133.05,9.88352057]
["bitfinex-derivatives","SOLF0:USTF0",1765630909374,3.28,133.07,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630916767,3.32,133.08,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765630918894,5.30703986,133.09,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630919177,3.32,133.09,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630919982,3.32,133.09,133.07,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765630921685,3.32,133.08,133.05,9.93312057]
["bitfinex-derivatives","SOLF0:USTF0",1765630921877,3.32,133.08,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630922379,3.32,133.09,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630922784,67.22,133.1,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630923891,67.22,133.1,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630924087,67.22,133.1,133.08,3.16753427]
["bitfinex-derivatives","SOLF0:USTF0",1765630925290,63.9,133.1,133.08,3.16753427]
["bitfinex-derivatives","SOLF0:USTF0",1765630927102,63.9,133.1,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630927507,3.32,133.12,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630930312,3.32,133.12,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630931208,67.2,133.14,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765630931515,3.32,133.13,133.11,3.17141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630931715,3.32,133.13,133.11,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630934919,3.32,133.12,133.11,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630937111,3.32,133.14,133.11,3.17141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630938310,10.0795,133.14,133.11,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630938515,3.32,133.13,133.11,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630944324,3.32,133.13,133.11,3.16141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630955836,3.3,133.12,133.11,0.05141963]
["bitfinex-derivatives","SOLF0:USTF0",1765630961042,3.3,133.1,133.06,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765630961242,3.3,133.09,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765630962239,3.3,133.06,133.05,0.0553821]
["bitfinex-derivatives","SOLF0:USTF0",1765630962742,6.40205167,133.06,133.05,0.0553821]
["bitfinex-derivatives","SOLF0:USTF0",1765630962944,3.3,133.05,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765630963843,3.3,133.03,133.02,0.05411947]
["bitfinex-derivatives","SOLF0:USTF0",1765630974456,3.35694405,133.04,133.02,3.38411947]
["bitfinex-derivatives","SOLF0:USTF0",1765630977750,0.05694405,133.04,133.02,10.14921947]
["bitfinex-derivatives","SOLF0:USTF0",1765630977956,0.05694405,133.04,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765630986566,3.39694405,133.04,133.02,3.37411947]
["bitfinex-derivatives","SOLF0:USTF0",1765630990767,0.05694405,133.04,133.02,3.37411947]
["bitfinex-derivatives","SOLF0:USTF0",1765630992174,0.05694405,133.04,133.02,10.13931947]
["bitfinex-derivatives","SOLF0:USTF0",1765630992468,1.9875017,133.06,133.02,10.13931947]
["bitfinex-derivatives","SOLF0:USTF0",1765630992469,12.0896017,133.09,133.03,5.3075017]
["bitfinex-derivatives","SOLF0:USTF0",1765630992670,12.0896017,133.09,133.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765630992876,3.34,133.08,133.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765630993372,3.38985768,133.08,133.06,3.36949803]
["bitfinex-derivatives","SOLF0:USTF0",1765630995662,3.38985768,133.08,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765630997372,5.37735938,133.08,133.06,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765630997573,3.34,133.07,133.06,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765630998985,3.38985768,133.08,133.06,3.36949803]
["bitfinex-derivatives","SOLF0:USTF0",1765631001687,3.38985768,133.08,133.06,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765631023297,3.34,133.07,133.06,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765631027504,9.02946449,133.07,133.06,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765631034411,3.34,133.06,133.02,8.75187734]
["bitfinex-derivatives","SOLF0:USTF0",1765631035514,3.17,133.04,133.03,0.0476971]
["bitfinex-derivatives","SOLF0:USTF0",1765631045416,3.22357644,133.05,133.03,3.3576971]
["bitfinex-derivatives","SOLF0:USTF0",1765631046526,3.22357644,133.05,133.03,10.1223971]
["bitfinex-derivatives","SOLF0:USTF0",1765631047027,3.22357644,133.05,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765631047921,0.05357644,133.05,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765631051426,3.17,133.1,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765631052330,3.21577927,133.09,133.07,3.36665738]
["bitfinex-derivatives","SOLF0:USTF0",1765631055229,3.21577927,133.09,133.07,0.05665738]
["bitfinex-derivatives","SOLF0:USTF0",1765631058924,6.80787927,133.09,133.07,0.05665738]
["bitfinex-derivatives","SOLF0:USTF0",1765631059125,3.17,133.07,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765631060243,0.04984403,133.06,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765631060836,0.04984403,133.06,133.04,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765631061036,0.04984403,133.06,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631069449,3.37984403,133.06,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631070446,3.37984403,133.06,133.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631083859,3.37984403,133.06,133.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631084354,0.04984403,133.06,133.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631087763,3.33,133.09,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631088751,3.37945313,133.09,133.06,3.41792197]
["bitfinex-derivatives","SOLF0:USTF0",1765631088952,3.37945313,133.09,133.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631092164,10.14125313,133.09,133.06,0.04792197]
["bitfinex-derivatives","SOLF0:USTF0",1765631092363,3.33,133.08,133.06,0.04792197]
["bitfinex-derivatives","SOLF0:USTF0",1765631093364,3.33,133.08,133.06,3.41792197]
["bitfinex-derivatives","SOLF0:USTF0",1765631098959,3.15945313,133.09,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765631100167,0.04945313,133.09,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765631100669,3.15945313,133.09,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765631125379,3.36,133.13,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631125580,3.36,133.13,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631126186,67.22,133.14,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631126392,67.22,133.14,133.11,3.17667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631128997,67.22,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631132898,3.36,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631133399,3.36,133.13,133.11,9.93737605]
["bitfinex-derivatives","SOLF0:USTF0",1765631133601,3.36,133.13,133.11,0.05667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631133800,5.34629909,133.12,133.11,0.05667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631135098,5.34629909,133.12,133.11,3.17667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631135605,1.98629909,133.12,133.11,3.17667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631136500,3.36,133.13,133.11,3.17667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631138905,3.36,133.13,133.11,0.05667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631139305,3.36,133.13,133.11,3.17667605]
["bitfinex-derivatives","SOLF0:USTF0",1765631141405,5.34629909,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631142201,3.36,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631142406,3.36,133.16,133.13,3.17565756]
["bitfinex-derivatives","SOLF0:USTF0",1765631143909,3.36,133.16,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631152610,3.36,133.16,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631153006,5.34629909,133.17,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631157307,3.36,133.17,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631158120,3.36,133.17,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631161024,3.36,133.17,133.15,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765631161716,3.35,133.21,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631162015,3.35,133.19,133.17,0.05131178]
["bitfinex-derivatives","SOLF0:USTF0",1765631162209,3.35,133.18,133.17,0.05131178]
["bitfinex-derivatives","SOLF0:USTF0",1765631163622,8.73818294,133.24,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765631163919,3.35,133.23,133.2,3.32370946]
["bitfinex-derivatives","SOLF0:USTF0",1765631164324,3.35,133.22,133.2,3.32370946]
["bitfinex-derivatives","SOLF0:USTF0",1765631169725,3.35,133.25,133.2,3.32370946]
["bitfinex-derivatives","SOLF0:USTF0",1765631170933,3.35,133.25,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631174037,3.35,133.21,133.2,0.05370946]
["bitfinex-derivatives","SOLF0:USTF0",1765631180035,6.44766387,133.21,133.2,0.05370946]
["bitfinex-derivatives","SOLF0:USTF0",1765631185447,3.32,133.19,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631185745,3.32,133.18,133.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765631185947,3.32,133.18,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765631186353,3.37364845,133.18,133.15,3.16250733]
["bitfinex-derivatives","SOLF0:USTF0",1765631189049,3.32,133.17,133.15,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1765631190550,10.0779,133.17,133.15,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1765631190754,3.32,133.15,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765631191056,3.32,133.13,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765631191749,3.32,133.11,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631200551,3.37713118,133.12,133.1,3.16404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631200859,0.05713118,133.12,133.1,3.16404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631202668,3.37713118,133.12,133.1,3.16404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631206572,3.37713118,133.12,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631207073,3.32,133.11,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631208473,3.37713118,133.12,133.1,3.16404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631209968,3.37713118,133.12,133.1,9.92514729]
["bitfinex-derivatives","SOLF0:USTF0",1765631211269,0.05713118,133.12,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765631233481,3.40713118,133.12,133.1,3.32404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631233677,1.9851972,133.11,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631233986,5.3351972,133.11,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631236985,11.13250577,133.11,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631247792,9.14730857,133.11,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631247993,11.13250577,133.11,133.1,0.05404729]
["bitfinex-derivatives","SOLF0:USTF0",1765631253889,3.11,133.1,133.06,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765631254092,3.11,133.1,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765631254792,3.1613408,133.1,133.07,3.43501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631254989,3.11,133.09,133.07,3.43501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631259110,11.8569972,133.09,133.07,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631259412,3.11,133.08,133.07,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631266217,66.99,133.08,133.07,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631272825,66.99,133.08,133.07,3.43501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631273221,66.99,133.08,133.07,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631280127,3.11,133.08,133.07,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631281431,8.94384794,133.08,133.07,0.05501171]
["bitfinex-derivatives","SOLF0:USTF0",1765631282034,3.26,133.06,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765631282633,3.26,133.05,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765631282932,3.26,133.05,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765631283133,3.31139113,133.04,133.02,3.30986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631286735,3.31139113,133.04,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631287036,5.24681148,133.03,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631289833,3.26,133.03,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631291041,6.36685169,133.03,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631297852,3.26,133.03,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631304857,0.05139113,133.04,133.02,10.18506294]
["bitfinex-derivatives","SOLF0:USTF0",1765631305059,0.05139113,133.04,133.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631305362,3.15139113,133.04,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631307259,3.15139113,133.04,133.02,3.41986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631311260,3.15139113,133.04,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631311964,3.15139113,133.04,133.02,3.41986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631313154,0.05139113,133.04,133.02,10.18506294]
["bitfinex-derivatives","SOLF0:USTF0",1765631313362,3.15139113,133.04,133.02,6.81506294]
["bitfinex-derivatives","SOLF0:USTF0",1765631313554,3.15139113,133.04,133.02,10.18506294]
["bitfinex-derivatives","SOLF0:USTF0",1765631315367,3.15139113,133.04,133.02,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1765631317772,3.15139113,133.04,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631317958,3.1,133.02,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765631318966,0.0499237,133.01,132.99,3.42670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631319777,3.1499237,133.01,132.99,3.42670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631326076,0.0499237,133.01,132.99,3.42670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631326875,0.0499237,133.01,132.99,10.19340962]
["bitfinex-derivatives","SOLF0:USTF0",1765631327277,3.1499237,133.01,132.99,10.19340962]
["bitfinex-derivatives","SOLF0:USTF0",1765631328579,3.1499237,133.01,132.99,3.42670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631331867,3.1499237,133.01,132.99,0.05670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631332271,3.1499237,133.01,132.99,3.42670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631332980,3.1499237,133.01,132.99,0.05670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631333988,3.1,133.0,132.99,0.05670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631345789,3.2699237,133.01,132.99,3.20670962]
["bitfinex-derivatives","SOLF0:USTF0",1765631347883,0.0499237,133.01,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631348275,3.2699237,133.01,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631350687,0.0499237,133.01,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631406960,3.16,133.0,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765631407183,8.80427085,133.01,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765631407184,1.98834715,132.99,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765631407363,3.16,132.98,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765631408062,3.20969295,132.98,132.96,3.29946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631414571,3.20969295,132.98,132.96,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631421981,3.20969295,132.98,132.96,3.43946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631422377,0.04969295,132.98,132.96,3.43946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631422777,0.04969295,132.98,132.96,10.20766355]
["bitfinex-derivatives","SOLF0:USTF0",1765631422982,0.04969295,132.98,132.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765631425081,10.06719295,132.98,132.96,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631425282,3.25,132.97,132.96,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631429384,0.04969295,132.98,132.96,3.26946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631429698,3.29969295,132.98,132.96,3.26946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631434985,3.29969295,132.98,132.96,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631438497,10.06719295,132.98,132.96,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631438692,3.25,132.97,132.96,0.04946355]
["bitfinex-derivatives","SOLF0:USTF0",1765631439000,3.25,132.97,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765631439888,3.25,132.96,132.93,3.26783987]
["bitfinex-derivatives","SOLF0:USTF0",1765631445805,3.25,132.94,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765631446905,3.30143587,132.94,132.91,3.26949568]
["bitfinex-derivatives","SOLF0:USTF0",1765631449312,3.30143587,132.94,132.91,0.04949568]
["bitfinex-derivatives","SOLF0:USTF0",1765631451208,3.25,132.92,132.91,0.04949568]
["bitfinex-derivatives","SOLF0:USTF0",1765631460315,3.31,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765631461016,3.31,132.9,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765631461324,3.35833257,132.88,132.86,0.05158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631461518,3.35833257,132.88,132.86,3.13158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631462125,0.04833257,132.88,132.86,3.13158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631463121,0.04833257,132.88,132.86,9.90498676]
["bitfinex-derivatives","SOLF0:USTF0",1765631463326,0.04833257,132.88,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765631470423,3.35833257,132.88,132.86,0.05158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631470629,3.35833257,132.88,132.86,3.13158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631470828,3.35833257,132.88,132.86,0.05158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631471425,3.35833257,132.88,132.86,3.13158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631471626,0.04833257,132.88,132.86,3.13158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631472522,3.35833257,132.88,132.86,3.13158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631473029,0.04833257,132.88,132.86,3.13158676]
["bitfinex-derivatives","SOLF0:USTF0",1765631473533,0.04833257,132.88,132.86,9.90488676]
["bitfinex-derivatives","SOLF0:USTF0",1765631474032,0.04833257,132.88,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765631488550,3.11833257,132.88,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765631492143,3.11833257,132.88,132.86,9.94488676]
["bitfinex-derivatives","SOLF0:USTF0",1765631496545,3.11833257,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631498963,0.04833257,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631501959,63.94,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631502158,11.83239487,132.93,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631502358,5.83349594,132.92,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631502560,5.83349594,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631502860,0.05492109,132.91,132.89,9.94076227]
["bitfinex-derivatives","SOLF0:USTF0",1765631503060,0.05492109,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631503255,5.88953382,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631503458,5.88944315,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631503860,0.05492109,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631504159,5.89077478,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631504360,0.05492109,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631527193,3.17,132.9,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631527377,3.17,132.88,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631529386,11.93388474,132.89,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631529588,8.76388474,132.89,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631529884,9.9421,132.89,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631530091,11.93388474,132.89,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631532499,5.16178474,132.89,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631534098,3.17,132.9,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765631548615,67.09492109,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631548809,5.82665723,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631549001,64.01492109,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631549202,5.82678084,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631549402,64.01492109,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631549602,5.82670604,132.9,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631549903,64.01492109,132.91,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631552311,0.05492109,132.91,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631558015,0.05492109,132.91,132.89,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765631558523,0.05492109,132.91,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631569028,67.04,132.95,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631569925,67.09435315,132.95,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631573627,3.08,132.94,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631577834,67.17435315,132.95,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631578134,3.16,132.94,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631580932,67.17435315,132.95,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631584037,3.16,132.94,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631590044,67.17435315,132.95,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631591645,3.16,132.94,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631609579,67.11435315,132.95,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631609780,3.1,132.94,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631612081,8.93909319,132.94,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631625900,8.93909319,132.94,132.92,6.81986669]
["bitfinex-derivatives","SOLF0:USTF0",1765631626105,3.1,132.94,132.92,10.17986669]
["bitfinex-derivatives","SOLF0:USTF0",1765631626801,3.1,132.94,132.92,3.40946669]
["bitfinex-derivatives","SOLF0:USTF0",1765631627001,3.1,132.94,132.92,0.04946669]
["bitfinex-derivatives","SOLF0:USTF0",1765631627300,10.93636446,132.93,132.92,0.04946669]
["bitfinex-derivatives","SOLF0:USTF0",1765631627894,3.1,132.92,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631628198,3.1,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631628793,3.15071133,132.9,132.88,3.41437304]
["bitfinex-derivatives","SOLF0:USTF0",1765631628996,3.15071133,132.9,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631629804,3.1,132.94,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631630806,3.1493601,132.94,132.91,3.41254792]
["bitfinex-derivatives","SOLF0:USTF0",1765631631114,3.1493601,132.94,132.92,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765631631605,3.1493601,132.94,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631639726,5.14052893,132.94,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631641428,3.1493601,132.94,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631641627,5.14052893,132.94,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631646430,3.1493601,132.94,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631669650,3.1493601,132.94,132.92,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765631669843,0.0493601,132.94,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765631671140,5.8952304,132.94,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765631672654,3.13,132.93,132.91,3.21254792]
["bitfinex-derivatives","SOLF0:USTF0",1765631679053,3.13,132.93,132.91,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1765631680356,8.97963608,132.92,132.91,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1765631700475,3.35,132.9,132.85,4.42898422]
["bitfinex-derivatives","SOLF0:USTF0",1765631700675,3.35,132.88,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631701478,3.40437767,132.87,132.85,3.17780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631716590,3.40437767,132.87,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631721692,3.40437767,132.87,132.85,10.00140968]
["bitfinex-derivatives","SOLF0:USTF0",1765631721987,3.40437767,132.87,132.85,3.22780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631725895,3.18,132.86,132.85,3.22780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631728494,3.18,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631729392,3.18,132.86,132.85,3.44780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631732497,3.18,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631737109,3.18,132.86,132.85,3.44780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631752025,3.18,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631752224,9.01596062,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631753835,3.18,132.86,132.85,3.44780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631754033,3.18,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631754825,3.18,132.86,132.85,3.15780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631755935,3.18,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631757323,9.01696583,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631762936,3.18,132.86,132.85,0.05780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631763334,3.20437767,132.87,132.85,3.15780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631766139,5.84041454,132.86,132.85,3.15780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631766541,3.20437767,132.87,132.85,3.15780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631767229,1.99340744,132.89,132.85,3.15780968]
["bitfinex-derivatives","SOLF0:USTF0",1765631767230,3.15,132.9,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631767440,3.15,132.9,132.87,1.99340744]
["bitfinex-derivatives","SOLF0:USTF0",1765631767735,3.15,132.9,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631768439,3.20359034,132.9,132.88,3.15294178]
["bitfinex-derivatives","SOLF0:USTF0",1765631770331,0.05359034,132.9,132.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631771337,3.15,132.94,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631771536,3.15,132.94,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631771734,3.15,132.97,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631771932,3.15,132.97,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631772536,0.05204867,132.97,132.96,5.09191584]
["bitfinex-derivatives","SOLF0:USTF0",1765631773726,3.15,133.0,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631774527,3.15,133.02,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631774731,3.20570252,133.01,132.99,3.14886036]
["bitfinex-derivatives","SOLF0:USTF0",1765631777944,0.05570252,133.01,132.99,9.91536036]
["bitfinex-derivatives","SOLF0:USTF0",1765631778245,0.05570252,133.01,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631780451,67.11,133.04,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631781342,3.15,133.03,132.99,9.91536036]
["bitfinex-derivatives","SOLF0:USTF0",1765631781542,3.15,133.03,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631782239,3.15,133.03,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631782441,0.05776995,133.04,133.01,6.20679252]
["bitfinex-derivatives","SOLF0:USTF0",1765631782641,0.05776995,133.04,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765631782938,0.05776995,133.04,133.02,3.14905206]
["bitfinex-derivatives","SOLF0:USTF0",1765631784250,3.20776995,133.04,133.02,0.04905206]
["bitfinex-derivatives","SOLF0:USTF0",1765631785446,3.20776995,133.04,132.97,70.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765631785447,3.07,133.03,132.97,70.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765631786345,3.07,133.0,132.99,0.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1765631792950,3.12720117,133.01,132.99,3.32591918]
["bitfinex-derivatives","SOLF0:USTF0",1765631793560,0.05720117,133.01,132.99,3.32591918]
["bitfinex-derivatives","SOLF0:USTF0",1765631794357,0.05720117,133.01,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631794737,3.12720117,133.01,132.99,10.09261918]
["bitfinex-derivatives","SOLF0:USTF0",1765631795246,3.12720117,133.01,132.99,0.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1765631795742,6.17679252,133.0,132.99,0.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1765631797545,3.07,133.0,132.99,0.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1765631800051,0.05720117,133.01,132.99,3.32591918]
["bitfinex-derivatives","SOLF0:USTF0",1765631800849,0.05720117,133.01,132.99,10.09261918]
["bitfinex-derivatives","SOLF0:USTF0",1765631801750,0.05720117,133.01,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631813267,3.07,133.05,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631814149,3.07,133.05,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631814360,3.11889446,133.05,133.03,3.32530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631814564,3.11889446,133.05,133.03,0.05530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631816462,9.08524076,133.04,133.03,0.05530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631816766,9.08528015,133.04,133.03,0.05530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631817670,5.77528015,133.04,133.03,3.17530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631817968,0.04889446,133.05,133.03,3.17530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631818164,0.04889446,133.05,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631819472,3.35889446,133.05,133.03,9.93990976]
["bitfinex-derivatives","SOLF0:USTF0",1765631820774,3.35889446,133.05,133.03,3.17530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631820964,3.35889446,133.05,133.03,0.05530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631822296,3.35889446,133.05,133.03,3.17530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631822574,0.04889446,133.05,133.03,3.17530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631823275,3.35889446,133.05,133.03,3.17530976]
["bitfinex-derivatives","SOLF0:USTF0",1765631824280,0.04889446,133.05,133.04,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1765631826685,0.04889446,133.05,133.04,12.99105153]
["bitfinex-derivatives","SOLF0:USTF0",1765631828486,3.31,133.08,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631829488,3.36717618,133.08,133.06,3.17650997]
["bitfinex-derivatives","SOLF0:USTF0",1765631829989,3.36717618,133.08,133.06,6.2832615]
["bitfinex-derivatives","SOLF0:USTF0",1765631831178,0.05717618,133.08,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765631836977,3.36717618,133.08,133.06,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1765631838392,3.36717618,133.08,133.06,3.17650997]
["bitfinex-derivatives","SOLF0:USTF0",1765631843690,0.05717618,133.08,133.06,3.17650997]
["bitfinex-derivatives","SOLF0:USTF0",1765631844897,3.42717618,133.08,133.06,0.05650997]
["bitfinex-derivatives","SOLF0:USTF0",1765631848492,3.42717618,133.08,133.06,3.20650997]
["bitfinex-derivatives","SOLF0:USTF0",1765631848799,0.05717618,133.08,133.06,3.20650997]
["bitfinex-derivatives","SOLF0:USTF0",1765631849896,0.05717618,133.08,133.06,9.96960997]
["bitfinex-derivatives","SOLF0:USTF0",1765631850094,0.05717618,133.08,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631852595,1.98720782,133.11,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631852989,5.35720782,133.11,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631853499,5.40670985,133.11,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631855299,3.41950203,133.11,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631856599,3.41950203,133.11,133.07,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765631856800,3.37,133.09,133.07,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765631862105,5.40670985,133.11,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631862312,0.04950203,133.11,133.09,3.20595875]
["bitfinex-derivatives","SOLF0:USTF0",1765631862996,3.41950203,133.11,133.09,3.20595875]
["bitfinex-derivatives","SOLF0:USTF0",1765631863408,0.04950203,133.11,133.09,3.20595875]
["bitfinex-derivatives","SOLF0:USTF0",1765631863709,3.41950203,133.11,133.09,3.20595875]
["bitfinex-derivatives","SOLF0:USTF0",1765631863911,3.41950203,133.11,133.09,9.96755875]
["bitfinex-derivatives","SOLF0:USTF0",1765631868099,3.41950203,133.11,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631868300,0.04950203,133.11,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631870013,3.41950203,133.11,133.09,9.96755875]
["bitfinex-derivatives","SOLF0:USTF0",1765631870713,0.04950203,133.11,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765631871515,3.41950203,133.11,133.09,9.96755875]
["bitfinex-derivatives","SOLF0:USTF0",1765631871707,3.41950203,133.11,133.09,0.05595875]
["bitfinex-derivatives","SOLF0:USTF0",1765631872413,3.37,133.1,133.09,0.05595875]
["bitfinex-derivatives","SOLF0:USTF0",1765631872807,5.35720782,133.1,133.09,0.05595875]
["bitfinex-derivatives","SOLF0:USTF0",1765631875417,3.12,133.06,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631876519,0.04999421,133.06,133.04,3.41691323]
["bitfinex-derivatives","SOLF0:USTF0",1765631878020,3.16999421,133.06,133.04,3.41691323]
["bitfinex-derivatives","SOLF0:USTF0",1765631880019,3.16999421,133.06,133.04,0.05691323]
["bitfinex-derivatives","SOLF0:USTF0",1765631881824,3.16999421,133.06,133.04,3.41691323]
["bitfinex-derivatives","SOLF0:USTF0",1765631882024,0.04999421,133.06,133.04,3.41691323]
["bitfinex-derivatives","SOLF0:USTF0",1765631882414,3.16999421,133.06,133.04,3.41691323]
["bitfinex-derivatives","SOLF0:USTF0",1765631883223,0.04999421,133.06,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631887024,5.10746627,133.09,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631887526,5.10746627,133.09,133.06,10.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765631887721,5.10746627,133.09,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631887922,5.16301686,133.09,133.07,3.41398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631894331,3.17555059,133.09,133.07,3.41398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631895426,0.05555059,133.09,133.07,10.17648424]
["bitfinex-derivatives","SOLF0:USTF0",1765631897428,3.17555059,133.09,133.07,3.41398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631897741,3.17555059,133.09,133.07,0.05398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631898241,3.17555059,133.09,133.07,3.41398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631902228,0.05555059,133.09,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765631903338,3.17555059,133.09,133.07,0.05398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631904430,3.12,133.08,133.07,0.05398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631917052,3.37555059,133.09,133.07,3.34398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631917937,3.37555059,133.09,133.07,0.05398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631922551,3.37555059,133.09,133.07,3.34398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631925252,3.37555059,133.09,133.07,0.05398424]
["bitfinex-derivatives","SOLF0:USTF0",1765631927062,0.05555059,133.09,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765631927248,3.32,133.13,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765631927559,3.32,133.11,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765631928261,3.37283964,133.11,133.08,3.33917485]
["bitfinex-derivatives","SOLF0:USTF0",1765631928846,3.37283964,133.11,133.09,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765631929051,3.37283964,133.11,133.09,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765631932657,0.05283964,133.11,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765631934751,3.37283964,133.11,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765631942675,3.37283964,133.11,133.09,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765631944876,3.37283964,133.11,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765631948685,3.37283964,133.11,133.09,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765631952572,0.05283964,133.11,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765631957777,3.34283964,133.11,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765631962979,0.05283964,133.11,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765631989505,3.39283964,133.11,133.09,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765631989803,5.77536475,133.1,133.08,3.23917485]
["bitfinex-derivatives","SOLF0:USTF0",1765631990005,0.05283964,133.11,133.08,3.23917485]
["bitfinex-derivatives","SOLF0:USTF0",1765631990603,0.05283964,133.11,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765631990796,5.8258728,133.11,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765631991196,0.05283964,133.11,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765631999009,3.36,133.14,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765631999212,5.77153748,133.13,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632000914,0.03633419,133.14,133.12,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765632001127,0.03633419,133.14,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632004115,0.03633419,133.14,133.13,5.25555577]
["bitfinex-derivatives","SOLF0:USTF0",1765632004807,65.84555577,133.18,133.13,5.25555577]
["bitfinex-derivatives","SOLF0:USTF0",1765632005115,5.75598789,133.17,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632005411,69.20555577,133.18,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632005612,5.75403263,133.17,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632005815,69.20555577,133.18,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632006116,5.75403263,133.17,133.15,3.3239953]
["bitfinex-derivatives","SOLF0:USTF0",1765632006417,3.36,133.17,133.15,3.3239953]
["bitfinex-derivatives","SOLF0:USTF0",1765632007014,69.20555577,133.18,133.15,3.3239953]
["bitfinex-derivatives","SOLF0:USTF0",1765632007832,67.22,133.18,133.15,3.3239953]
["bitfinex-derivatives","SOLF0:USTF0",1765632010132,67.22,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632010332,3.36,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632010637,3.36,133.19,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632011331,5.34555577,133.2,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632011735,3.36,133.19,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632015236,3.36,133.21,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632015430,3.36,133.21,133.18,3.32728141]
["bitfinex-derivatives","SOLF0:USTF0",1765632016234,3.36,133.21,133.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632018643,12.09728144,133.24,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765632018843,3.36,133.23,133.21,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632019043,5.34288144,133.22,133.21,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632020836,3.36,133.22,133.21,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632024743,3.11,133.23,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632025239,3.11,133.23,133.21,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632025950,6.20795768,133.23,133.21,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632026142,3.11,133.22,133.21,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632029447,3.11,133.22,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632029940,9.85185768,133.25,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632030139,3.11,133.24,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632040148,3.11,133.24,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765632040754,3.11,133.23,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765632040954,3.11,133.23,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632041452,3.11,133.23,133.21,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632041958,3.11,133.23,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632043060,9.85215768,133.24,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632043061,3.11,133.24,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632043859,3.11,133.24,133.21,10.11558537]
["bitfinex-derivatives","SOLF0:USTF0",1765632044161,3.11,133.24,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765632046263,3.11,133.26,133.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765632046560,3.11,133.25,133.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765632047757,3.11,133.24,133.21,3.36008537]
["bitfinex-derivatives","SOLF0:USTF0",1765632058167,3.33,133.25,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632058469,3.33,133.26,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632058657,5.73936328,133.25,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632058858,3.33,133.26,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632059058,9.06936328,133.25,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632059265,3.33,133.25,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632059967,3.33,133.25,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632060965,3.33,133.26,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632061162,3.33,133.26,133.23,3.30865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632062274,3.33,133.25,133.23,3.30865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632062477,3.33,133.25,133.23,0.04865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632062971,10.0838,133.25,133.23,0.04865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632063175,3.33,133.24,133.23,0.04865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632064286,3.33,133.24,133.23,3.30865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632064887,3.33,133.26,133.23,3.30865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632065085,9.07369679,133.25,133.23,3.30865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632065287,3.33,133.25,133.23,3.30865126]
["bitfinex-derivatives","SOLF0:USTF0",1765632073986,10.082,133.29,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632074192,9.07078466,133.28,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632074390,9.07078466,133.28,133.26,3.30992277]
["bitfinex-derivatives","SOLF0:USTF0",1765632074592,3.33,133.3,133.26,3.30992277]
["bitfinex-derivatives","SOLF0:USTF0",1765632074794,3.33,133.28,133.26,3.30992277]
["bitfinex-derivatives","SOLF0:USTF0",1765632077390,3.33,133.3,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632079706,3.33,133.3,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632083689,3.25,133.32,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765632083898,3.25,133.32,133.3,5.22957758]
["bitfinex-derivatives","SOLF0:USTF0",1765632084090,3.25,133.34,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765632084800,3.25,133.34,133.3,5.10957758]
["bitfinex-derivatives","SOLF0:USTF0",1765632084993,3.25,133.34,133.3,2.02957758]
["bitfinex-derivatives","SOLF0:USTF0",1765632085697,3.29,133.32,133.3,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1765632085903,5.26937534,133.32,133.3,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1765632086099,5.26937534,133.31,133.3,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1765632086805,3.29,133.31,133.3,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1765632108437,5.2698898,133.31,133.3,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1765632113043,3.29,133.31,133.3,0.05020224]
["bitfinex-derivatives","SOLF0:USTF0",1765632114040,3.29,133.29,133.24,5.0598898]
["bitfinex-derivatives","SOLF0:USTF0",1765632114336,3.29,133.25,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632114541,3.29,133.25,133.22,5.0598898]
["bitfinex-derivatives","SOLF0:USTF0",1765632114935,3.33874756,133.25,133.22,3.13242364]
["bitfinex-derivatives","SOLF0:USTF0",1765632115646,3.12,133.24,133.22,3.13242364]
["bitfinex-derivatives","SOLF0:USTF0",1765632117446,3.12,133.24,133.22,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1765632118249,3.12,133.24,133.17,128.01854018]
["bitfinex-derivatives","SOLF0:USTF0",1765632118250,6.7554,133.22,133.17,22.90144018]
["bitfinex-derivatives","SOLF0:USTF0",1765632118448,3.12,133.2,133.17,25.99144018]
["bitfinex-derivatives","SOLF0:USTF0",1765632118849,3.12,133.2,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632119550,3.17659126,133.2,133.17,3.13754488]
["bitfinex-derivatives","SOLF0:USTF0",1765632120250,3.17659126,133.2,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632121154,0.05659126,133.2,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632121861,0.05659126,133.2,133.19,5.0698898]
["bitfinex-derivatives","SOLF0:USTF0",1765632124369,3.12,133.19,133.17,0.04754488]
["bitfinex-derivatives","SOLF0:USTF0",1765632124548,5.0998898,133.18,133.17,0.04754488]
["bitfinex-derivatives","SOLF0:USTF0",1765632125359,3.12,133.17,133.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632125545,3.12,133.17,133.12,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765632125546,1.9798898,133.14,133.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632125750,5.0998898,133.14,133.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632125952,3.12,133.13,133.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632126263,3.12,133.13,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632126464,0.05453649,133.12,133.1,3.13795985]
["bitfinex-derivatives","SOLF0:USTF0",1765632127962,0.05453649,133.12,133.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632129557,0.05453649,133.12,133.1,3.13795985]
["bitfinex-derivatives","SOLF0:USTF0",1765632129949,5.15994618,133.12,133.1,0.04795985]
["bitfinex-derivatives","SOLF0:USTF0",1765632130268,3.12,133.11,133.1,0.04795985]
["bitfinex-derivatives","SOLF0:USTF0",1765632135866,3.12,133.1,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632136064,3.12,133.1,133.06,5.07540969]
["bitfinex-derivatives","SOLF0:USTF0",1765632136460,3.12,133.09,133.04,11.83940969]
["bitfinex-derivatives","SOLF0:USTF0",1765632136860,3.12,133.07,133.05,0.05594854]
["bitfinex-derivatives","SOLF0:USTF0",1765632138573,3.16768941,133.08,133.06,1.98540969]
["bitfinex-derivatives","SOLF0:USTF0",1765632138872,3.16768941,133.08,133.06,5.07540969]
["bitfinex-derivatives","SOLF0:USTF0",1765632139972,3.16768941,133.08,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632140276,3.16768941,133.08,133.06,5.07540969]
["bitfinex-derivatives","SOLF0:USTF0",1765632140968,0.04768941,133.08,133.06,5.07540969]
["bitfinex-derivatives","SOLF0:USTF0",1765632141267,0.04768941,133.08,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632141469,0.04768941,133.08,133.07,5.07540969]
["bitfinex-derivatives","SOLF0:USTF0",1765632143875,0.04768941,133.08,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632146064,63.84,133.13,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765632146267,13.0418365,133.15,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765632146560,3.18,133.14,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765632146970,3.18,133.14,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765632147175,3.23677628,133.13,133.11,0.0532992]
["bitfinex-derivatives","SOLF0:USTF0",1765632153166,3.18,133.12,133.11,0.0532992]
["bitfinex-derivatives","SOLF0:USTF0",1765632153772,3.18,133.11,133.07,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765632154775,0.05529574,133.1,133.08,0.05491145]
["bitfinex-derivatives","SOLF0:USTF0",1765632154973,3.18,133.09,133.08,0.05491145]
["bitfinex-derivatives","SOLF0:USTF0",1765632156779,3.23529574,133.1,133.08,3.25491145]
["bitfinex-derivatives","SOLF0:USTF0",1765632182500,3.23529574,133.1,133.08,10.01711145]
["bitfinex-derivatives","SOLF0:USTF0",1765632182801,0.05529574,133.1,133.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632183801,3.18,133.14,133.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632184489,3.18,133.13,133.09,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765632184796,3.18,133.11,133.1,0.05266154]
["bitfinex-derivatives","SOLF0:USTF0",1765632194509,3.18,133.1,133.06,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765632194712,3.18,133.1,133.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632195018,3.18,133.09,133.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632195716,3.22850974,133.09,133.06,3.43829104]
["bitfinex-derivatives","SOLF0:USTF0",1765632198321,3.22850974,133.09,133.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632198524,0.04850974,133.09,133.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632199923,0.04850974,133.09,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632211337,3.38850974,133.09,133.06,3.12829104]
["bitfinex-derivatives","SOLF0:USTF0",1765632211630,3.38850974,133.09,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632220234,0.04850974,133.09,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632222532,3.38850974,133.09,133.06,9.89149104]
["bitfinex-derivatives","SOLF0:USTF0",1765632222731,3.34,133.07,133.06,0.04829104]
["bitfinex-derivatives","SOLF0:USTF0",1765632222933,3.34,133.06,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632223141,3.34,133.06,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632223435,3.34,133.06,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632223644,3.34,133.05,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632223837,0.04786263,133.05,133.02,3.12852969]
["bitfinex-derivatives","SOLF0:USTF0",1765632224140,3.38786263,133.05,133.02,3.12852969]
["bitfinex-derivatives","SOLF0:USTF0",1765632224332,0.04786263,133.05,133.02,3.12852969]
["bitfinex-derivatives","SOLF0:USTF0",1765632224844,0.04786263,133.05,133.02,5.11434923]
["bitfinex-derivatives","SOLF0:USTF0",1765632225032,0.04786263,133.05,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632226246,3.34,133.03,132.98,4.38701771]
["bitfinex-derivatives","SOLF0:USTF0",1765632226548,3.34,133.02,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632227342,3.38937131,133.02,132.99,3.1374244]
["bitfinex-derivatives","SOLF0:USTF0",1765632229549,0.04937131,133.02,132.99,3.1374244]
["bitfinex-derivatives","SOLF0:USTF0",1765632230045,3.38937131,133.02,132.99,3.1374244]
["bitfinex-derivatives","SOLF0:USTF0",1765632231750,0.04937131,133.02,132.99,3.1374244]
["bitfinex-derivatives","SOLF0:USTF0",1765632231958,0.04937131,133.02,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632232255,3.34,133.07,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632232469,3.34,133.05,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765632233350,3.34,133.04,133.02,3.13336022]
["bitfinex-derivatives","SOLF0:USTF0",1765632237255,5.32787531,133.04,133.02,0.05336022]
["bitfinex-derivatives","SOLF0:USTF0",1765632237447,3.26,133.03,133.02,0.05336022]
["bitfinex-derivatives","SOLF0:USTF0",1765632238138,5.24787531,133.03,133.02,0.05336022]
["bitfinex-derivatives","SOLF0:USTF0",1765632239748,3.26,133.03,133.02,0.05336022]
["bitfinex-derivatives","SOLF0:USTF0",1765632254065,3.26,133.04,133.02,3.40336022]
["bitfinex-derivatives","SOLF0:USTF0",1765632254254,3.31393484,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632255057,0.05393484,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632255862,0.05393484,133.05,133.03,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765632256167,0.05393484,133.05,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632256663,0.05393484,133.05,133.04,5.33787531]
["bitfinex-derivatives","SOLF0:USTF0",1765632257664,3.26,133.09,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632257864,3.26,133.09,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632258267,3.26,133.09,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632258768,3.30999682,133.09,133.06,3.40209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632260370,5.29787213,133.09,133.06,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632260668,3.26,133.08,133.06,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632267776,3.26,133.08,133.06,3.34209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632268971,3.26,133.08,133.06,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632286586,3.26,133.08,133.06,6.81529741]
["bitfinex-derivatives","SOLF0:USTF0",1765632290097,3.26,133.08,133.06,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632296105,10.0225,133.08,133.06,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632296401,3.12,133.07,133.06,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632298209,8.7997802,133.07,133.06,0.05209741]
["bitfinex-derivatives","SOLF0:USTF0",1765632303607,3.12,133.06,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632304310,3.12,133.04,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632304701,3.17716307,133.04,133.01,3.16473408]
["bitfinex-derivatives","SOLF0:USTF0",1765632305615,0.05716307,133.04,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632307015,0.05716307,133.04,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632312609,67.0,133.08,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632312610,3.12,133.07,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632313117,3.12,133.1,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632313324,3.12,133.08,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632313519,3.17239378,133.08,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632314121,3.17239378,133.08,133.05,9.93072655]
["bitfinex-derivatives","SOLF0:USTF0",1765632320743,3.17239378,133.08,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632320944,3.17239378,133.08,133.05,9.93072655]
["bitfinex-derivatives","SOLF0:USTF0",1765632323451,3.17239378,133.08,133.06,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765632325337,0.05239378,133.08,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632327143,3.37,133.11,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632328134,3.41927998,133.11,133.08,3.43327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632336654,3.37,133.1,133.08,3.43327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632345662,5.40534682,133.11,133.08,3.43327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632345961,3.41927998,133.11,133.08,3.43327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632348965,3.37,133.1,133.08,3.43327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632349764,3.37,133.1,133.08,0.05327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632349966,3.37,133.1,133.08,3.43327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632350463,3.37,133.1,133.08,0.05327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632351256,5.35606684,133.09,133.08,0.05327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632362684,3.37,133.09,133.08,0.05327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632362977,3.33,133.1,133.08,3.20327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632389004,3.19,133.09,133.08,0.05327179]
["bitfinex-derivatives","SOLF0:USTF0",1765632389196,3.19,133.08,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632389401,3.19,133.05,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632390296,3.2377081,133.05,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632391002,3.2377081,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632393499,0.0477081,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632400313,0.0477081,133.05,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632400314,3.2377081,133.05,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632400612,0.0477081,133.05,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632401107,0.0477081,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632406608,3.2377081,133.05,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632408822,3.2377081,133.05,133.02,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632409012,3.2377081,133.05,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632409210,3.2377081,133.05,133.02,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632409816,3.2377081,133.05,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632411216,3.2377081,133.05,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632412118,3.2377081,133.05,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632412612,3.19,133.03,133.02,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632413921,3.19,133.04,133.02,3.36823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632414113,3.19,133.04,133.02,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632418623,9.9545,133.04,133.02,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632418922,3.08,133.03,133.02,0.04823099]
["bitfinex-derivatives","SOLF0:USTF0",1765632419826,3.08,133.02,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632420814,3.08,133.0,132.99,0.04785796]
["bitfinex-derivatives","SOLF0:USTF0",1765632421025,3.08,133.0,132.91,3.10683015]
["bitfinex-derivatives","SOLF0:USTF0",1765632421215,3.08,132.97,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632421523,3.08,132.95,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632421735,3.08,133.0,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632422026,3.13519794,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632422213,3.13519794,132.98,132.95,3.39960241]
["bitfinex-derivatives","SOLF0:USTF0",1765632423024,3.13519794,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632423025,0.05519794,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632425131,0.05519794,132.98,132.96,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765632425321,0.05519794,132.98,132.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632431340,3.13519794,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632431738,0.05519794,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632436445,0.05519794,132.98,132.96,13.22503015]
["bitfinex-derivatives","SOLF0:USTF0",1765632436653,0.05519794,132.98,132.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765632445143,3.08,133.02,132.98,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765632445342,3.08,133.02,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632446150,3.13302857,133.02,132.99,3.27575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632446960,0.05302857,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632447647,0.05302857,133.02,133.0,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765632447648,3.14302857,133.02,133.0,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765632449143,0.05302857,133.02,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632450049,3.14302857,133.02,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632450241,3.14302857,133.02,133.0,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765632452350,3.14302857,133.02,132.99,3.27575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632453755,3.14302857,133.02,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632453756,0.05302857,133.02,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632454853,3.14302857,133.02,133.0,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1765632455155,3.14302857,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632455742,3.14302857,133.02,132.99,3.27575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632459159,3.14302857,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632459856,0.05302857,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632464154,3.14302857,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632464558,3.14302857,133.02,132.99,10.04255636]
["bitfinex-derivatives","SOLF0:USTF0",1765632465064,3.14302857,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632466852,3.14302857,133.02,132.99,3.27575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632472070,3.14302857,133.02,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632472576,9.90842857,133.02,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632472761,3.09,133.01,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632475369,3.32,133.0,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632481577,3.32,133.0,132.99,3.28575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632481885,3.37302857,133.02,132.99,3.28575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632482569,3.37302857,133.02,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632482967,3.32,133.0,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632483978,3.37302857,133.02,132.99,3.28575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632484169,10.13842857,133.02,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632484373,5.30889913,133.01,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632484678,3.32,133.0,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632489881,9.04285772,133.0,132.99,0.05575636]
["bitfinex-derivatives","SOLF0:USTF0",1765632490179,3.32,132.98,132.95,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765632491183,3.37515019,132.98,132.95,10.04913767]
["bitfinex-derivatives","SOLF0:USTF0",1765632491905,3.37515019,132.98,132.95,0.05033767]
["bitfinex-derivatives","SOLF0:USTF0",1765632492582,10.14255019,132.98,132.95,0.05033767]
["bitfinex-derivatives","SOLF0:USTF0",1765632492770,3.32,132.97,132.95,0.05033767]
["bitfinex-derivatives","SOLF0:USTF0",1765632493184,3.32,132.96,132.95,0.05033767]
["bitfinex-derivatives","SOLF0:USTF0",1765632493371,3.32,132.96,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632493687,3.32,132.96,132.92,5.21889913]
["bitfinex-derivatives","SOLF0:USTF0",1765632494186,3.32,132.96,132.92,1.98889913]
["bitfinex-derivatives","SOLF0:USTF0",1765632494380,3.32,132.96,132.93,0.05572189]
["bitfinex-derivatives","SOLF0:USTF0",1765632494586,3.32,132.94,132.93,0.05572189]
["bitfinex-derivatives","SOLF0:USTF0",1765632497081,3.32,132.94,132.89,6.5278095]
["bitfinex-derivatives","SOLF0:USTF0",1765632497288,3.32,132.92,132.89,5.21889913]
["bitfinex-derivatives","SOLF0:USTF0",1765632498091,3.32,132.92,132.89,12.04339144]
["bitfinex-derivatives","SOLF0:USTF0",1765632498278,3.37157866,132.92,132.89,12.04339144]
["bitfinex-derivatives","SOLF0:USTF0",1765632499392,3.37157866,132.92,132.89,10.05449231]
["bitfinex-derivatives","SOLF0:USTF0",1765632502174,3.37157866,132.92,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765632505090,1.98889913,132.91,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632505310,3.31,132.88,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632505487,3.31,132.88,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632505488,3.31,132.87,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632505994,0.05763384,132.86,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632506177,3.36183313,132.87,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632506390,3.36183313,132.87,132.84,3.43298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632506680,0.05183313,132.87,132.84,3.43298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632506886,0.05183313,132.87,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632508189,3.36183313,132.87,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632508400,3.31,132.85,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632509591,3.31,132.86,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632509788,3.31,132.86,132.84,3.43298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632510982,3.36183313,132.87,132.84,3.43298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632511795,0.05183313,132.87,132.84,5.42188065]
["bitfinex-derivatives","SOLF0:USTF0",1765632511994,0.05183313,132.87,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632512884,3.36183313,132.87,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632516888,0.05183313,132.87,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632518889,0.05183313,132.87,132.85,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765632519198,0.05183313,132.87,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632521001,3.36183313,132.87,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632521301,3.36183313,132.87,132.84,3.43298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632524904,3.36183313,132.87,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632526400,3.31,132.86,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632527893,10.0836,132.86,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632528090,3.31,132.85,132.84,0.05298152]
["bitfinex-derivatives","SOLF0:USTF0",1765632528293,3.31,132.85,132.8,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1765632528703,3.31,132.85,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632529290,3.31,132.83,132.82,0.05728608]
["bitfinex-derivatives","SOLF0:USTF0",1765632530006,3.31,132.83,132.78,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765632530992,3.31,132.83,132.79,0.05380607]
["bitfinex-derivatives","SOLF0:USTF0",1765632532010,3.31,132.82,132.79,0.05380607]
["bitfinex-derivatives","SOLF0:USTF0",1765632532392,3.31,132.81,132.79,0.05380607]
["bitfinex-derivatives","SOLF0:USTF0",1765632532592,3.31,132.8,132.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632533405,3.31,132.79,132.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632533609,3.31,132.77,132.76,0.05160867]
["bitfinex-derivatives","SOLF0:USTF0",1765632533907,3.31,132.77,132.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632534591,3.31,132.76,132.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765632534794,3.36792792,132.76,132.73,3.43497318]
["bitfinex-derivatives","SOLF0:USTF0",1765632535399,0.05792792,132.76,132.73,3.43497318]
["bitfinex-derivatives","SOLF0:USTF0",1765632535598,0.05792792,132.76,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632536000,0.05792792,132.76,132.74,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1765632536204,63.98,132.81,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632536709,67.3,132.81,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632536908,10.0947,132.84,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632537207,3.36936755,132.82,132.8,0.05216813]
["bitfinex-derivatives","SOLF0:USTF0",1765632539312,3.36936755,132.82,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632540402,3.36936755,132.82,132.78,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1765632540809,10.14516755,132.82,132.78,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1765632541108,3.32,132.81,132.78,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1765632541503,172.56411519,132.82,132.78,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1765632541504,3.32,132.79,132.78,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1765632541811,3.32,132.79,132.74,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632542598,3.32,132.78,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632542799,3.32,132.78,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632543100,3.32,132.76,132.75,0.04630555]
["bitfinex-derivatives","SOLF0:USTF0",1765632543525,3.32,132.76,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632543705,3.32,132.75,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632544210,3.32,132.75,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632544411,3.32,132.75,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632544709,3.36841049,132.75,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632544914,3.36841049,132.75,132.71,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765632545112,3.36841049,132.75,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632546808,3.32,132.74,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632547010,3.32,132.74,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632547416,3.32,132.74,132.69,74.072]
["bitfinex-derivatives","SOLF0:USTF0",1765632547808,3.32,132.73,132.69,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632548111,3.37083246,132.72,132.69,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632548512,3.37083246,132.72,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632551515,3.32,132.71,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632551719,3.32,132.68,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632551919,3.36781324,132.66,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632553911,3.32,132.65,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632554816,3.32,132.65,132.58,4.60194511]
["bitfinex-derivatives","SOLF0:USTF0",1765632555020,3.32,132.61,132.57,70.808]
["bitfinex-derivatives","SOLF0:USTF0",1765632555213,3.32,132.61,132.57,74.098]
["bitfinex-derivatives","SOLF0:USTF0",1765632555214,0.05051614,132.6,132.57,74.098]
["bitfinex-derivatives","SOLF0:USTF0",1765632555418,0.05051614,132.6,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632555622,0.05051614,132.6,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632556529,3.32,132.64,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632557220,67.36,132.65,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632557412,67.36,132.65,132.6,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765632557413,3.36977437,132.64,132.58,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765632557812,3.36977437,132.64,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632558932,3.36977437,132.64,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632560037,0.04977437,132.64,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632560338,0.04977437,132.64,132.59,108.69874442]
["bitfinex-derivatives","SOLF0:USTF0",1765632560339,3.36977437,132.64,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632561029,3.37977437,132.64,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765632561922,3.37977437,132.64,132.58,169.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765632561923,3.37977437,132.64,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632563241,3.37977437,132.64,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632564040,0.04977437,132.64,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632564836,3.18977437,132.64,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765632565141,0.04977437,132.64,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632565833,0.04977437,132.64,132.62,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765632568529,0.04977437,132.64,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632569842,3.18977437,132.64,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632572646,3.18977437,132.64,132.6,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1765632573534,3.14,132.63,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632575952,3.14,132.63,132.58,73.9373]
["bitfinex-derivatives","SOLF0:USTF0",1765632575953,3.14,132.62,132.58,73.9373]
["bitfinex-derivatives","SOLF0:USTF0",1765632576147,3.19125677,132.61,132.58,73.9373]
["bitfinex-derivatives","SOLF0:USTF0",1765632576446,3.19125677,132.61,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632577046,0.05125677,132.61,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632578347,0.05125677,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632582257,0.05125677,132.61,132.6,5.09082835]
["bitfinex-derivatives","SOLF0:USTF0",1765632585245,3.14,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632586178,3.1917549,132.67,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632586356,3.1917549,132.67,132.64,3.14067273]
["bitfinex-derivatives","SOLF0:USTF0",1765632588359,0.0517549,132.67,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632588950,0.0517549,132.67,132.65,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765632591959,0.0517549,132.67,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632593866,3.1917549,132.67,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765632594463,3.1917549,132.67,132.64,3.14067273]
["bitfinex-derivatives","SOLF0:USTF0",1765632595866,3.13,132.65,132.61,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765632596060,3.13,132.64,132.61,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765632596869,3.18705537,132.64,132.61,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765632599864,0.05705537,132.64,132.62,9.9656]
["bitfinex-derivatives","SOLF0:USTF0",1765632600273,0.05705537,132.64,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632600762,0.05705537,132.64,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632601366,3.18705537,132.64,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632602166,3.18705537,132.64,132.6,8.78534759]
["bitfinex-derivatives","SOLF0:USTF0",1765632602372,3.18705537,132.64,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632605164,3.18705537,132.64,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632605658,3.18705537,132.64,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632605859,3.13,132.62,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632606071,0.05737309,132.61,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632606575,3.18737309,132.61,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632606872,0.05737309,132.61,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632607370,0.05737309,132.61,132.59,5.17894759]
["bitfinex-derivatives","SOLF0:USTF0",1765632607579,0.05737309,132.61,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632609070,0.05737309,132.61,132.6,5.17894759]
["bitfinex-derivatives","SOLF0:USTF0",1765632609272,0.05737309,132.61,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632611099,1.99894759,132.66,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632611279,5.12894759,132.66,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632611471,3.13,132.65,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632612190,0.05017367,132.64,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632614986,0.05017367,132.64,132.63,5.17894759]
["bitfinex-derivatives","SOLF0:USTF0",1765632615579,0.05017367,132.64,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765632618378,3.18017367,132.64,132.62,3.23706061]
["bitfinex-derivatives","SOLF0:USTF0",1765632619290,5.17912126,132.64,132.62,0.05706061]
["bitfinex-derivatives","SOLF0:USTF0",1765632619491,3.13,132.63,132.62,0.05706061]
["bitfinex-derivatives","SOLF0:USTF0",1765632620396,5.17912126,132.64,132.62,0.05706061]
["bitfinex-derivatives","SOLF0:USTF0",1765632621086,3.22,132.63,132.62,0.05706061]
["bitfinex-derivatives","SOLF0:USTF0",1765632621595,5.21894759,132.63,132.62,0.05706061]
["bitfinex-derivatives","SOLF0:USTF0",1765632621787,3.22,132.61,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632622998,3.27358021,132.61,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632624394,3.22,132.58,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632624584,3.27778242,132.57,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765632624995,0.05778242,132.57,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632626695,0.05778242,132.57,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632628502,0.05778242,132.57,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765632628503,0.05778242,132.57,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632630200,0.05778242,132.57,132.56,5.16153227]
["bitfinex-derivatives","SOLF0:USTF0",1765632632504,0.05778242,132.57,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632641611,9.906,132.62,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632642016,3.12,132.61,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632642319,3.12,132.63,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632642714,0.05674111,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632643231,3.17674111,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632643709,3.17674111,132.62,132.59,3.21498922]
["bitfinex-derivatives","SOLF0:USTF0",1765632646820,3.17674111,132.62,132.59,10.00218922]
["bitfinex-derivatives","SOLF0:USTF0",1765632647622,3.17674111,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632647822,3.17674111,132.62,132.59,10.00218922]
["bitfinex-derivatives","SOLF0:USTF0",1765632648723,3.17674111,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632649015,0.05674111,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765632652409,3.12,132.61,132.59,0.05498922]
["bitfinex-derivatives","SOLF0:USTF0",1765632653423,3.12,132.61,132.59,3.21498922]
["bitfinex-derivatives","SOLF0:USTF0",1765632654627,3.17674111,132.62,132.59,3.21498922]
["bitfinex-derivatives","SOLF0:USTF0",1765632655017,0.05674111,132.62,132.59,3.21498922]
["bitfinex-derivatives","SOLF0:USTF0",1765632655326,0.05674111,132.62,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632655530,0.05674111,132.62,132.6,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765632655714,0.05674111,132.62,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632660934,9.91017678,132.68,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632661231,3.19,132.67,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632661433,9.973,132.68,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632661929,3.24597698,132.67,132.64,3.2866037]
["bitfinex-derivatives","SOLF0:USTF0",1765632662133,3.19,132.66,132.64,0.0566037]
["bitfinex-derivatives","SOLF0:USTF0",1765632662934,3.19,132.66,132.64,3.2866037]
["bitfinex-derivatives","SOLF0:USTF0",1765632663128,0.05597698,132.67,132.64,3.2866037]
["bitfinex-derivatives","SOLF0:USTF0",1765632663732,0.05597698,132.67,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632664331,9.9699,132.74,132.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632664734,3.19,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632665228,0.053681,132.72,132.7,0.05542739]
["bitfinex-derivatives","SOLF0:USTF0",1765632665635,0.053681,132.72,132.7,3.28542739]
["bitfinex-derivatives","SOLF0:USTF0",1765632667037,0.053681,132.72,132.7,10.06692739]
["bitfinex-derivatives","SOLF0:USTF0",1765632667334,0.053681,132.72,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632670335,3.19,132.78,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632670641,3.19,132.8,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632671142,3.19,132.79,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632671448,0.05224062,132.79,132.76,3.2878411]
["bitfinex-derivatives","SOLF0:USTF0",1765632672332,0.05224062,132.79,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632672532,3.24224062,132.79,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632672732,3.19,132.77,132.76,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1765632675429,6.31312553,132.77,132.76,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1765632676643,3.19,132.77,132.76,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1765632677141,3.12312553,132.78,132.76,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1765632677142,3.19,132.78,132.76,0.0578411]
["bitfinex-derivatives","SOLF0:USTF0",1765632681147,0.05224062,132.79,132.76,3.2878411]
["bitfinex-derivatives","SOLF0:USTF0",1765632681148,3.24224062,132.79,132.76,3.2878411]
["bitfinex-derivatives","SOLF0:USTF0",1765632681646,0.05224062,132.79,132.76,3.2878411]
["bitfinex-derivatives","SOLF0:USTF0",1765632681850,3.35224062,132.79,132.76,3.2878411]
["bitfinex-derivatives","SOLF0:USTF0",1765632683049,0.05224062,132.79,132.76,3.2878411]
["bitfinex-derivatives","SOLF0:USTF0",1765632684043,0.05224062,132.79,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765632685044,0.05224062,132.79,132.77,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765632685238,0.05224062,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632687651,3.26,132.85,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632688137,3.26,132.84,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632688334,3.26,132.84,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632688638,0.05158624,132.84,132.81,3.25873803]
["bitfinex-derivatives","SOLF0:USTF0",1765632689649,3.26,132.83,132.81,0.04873803]
["bitfinex-derivatives","SOLF0:USTF0",1765632690750,0.05158624,132.84,132.81,3.25873803]
["bitfinex-derivatives","SOLF0:USTF0",1765632691952,0.05158624,132.84,132.81,10.03463803]
["bitfinex-derivatives","SOLF0:USTF0",1765632692141,3.31158624,132.84,132.81,10.03463803]
["bitfinex-derivatives","SOLF0:USTF0",1765632692448,0.05158624,132.84,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632693850,0.05158624,132.84,132.82,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765632694152,0.05158624,132.84,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632695056,0.05158624,132.84,132.83,6.33312553]
["bitfinex-derivatives","SOLF0:USTF0",1765632695251,0.05158624,132.84,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632696250,3.26,132.87,132.83,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1765632696447,3.26,132.87,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632697355,3.31344729,132.86,132.84,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1765632697854,6.43657282,132.86,132.84,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1765632698052,3.26,132.85,132.84,0.05082086]
["bitfinex-derivatives","SOLF0:USTF0",1765632698445,3.26,132.85,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632698747,3.26,132.84,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632699550,3.31076604,132.83,132.81,0.05274573]
["bitfinex-derivatives","SOLF0:USTF0",1765632701555,0.05076604,132.83,132.81,3.26274573]
["bitfinex-derivatives","SOLF0:USTF0",1765632704157,3.31076604,132.83,132.81,3.26274573]
["bitfinex-derivatives","SOLF0:USTF0",1765632704360,0.05076604,132.83,132.81,3.26274573]
["bitfinex-derivatives","SOLF0:USTF0",1765632704562,0.05076604,132.83,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632708364,3.26,132.86,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632708664,8.7675653,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632708868,1.9945653,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632709058,5.2545653,132.87,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765632709461,5.30847384,132.87,132.84,3.26310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632709859,3.26,132.86,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632713166,3.26,132.85,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632713468,5.2545653,132.85,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632713876,8.97185248,132.85,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632714169,10.96842028,132.85,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632714367,3.26,132.85,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632714565,10.96851142,132.85,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632714765,5.2545653,132.85,132.84,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632720580,10.97472515,132.85,132.84,0.00310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632721479,5.2545653,132.85,132.84,0.00310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632725179,3.26,132.85,132.84,0.00310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632727983,67.26,132.86,132.84,3.07310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632728176,64.0,132.86,132.84,3.07310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632728983,67.26,132.86,132.84,3.07310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632730477,64.0,132.86,132.84,3.07310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632731978,67.26,132.86,132.84,3.07310347]
["bitfinex-derivatives","SOLF0:USTF0",1765632734875,3.26,132.82,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632735074,3.26,132.8,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632735584,3.26,132.8,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632735883,8.76952392,132.81,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632735884,3.31760689,132.79,132.77,0.05389737]
["bitfinex-derivatives","SOLF0:USTF0",1765632737281,0.05760689,132.79,132.78,5.06322392]
["bitfinex-derivatives","SOLF0:USTF0",1765632738377,3.26,132.82,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632738990,1.99322392,132.85,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632738991,3.26,132.84,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632739278,8.9984559,132.83,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632739479,3.31240987,132.83,132.8,3.12292299]
["bitfinex-derivatives","SOLF0:USTF0",1765632740185,0.05240987,132.83,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632742888,0.05240987,132.83,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632743986,3.26,132.87,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632744379,3.26,132.87,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765632745286,3.31129867,132.87,132.84,3.12789812]
["bitfinex-derivatives","SOLF0:USTF0",1765632748083,0.05129867,132.87,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632749183,5.14322392,132.91,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632749796,3.15,132.91,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632750182,3.20299883,132.91,132.89,3.28085757]
["bitfinex-derivatives","SOLF0:USTF0",1765632752093,0.05299883,132.91,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632752886,3.15,132.93,132.89,3.28085757]
["bitfinex-derivatives","SOLF0:USTF0",1765632753192,3.15,132.92,132.89,3.28085757]
["bitfinex-derivatives","SOLF0:USTF0",1765632753386,5.14322392,132.92,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632753890,5.19342798,132.92,132.89,3.28500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632754078,3.20020406,132.92,132.89,3.28500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632754279,5.19342798,132.92,132.89,3.28500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632755780,3.15,132.91,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632756090,5.14322392,132.9,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632759903,3.15,132.9,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632765397,3.15,132.91,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632765695,3.15,132.91,132.89,3.28500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632770502,0.05020406,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632771292,0.05020406,132.92,132.9,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765632771701,3.20020406,132.92,132.9,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765632773099,3.20020406,132.92,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632775008,9.97080406,132.92,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632775305,3.38,132.91,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632775895,10.151,132.91,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632776091,3.38,132.9,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632780310,3.43020406,132.92,132.89,3.28500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632783410,0.05020406,132.92,132.89,3.28500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632783806,3.43020406,132.92,132.89,10.05680904]
["bitfinex-derivatives","SOLF0:USTF0",1765632784196,3.43020406,132.92,132.89,3.28500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632788618,3.38,132.91,132.89,0.05500904]
["bitfinex-derivatives","SOLF0:USTF0",1765632791320,112.29924648,132.96,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632791321,3.38,132.96,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632791532,3.38,132.94,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632792310,3.38,132.94,132.91,3.2852377]
["bitfinex-derivatives","SOLF0:USTF0",1765632792616,3.43683988,132.94,132.91,3.2852377]
["bitfinex-derivatives","SOLF0:USTF0",1765632794218,3.38,133.0,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632794423,3.38,133.0,132.97,6.34186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632794627,3.38,133.0,132.99,3.11186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632794818,5.72950258,133.0,132.99,3.11186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632795022,3.38,133.02,132.99,3.11186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632795225,9.104824,133.01,132.99,3.16320858]
["bitfinex-derivatives","SOLF0:USTF0",1765632795526,3.4312102,133.02,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765632795726,5.71831719,133.01,132.99,6.39320858]
["bitfinex-derivatives","SOLF0:USTF0",1765632796027,3.4312102,133.02,132.99,6.39320858]
["bitfinex-derivatives","SOLF0:USTF0",1765632796828,3.4312102,133.02,133.01,3.11186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632797327,3.38,133.01,133.0,3.11186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632803531,3.2712102,133.02,133.0,3.11186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632804321,3.2712102,133.02,133.0,6.26186783]
["bitfinex-derivatives","SOLF0:USTF0",1765632804935,3.2712102,133.02,133.0,6.22373566]
["bitfinex-derivatives","SOLF0:USTF0",1765632805430,0.0512102,133.02,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765632805618,0.0512102,133.02,133.01,6.29543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632806537,3.1,133.04,133.01,6.29543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632806733,3.1,133.04,133.01,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632807430,3.15686749,133.04,133.01,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632807921,3.1,133.03,133.01,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632808117,3.1,133.03,133.01,6.29543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632808832,6.82146749,133.04,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765632809035,6.82146749,133.04,133.03,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632809231,0.05686749,133.04,133.03,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632810737,3.15686749,133.04,133.03,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632812240,3.15686749,133.04,133.02,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1765632814041,3.1,133.03,133.02,0.04746845]
["bitfinex-derivatives","SOLF0:USTF0",1765632815848,3.1,133.01,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765632816044,3.1,133.01,132.99,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632816639,3.1,133.01,132.97,6.29543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632816945,3.14876609,133.0,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632820746,3.14876609,133.0,132.99,3.10543827]
["bitfinex-derivatives","SOLF0:USTF0",1765632821866,3.14876609,133.0,132.99,1.98846437]
["bitfinex-derivatives","SOLF0:USTF0",1765632826760,3.14876609,133.0,132.98,2.0444318]
["bitfinex-derivatives","SOLF0:USTF0",1765632827053,3.14876609,133.0,132.98,5.2344318]
["bitfinex-derivatives","SOLF0:USTF0",1765632827245,3.14876609,133.0,132.99,1.98846437]
["bitfinex-derivatives","SOLF0:USTF0",1765632828659,3.14876609,133.0,132.98,5.2344318]
["bitfinex-derivatives","SOLF0:USTF0",1765632830260,3.1,132.99,132.98,2.0444318]
["bitfinex-derivatives","SOLF0:USTF0",1765632831553,3.1,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632834458,67.02,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632836461,3.1,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632837758,63.96876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632838166,0.04876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632838370,3.40876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632838762,67.32876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632838963,3.40876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632839269,3.40876609,133.0,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632839577,67.32876609,133.0,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632839876,67.32876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632840068,3.40876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632840468,0.04876609,133.0,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765632840670,3.40876609,133.0,132.98,5.3244318]
["bitfinex-derivatives","SOLF0:USTF0",1765632841066,3.40876609,133.0,132.98,3.33596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632845176,3.40876609,133.0,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632845674,3.36,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632851598,11.08157853,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632853483,9.09251068,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632853975,3.36,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632854171,67.28,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632854882,3.36,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632855085,67.28,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632856482,3.36,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632856783,67.28,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632856981,73.01341063,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632857183,9.09341063,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632857383,73.01341063,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632858084,9.09341063,132.99,132.98,0.05596743]
["bitfinex-derivatives","SOLF0:USTF0",1765632858384,3.36,132.98,132.94,5.26906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632858883,3.36,132.98,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765632859486,3.40792554,132.98,132.95,3.33391429]
["bitfinex-derivatives","SOLF0:USTF0",1765632859977,3.36,132.97,132.95,3.33391429]
["bitfinex-derivatives","SOLF0:USTF0",1765632860787,3.36,132.97,132.95,5.32298214]
["bitfinex-derivatives","SOLF0:USTF0",1765632860988,3.40792554,132.98,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765632861884,3.40792554,132.98,132.96,5.26906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632862188,0.04792554,132.98,132.97,5.35906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632863085,3.37792554,132.98,132.97,1.98906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632863678,3.37792554,132.98,132.96,5.35906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632864482,3.37792554,132.98,132.96,12.12736785]
["bitfinex-derivatives","SOLF0:USTF0",1765632865475,3.37792554,132.98,132.96,10.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765632865680,3.37792554,132.98,132.96,12.12736785]
["bitfinex-derivatives","SOLF0:USTF0",1765632867276,3.37792554,132.98,132.96,5.35906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632867682,3.37792554,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632868286,3.37792554,132.98,132.96,5.35906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632869488,3.37792554,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632870583,3.37792554,132.98,132.96,5.35906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632871485,10.14532554,132.98,132.95,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1765632871793,3.36,132.97,132.96,1.98906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632871982,3.36,132.97,132.95,5.36298214]
["bitfinex-derivatives","SOLF0:USTF0",1765632872182,3.36,132.97,132.95,2.04298214]
["bitfinex-derivatives","SOLF0:USTF0",1765632872388,3.36,132.97,132.95,5.36298214]
["bitfinex-derivatives","SOLF0:USTF0",1765632874889,3.36,132.97,132.95,3.37391429]
["bitfinex-derivatives","SOLF0:USTF0",1765632875089,3.36,132.97,132.95,5.36298214]
["bitfinex-derivatives","SOLF0:USTF0",1765632875494,3.36,132.97,132.95,3.37391429]
["bitfinex-derivatives","SOLF0:USTF0",1765632875691,3.36,132.97,132.95,5.36298214]
["bitfinex-derivatives","SOLF0:USTF0",1765632877696,3.36,132.95,132.92,1.98906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632877995,3.36,132.95,132.91,5.30906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632878195,3.36,132.93,132.91,5.30906785]
["bitfinex-derivatives","SOLF0:USTF0",1765632878389,3.36,132.93,132.91,5.31116198]
["bitfinex-derivatives","SOLF0:USTF0",1765632878589,3.41646849,132.93,132.91,5.36277774]
["bitfinex-derivatives","SOLF0:USTF0",1765632883997,3.41646849,132.93,132.91,3.37161576]
["bitfinex-derivatives","SOLF0:USTF0",1765632884493,3.41646849,132.93,132.91,0.05161576]
["bitfinex-derivatives","SOLF0:USTF0",1765632884701,0.05646849,132.93,132.92,6.43106377]
["bitfinex-derivatives","SOLF0:USTF0",1765632888199,10.1282,132.97,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632888502,3.36,133.01,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632889107,3.41765051,133.0,132.98,0.05673536]
["bitfinex-derivatives","SOLF0:USTF0",1765632889403,0.05765051,133.0,132.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765632900311,3.39,133.04,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632901405,0.05543858,133.03,133.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632902608,3.11106377,133.1,133.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632902795,3.11106377,133.1,133.02,3.11106377]
["bitfinex-derivatives","SOLF0:USTF0",1765632902796,9.09705553,133.09,133.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632902997,3.39,133.09,133.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632903204,3.39,133.09,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632903507,3.39,133.09,133.06,3.42381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632903508,3.44097144,133.09,133.06,3.42381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632904510,3.44097144,133.09,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632905211,3.39,133.07,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632907606,9.87346377,133.08,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632907812,10.1524,133.08,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632909110,3.39,133.08,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632909312,3.39,133.08,133.06,3.42381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632909906,67.34097144,133.09,133.06,3.42381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632910101,3.39,133.08,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632910910,10.1524,133.08,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632911110,3.39,133.07,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632913320,6.50106377,133.07,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632914021,6.4958217,133.07,133.06,0.05381311]
["bitfinex-derivatives","SOLF0:USTF0",1765632915316,3.39,133.06,133.0,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765632915710,3.39,133.05,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632916410,3.44600415,133.04,133.01,3.42111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632917017,3.44600415,133.04,133.01,10.18681648]
["bitfinex-derivatives","SOLF0:USTF0",1765632918721,3.44600415,133.04,133.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765632920923,3.44600415,133.04,133.01,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632923823,3.44600415,133.04,133.01,3.21111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632925126,0.05600415,133.04,133.01,9.97671648]
["bitfinex-derivatives","SOLF0:USTF0",1765632925426,0.05600415,133.04,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632926726,3.27600415,133.04,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632930423,10.04050415,133.04,133.01,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632930626,3.22,133.03,133.01,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632930832,3.22,133.03,133.01,3.16111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632932526,0.05600415,133.04,133.01,3.16111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632934142,0.05600415,133.04,133.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632934939,0.05600415,133.04,133.02,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765632935446,0.05600415,133.04,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765632955751,0.05600415,133.04,133.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632955752,3.26600415,133.04,133.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632956868,10.03040415,133.04,133.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632957068,8.93464694,133.03,133.01,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632957273,3.21,133.03,133.01,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632957968,9.9748,133.03,133.01,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632958269,3.21,133.02,133.01,0.05111648]
["bitfinex-derivatives","SOLF0:USTF0",1765632962071,8.93528166,133.02,132.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632962263,3.21,133.03,133.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632962466,3.21,133.04,133.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632962979,3.26246061,133.04,133.02,3.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1765632969771,0.05246061,133.04,133.02,3.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1765632972778,3.26246061,133.04,133.02,3.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1765632975781,10.02686061,133.04,133.02,3.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1765632978083,0.05246061,133.04,133.02,5.4355781]
["bitfinex-derivatives","SOLF0:USTF0",1765632978378,0.05246061,133.04,133.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765632978588,0.05246061,133.04,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765632978589,3.26246061,133.04,133.02,3.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1765632982986,0.05246061,133.04,133.02,3.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1765632988996,3.33246061,133.04,133.02,3.4479306]
["bitfinex-derivatives","SOLF0:USTF0",1765632990088,3.33246061,133.04,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765632992395,3.33246061,133.04,133.02,3.4079306]
["bitfinex-derivatives","SOLF0:USTF0",1765632992596,10.09686061,133.04,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765632992796,3.28,133.03,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765632999098,3.28,133.03,133.02,3.4079306]
["bitfinex-derivatives","SOLF0:USTF0",1765632999602,3.28,133.03,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633003897,0.05246061,133.04,133.02,3.4079306]
["bitfinex-derivatives","SOLF0:USTF0",1765633004511,3.33246061,133.04,133.02,3.4079306]
["bitfinex-derivatives","SOLF0:USTF0",1765633005703,3.33246061,133.04,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633007602,10.09686061,133.04,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633007806,9.00205668,133.03,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633009106,3.28,133.03,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633015213,9.00000648,133.03,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633018013,3.28,133.03,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633021525,3.22246061,133.04,133.02,3.3979306]
["bitfinex-derivatives","SOLF0:USTF0",1765633021704,0.05246061,133.04,133.02,3.3979306]
["bitfinex-derivatives","SOLF0:USTF0",1765633022208,3.22246061,133.04,133.02,3.3979306]
["bitfinex-derivatives","SOLF0:USTF0",1765633025929,0.05246061,133.04,133.02,3.3979306]
["bitfinex-derivatives","SOLF0:USTF0",1765633026120,3.22246061,133.04,133.02,3.3979306]
["bitfinex-derivatives","SOLF0:USTF0",1765633026315,3.22246061,133.04,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633026924,9.98676061,133.04,133.02,0.0579306]
["bitfinex-derivatives","SOLF0:USTF0",1765633027226,3.17,133.02,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633027628,3.17,133.0,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633028335,3.17,132.98,132.97,0.05333862]
["bitfinex-derivatives","SOLF0:USTF0",1765633033231,3.17,132.97,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633034149,3.17,132.97,132.94,3.3900787]
["bitfinex-derivatives","SOLF0:USTF0",1765633036334,3.17,132.97,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633037049,3.17,132.98,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633037444,3.22595375,132.99,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633037844,3.22595375,132.99,132.96,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765633038047,3.22595375,132.99,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633038350,0.05595375,132.99,132.97,3.39351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633038845,0.05595375,132.99,132.97,10.16121328]
["bitfinex-derivatives","SOLF0:USTF0",1765633039152,0.05595375,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633041953,3.24595375,132.99,132.97,3.29351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633042251,3.24595375,132.99,132.97,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633051658,3.24595375,132.99,132.97,3.36351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633052860,3.24595375,132.99,132.97,10.13131328]
["bitfinex-derivatives","SOLF0:USTF0",1765633056165,3.24595375,132.99,132.97,3.36351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633060368,3.24595375,132.99,132.97,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633060972,3.24595375,132.99,132.97,3.36351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633063168,3.24595375,132.99,132.97,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633064776,3.07,132.98,132.97,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633065976,5.06021301,132.98,132.97,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633066674,3.07,132.98,132.97,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633066875,5.06021301,132.98,132.97,0.05351328]
["bitfinex-derivatives","SOLF0:USTF0",1765633069380,3.07,132.95,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765633069680,3.07,132.95,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765633070267,3.1224621,132.95,132.92,3.36251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633071069,3.07,132.93,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633071278,3.1224621,132.95,132.92,3.36251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633071578,0.0524621,132.95,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765633074469,3.1224621,132.95,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765633074673,3.07,132.94,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765633075082,3.07,132.94,132.92,3.21251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633076869,3.07,132.94,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633077175,3.07,132.94,132.92,3.21251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633078179,3.07,132.94,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633078384,3.07,132.94,132.92,3.21251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633078873,3.07,132.94,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633079178,5.08021301,132.93,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633081888,5.13267511,132.95,132.92,3.21251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633082083,3.09,132.94,132.92,3.21251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633082280,3.09,132.94,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633082488,5.08021301,132.93,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633086193,3.09,132.93,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633088783,5.08021301,132.93,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633091991,3.09,132.93,132.92,0.05251156]
["bitfinex-derivatives","SOLF0:USTF0",1765633092993,3.09,132.91,132.86,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765633093186,3.09,132.9,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633093382,3.09,132.91,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633093580,3.09,132.92,132.89,5.15150135]
["bitfinex-derivatives","SOLF0:USTF0",1765633093781,3.13992918,132.92,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633098995,5.13143053,132.92,132.89,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1765633099210,3.09,132.91,132.89,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1765633099793,5.08150135,132.9,132.89,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1765633100706,5.08150135,132.9,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633100707,3.09,132.89,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633100906,3.09,132.87,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633101708,3.14416381,132.87,132.85,3.21650733]
["bitfinex-derivatives","SOLF0:USTF0",1765633103005,3.34416381,132.87,132.85,5.20800868]
["bitfinex-derivatives","SOLF0:USTF0",1765633103802,0.05416381,132.87,132.85,11.98160868]
["bitfinex-derivatives","SOLF0:USTF0",1765633104010,0.05416381,132.87,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633106107,3.27416381,132.87,132.85,10.11010733]
["bitfinex-derivatives","SOLF0:USTF0",1765633106699,3.27416381,132.87,132.85,3.33650733]
["bitfinex-derivatives","SOLF0:USTF0",1765633107715,3.27416381,132.87,132.85,0.05650733]
["bitfinex-derivatives","SOLF0:USTF0",1765633108110,0.05416381,132.87,132.85,3.33650733]
["bitfinex-derivatives","SOLF0:USTF0",1765633108603,3.27416381,132.87,132.85,3.33650733]
["bitfinex-derivatives","SOLF0:USTF0",1765633114819,0.05416381,132.87,132.85,3.33650733]
["bitfinex-derivatives","SOLF0:USTF0",1765633115119,0.05416381,132.87,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765633122427,3.22,132.91,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765633123437,3.2729456,132.91,132.88,3.32931355]
["bitfinex-derivatives","SOLF0:USTF0",1765633124328,3.22,132.9,132.88,3.32931355]
["bitfinex-derivatives","SOLF0:USTF0",1765633129234,6.8239456,132.91,132.88,3.32931355]
["bitfinex-derivatives","SOLF0:USTF0",1765633129928,10.0439456,132.91,132.88,3.32931355]
["bitfinex-derivatives","SOLF0:USTF0",1765633130131,3.22,132.9,132.88,3.32931355]
["bitfinex-derivatives","SOLF0:USTF0",1765633133140,0.0529456,132.91,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765633135937,0.0529456,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633146149,0.0529456,132.91,132.89,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1765633146150,3.4129456,132.91,132.89,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1765633146335,0.0529456,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633163973,3.4129456,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633164764,0.0529456,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633175487,3.24,132.95,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765633176382,3.28918248,132.95,132.92,3.30331437]
["bitfinex-derivatives","SOLF0:USTF0",1765633181175,3.28918248,132.95,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765633181386,0.04918248,132.95,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765633182390,0.04918248,132.95,132.93,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765633182572,0.04918248,132.95,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765633189480,3.24,132.98,132.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765633189778,3.24,132.99,132.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765633189978,3.24,132.99,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765633190390,3.28903187,132.99,132.96,3.29832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633191588,5.27872444,132.99,132.96,3.29832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633192193,3.24,132.98,132.96,3.29832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633192691,10.0076,132.98,132.96,0.04832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633192894,5.22969257,132.97,132.96,0.04832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633193091,1.98969257,132.97,132.96,3.29832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633193395,3.24,132.98,132.96,3.29832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633197895,12.17562444,132.99,132.96,3.29832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633198201,5.40872444,132.99,132.96,3.29832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633199395,3.37,132.98,132.96,0.04832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633199600,5.35969257,132.97,132.96,0.04832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633200605,5.3605142,132.97,132.96,0.04832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633211118,3.37,132.97,132.96,0.04832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633211921,3.37,132.97,132.96,3.17832178]
["bitfinex-derivatives","SOLF0:USTF0",1765633214227,0.04903187,132.99,132.96,5.16883598]
["bitfinex-derivatives","SOLF0:USTF0",1765633214423,0.04903187,132.99,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633215517,0.04903187,132.99,132.97,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765633215830,6.7646,133.04,132.97,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765633215831,3.37,133.05,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633216030,3.37,133.05,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633216827,3.42765231,133.04,133.02,3.18513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633217731,5.41816651,133.04,133.02,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633218028,3.37,133.03,133.02,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633219727,0.05765231,133.04,133.02,3.18513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633221832,3.39765231,133.04,133.02,3.18513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633222728,3.39765231,133.04,133.02,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633223129,3.34,133.03,133.02,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633236537,5.32875136,133.03,133.02,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633237137,3.34,133.03,133.02,0.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1765633240639,8.81090367,133.04,132.98,5.25875136]
["bitfinex-derivatives","SOLF0:USTF0",1765633240640,3.13,133.01,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633240842,3.13,133.01,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633241640,0.05415835,133.0,132.98,0.04995957]
["bitfinex-derivatives","SOLF0:USTF0",1765633241842,3.13,132.99,132.98,0.04995957]
["bitfinex-derivatives","SOLF0:USTF0",1765633243648,3.18415835,133.0,132.98,3.31995957]
["bitfinex-derivatives","SOLF0:USTF0",1765633243947,0.05415835,133.0,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633246850,0.05415835,133.0,132.99,5.25875136]
["bitfinex-derivatives","SOLF0:USTF0",1765633248652,67.03,133.04,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633248842,8.75245136,133.06,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633248843,3.13,133.05,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633249754,3.17906269,133.05,133.02,3.31786334]
["bitfinex-derivatives","SOLF0:USTF0",1765633250956,3.17906269,133.05,133.02,10.08296334]
["bitfinex-derivatives","SOLF0:USTF0",1765633253753,3.17906269,133.05,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633253952,0.04906269,133.05,133.03,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765633254156,0.04906269,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633256445,3.22,133.11,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633256760,3.22,133.11,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633257358,3.22,133.11,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633257560,3.26962654,133.11,133.08,3.25598977]
["bitfinex-derivatives","SOLF0:USTF0",1765633260160,0.04962654,133.11,133.08,3.25598977]
["bitfinex-derivatives","SOLF0:USTF0",1765633260462,3.26962654,133.11,133.08,3.25598977]
["bitfinex-derivatives","SOLF0:USTF0",1765633261266,10.03052654,133.11,133.08,0.05598977]
["bitfinex-derivatives","SOLF0:USTF0",1765633261567,3.22,133.1,133.08,0.05598977]
["bitfinex-derivatives","SOLF0:USTF0",1765633262961,3.22,133.09,133.08,0.05598977]
["bitfinex-derivatives","SOLF0:USTF0",1765633269765,6.32577527,133.09,133.08,0.05598977]
["bitfinex-derivatives","SOLF0:USTF0",1765633270071,3.22,133.08,133.03,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1765633270371,3.22,133.06,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633271072,3.27001524,133.05,133.03,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633275563,10.03391524,133.05,133.03,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633275762,3.22,133.04,133.03,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633283171,67.12,133.04,133.03,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633290583,3.22,133.04,133.03,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633291679,3.22,133.04,133.03,3.17604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633293075,63.95001524,133.05,133.03,3.17604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633293275,67.17001524,133.05,133.03,3.17604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633293680,3.27001524,133.05,133.03,3.17604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633296683,3.22,133.04,133.03,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633305997,6.32599112,133.04,133.03,0.05604281]
["bitfinex-derivatives","SOLF0:USTF0",1765633306298,3.22,133.02,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765633307192,3.27073691,133.02,132.99,3.16794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633309304,3.27073691,133.02,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633309599,3.22,133.01,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633310189,3.22,133.0,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633315001,3.22,133.0,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633315205,5.23952146,133.01,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633315406,3.25,133.0,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633316299,3.25,133.0,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633318700,3.25,133.0,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633318904,3.25,133.01,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633322005,5.29025837,133.02,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633322214,3.25,133.01,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633322512,3.25,133.01,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633322703,3.30073691,133.02,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633323008,0.05073691,133.02,133.0,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765633323414,0.05073691,133.02,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633324515,0.05073691,133.02,133.0,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765633324716,3.30073691,133.02,133.0,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765633327318,3.30073691,133.02,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633330220,10.06643691,133.02,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633330421,3.25,133.01,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633330824,3.25,133.01,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633331220,3.25,133.01,132.99,3.19794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633338033,3.30073691,133.02,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633338935,3.30073691,133.02,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633339143,5.29025837,133.02,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633339336,3.25,133.01,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633343143,3.36,133.0,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633350044,5.34937366,133.0,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633353651,3.36,133.0,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633353860,5.34937366,133.0,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633358661,1.98937366,133.0,132.99,3.38794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633358858,5.32937366,133.0,132.99,3.38794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633359048,5.32937366,133.0,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633359356,3.34,133.01,132.99,3.38794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633366861,3.34,133.01,132.99,0.04794447]
["bitfinex-derivatives","SOLF0:USTF0",1765633368557,3.34,133.01,132.96,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1765633368757,2.04011057,133.02,132.96,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1765633368758,3.34,132.99,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765633369658,3.34,132.99,132.97,3.39579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633369659,3.39450915,132.99,132.97,3.39579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633369859,10.16160915,132.99,132.97,3.39579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633370062,3.34,132.98,132.97,3.39579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633370967,3.39450915,132.99,132.97,3.39579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633376371,0.05450915,132.99,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633380672,3.32450915,132.99,132.97,0.05579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633380970,3.32450915,132.99,132.97,3.21579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633392373,0.05450915,132.99,132.97,3.21579706]
["bitfinex-derivatives","SOLF0:USTF0",1765633395575,0.05450915,132.99,132.97,9.98349706]
["bitfinex-derivatives","SOLF0:USTF0",1765633395769,0.05450915,132.99,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633403580,74.0349,133.03,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633403775,5.69150052,133.02,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633403971,5.69150052,133.01,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633404265,74.0349,133.03,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633404462,5.74345408,133.02,133.0,3.25216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633404667,0.05227704,133.02,133.0,3.25216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633405976,0.05227704,133.02,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633412890,3.44227704,133.02,133.0,6.81846828]
["bitfinex-derivatives","SOLF0:USTF0",1765633413184,3.44227704,133.02,133.0,10.03846828]
["bitfinex-derivatives","SOLF0:USTF0",1765633413692,3.44227704,133.02,133.0,3.27216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633416385,10.20767704,133.02,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633416687,3.39,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633428310,9.07495079,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633430699,5.68495079,133.01,133.0,3.27216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633431001,3.44227704,133.02,133.0,3.27216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633431504,0.05227704,133.02,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633438109,3.23227704,133.02,133.0,3.23216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633438704,5.16856694,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633439206,10.86403772,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633439409,5.16856694,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633439607,10.86401336,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633440309,8.87544642,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633440509,3.18,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633441211,8.8755974,133.01,133.0,0.05216828]
["bitfinex-derivatives","SOLF0:USTF0",1765633441615,3.18,132.99,132.96,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1765633441809,3.18,132.98,132.96,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1765633442506,3.23056182,132.98,132.96,10.75533815]
["bitfinex-derivatives","SOLF0:USTF0",1765633443716,3.23056182,132.98,132.96,0.05433815]
["bitfinex-derivatives","SOLF0:USTF0",1765633444917,3.18,132.97,132.96,0.05433815]
["bitfinex-derivatives","SOLF0:USTF0",1765633445418,5.16856694,132.97,132.96,7.57533815]
["bitfinex-derivatives","SOLF0:USTF0",1765633446617,5.16856694,132.97,132.96,0.05433815]
["bitfinex-derivatives","SOLF0:USTF0",1765633447413,10.85806379,132.97,132.96,0.05433815]
["bitfinex-derivatives","SOLF0:USTF0",1765633447614,3.18,132.96,132.92,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765633447813,3.18,132.94,132.92,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765633448621,3.23382886,132.94,132.92,9.99808303]
["bitfinex-derivatives","SOLF0:USTF0",1765633449324,3.23382886,132.94,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633449528,0.05382886,132.94,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633459115,5.1709047,132.98,132.94,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765633459429,5.1709047,132.98,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633460222,5.22593085,132.98,132.95,3.2291968]
["bitfinex-derivatives","SOLF0:USTF0",1765633460932,5.22593085,132.98,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633461326,2.04593085,132.98,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633462229,0.05502615,132.98,132.96,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765633462531,0.05502615,132.98,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633466033,3.29502615,132.98,132.96,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765633466239,3.29502615,132.98,132.96,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765633467036,0.05502615,132.98,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765633468931,0.05502615,132.98,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633468932,3.24,132.97,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633469935,10.0079,132.97,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633470136,5.28593085,132.98,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633470852,3.24,132.97,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633472945,5.2309047,132.96,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633478240,3.24,132.96,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633479632,1.9909047,132.97,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633480242,5.2309047,132.97,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633484943,3.24,132.97,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633486249,2.04543306,132.98,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633486543,5.28543306,132.98,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633487044,3.24,132.97,132.95,3.1491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633492541,3.24,132.97,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633492749,5.23040691,132.96,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633496152,3.24,132.96,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633512366,8.94593888,132.96,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633520769,8.94593888,132.96,132.95,3.4191968]
["bitfinex-derivatives","SOLF0:USTF0",1765633521984,5.70593888,132.96,132.95,3.4191968]
["bitfinex-derivatives","SOLF0:USTF0",1765633522968,67.12502615,132.98,132.95,3.4191968]
["bitfinex-derivatives","SOLF0:USTF0",1765633523972,67.12502615,132.98,132.95,10.1879968]
["bitfinex-derivatives","SOLF0:USTF0",1765633524469,67.12502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633524770,63.99502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633527671,67.35502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633534482,63.99502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633534868,67.35502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633535070,3.41502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633535277,0.05502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633535676,3.41502615,132.98,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765633540178,3.41502615,132.98,132.95,10.0979968]
["bitfinex-derivatives","SOLF0:USTF0",1765633541076,3.41502615,132.98,132.95,3.3291968]
["bitfinex-derivatives","SOLF0:USTF0",1765633541278,3.41502615,132.98,132.95,0.0491968]
["bitfinex-derivatives","SOLF0:USTF0",1765633543880,3.41502615,132.98,132.95,10.0979968]
["bitfinex-derivatives","SOLF0:USTF0",1765633562490,3.41502615,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633567385,3.41502615,132.98,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633567591,0.05502615,132.98,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633568298,7.01588338,133.02,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633568299,3.1,133.02,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633568497,5.70563296,133.01,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633568799,3.1,133.01,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633569211,3.15035467,133.01,132.99,3.18544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633570196,3.15035467,133.01,132.99,0.05544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633574606,3.15035467,133.01,132.99,3.18544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633578899,3.15035467,133.01,132.99,0.05544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633585410,0.05035467,133.01,132.99,3.11544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633585714,3.15035467,133.01,132.99,3.11544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633589920,0.05035467,133.01,132.99,11.87223663]
["bitfinex-derivatives","SOLF0:USTF0",1765633590216,0.05035467,133.01,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633593225,0.05035467,133.01,133.0,5.20821137]
["bitfinex-derivatives","SOLF0:USTF0",1765633593912,0.05035467,133.01,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633594411,3.16035467,133.01,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633594612,3.16035467,133.01,132.99,10.04224145]
["bitfinex-derivatives","SOLF0:USTF0",1765633594817,3.16035467,133.01,132.99,6.82224145]
["bitfinex-derivatives","SOLF0:USTF0",1765633595524,3.16035467,133.01,132.99,0.05544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633595720,5.14856604,133.01,132.99,0.05544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633595916,3.11,133.0,132.99,0.05544145]
["bitfinex-derivatives","SOLF0:USTF0",1765633597019,3.11,132.99,132.95,11.97661137]
["bitfinex-derivatives","SOLF0:USTF0",1765633597220,3.11,132.98,132.95,11.97661137]
["bitfinex-derivatives","SOLF0:USTF0",1765633597912,3.11,132.98,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633598114,3.16296749,132.98,132.96,3.27214632]
["bitfinex-derivatives","SOLF0:USTF0",1765633604720,3.16296749,132.98,132.96,0.05214632]
["bitfinex-derivatives","SOLF0:USTF0",1765633607026,3.11,132.97,132.96,0.05214632]
["bitfinex-derivatives","SOLF0:USTF0",1765633607727,10.79070107,132.97,132.96,0.05214632]
["bitfinex-derivatives","SOLF0:USTF0",1765633608725,3.11,132.95,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633609026,3.11,132.94,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765633609928,3.16627949,132.94,132.92,3.2746698]
["bitfinex-derivatives","SOLF0:USTF0",1765633610127,3.16627949,132.94,132.92,0.0546698]
["bitfinex-derivatives","SOLF0:USTF0",1765633610632,3.11,132.93,132.92,0.0546698]
["bitfinex-derivatives","SOLF0:USTF0",1765633611522,5.09821137,132.93,132.92,0.0546698]
["bitfinex-derivatives","SOLF0:USTF0",1765633612420,3.11,132.92,132.88,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1765633613534,3.11,132.9,132.89,0.05683274]
["bitfinex-derivatives","SOLF0:USTF0",1765633614526,3.16750229,132.91,132.89,3.27683274]
["bitfinex-derivatives","SOLF0:USTF0",1765633626945,3.19,132.9,132.89,0.05683274]
["bitfinex-derivatives","SOLF0:USTF0",1765633628445,3.19,132.88,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765633629548,3.24716931,132.88,132.85,3.3501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633630043,3.19,132.87,132.85,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633630544,3.19,132.87,132.85,3.3501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633630946,3.19,132.87,132.85,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633634441,9.9632,132.87,132.85,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633634647,3.19,132.86,132.85,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633637837,3.19,132.87,132.85,3.3501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633640548,0.05716931,132.88,132.85,3.3501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633641644,3.41716931,132.88,132.85,3.3501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633642046,3.41716931,132.88,132.86,9.9734]
["bitfinex-derivatives","SOLF0:USTF0",1765633643444,3.41716931,132.88,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633643643,3.41716931,132.88,132.85,3.2501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633648961,3.41716931,132.88,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633666188,3.41716931,132.88,132.85,6.8240759]
["bitfinex-derivatives","SOLF0:USTF0",1765633666387,3.33,132.87,132.85,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633667385,10.1031,132.87,132.85,0.0501759]
["bitfinex-derivatives","SOLF0:USTF0",1765633667590,0.05716931,132.88,132.85,3.4401759]
["bitfinex-derivatives","SOLF0:USTF0",1765633667792,0.05716931,132.88,132.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633668880,0.05716931,132.88,132.86,10.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765633669195,0.05716931,132.88,132.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633671893,0.05716931,132.88,132.87,6.50350608]
["bitfinex-derivatives","SOLF0:USTF0",1765633672092,10.1007,132.92,132.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633672302,5.69860235,132.91,132.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633672487,10.1007,132.92,132.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633672688,5.69799231,132.91,132.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633672890,3.33,132.91,132.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633673190,3.3817819,132.91,132.88,3.44743609]
["bitfinex-derivatives","SOLF0:USTF0",1765633680702,5.38197772,132.9,132.88,0.05743609]
["bitfinex-derivatives","SOLF0:USTF0",1765633680898,3.39,132.89,132.88,0.05743609]
["bitfinex-derivatives","SOLF0:USTF0",1765633683599,3.39,132.89,132.82,105.3912]
["bitfinex-derivatives","SOLF0:USTF0",1765633683600,3.39,132.84,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633683794,105.3547,132.88,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633683795,3.39,132.8,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633683994,3.39,132.8,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633684300,3.39,132.82,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633684693,0.05076718,132.81,132.79,3.23045812]
["bitfinex-derivatives","SOLF0:USTF0",1765633684893,3.44076718,132.81,132.79,3.23045812]
["bitfinex-derivatives","SOLF0:USTF0",1765633686202,5.4327449,132.81,132.79,3.23045812]
["bitfinex-derivatives","SOLF0:USTF0",1765633690307,0.05076718,132.81,132.79,3.23045812]
["bitfinex-derivatives","SOLF0:USTF0",1765633691808,0.05076718,132.81,132.8,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765633692108,1.99197772,132.84,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633692912,2.0457853,132.84,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633694709,5.4357853,132.84,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633700214,3.44380758,132.84,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633701417,3.39,132.82,132.8,73.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765633701918,3.39,132.82,132.8,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765633703515,5.38402921,132.83,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633704420,3.39,132.83,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765633704620,3.29380758,132.84,132.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765633704818,3.29380758,132.84,132.82,3.187555]
["bitfinex-derivatives","SOLF0:USTF0",1765633705516,3.29380758,132.84,132.82,0.047555]
["bitfinex-derivatives","SOLF0:USTF0",1765633708217,3.08,132.82,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633708418,3.08,132.8,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633709122,3.08,132.8,132.78,3.18662427]
["bitfinex-derivatives","SOLF0:USTF0",1765633709313,3.1369302,132.8,132.78,0.05662427]
["bitfinex-derivatives","SOLF0:USTF0",1765633712127,3.1369302,132.8,132.78,9.96412427]
["bitfinex-derivatives","SOLF0:USTF0",1765633713530,3.1369302,132.8,132.78,3.18662427]
["bitfinex-derivatives","SOLF0:USTF0",1765633716546,3.1369302,132.8,132.78,0.05662427]
["bitfinex-derivatives","SOLF0:USTF0",1765633717238,3.1369302,132.8,132.78,3.18662427]
["bitfinex-derivatives","SOLF0:USTF0",1765633717648,3.1369302,132.8,132.78,0.05662427]
["bitfinex-derivatives","SOLF0:USTF0",1765633727852,3.1369302,132.8,132.78,5.18065348]
["bitfinex-derivatives","SOLF0:USTF0",1765633728856,3.1369302,132.8,132.78,11.95815348]
["bitfinex-derivatives","SOLF0:USTF0",1765633731949,0.0569302,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765633734146,3.08,132.82,132.8,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765633734349,3.08,132.82,132.81,1.99402921]
["bitfinex-derivatives","SOLF0:USTF0",1765633735061,3.08,132.82,132.8,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765633735558,3.08,132.82,132.79,1.99441432]
["bitfinex-derivatives","SOLF0:USTF0",1765633735754,3.08,132.82,132.79,5.35441432]
["bitfinex-derivatives","SOLF0:USTF0",1765633736859,3.08,132.82,132.79,12.13131432]
["bitfinex-derivatives","SOLF0:USTF0",1765633739962,3.08,132.82,132.79,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765633743666,3.08,132.82,132.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633744062,0.04877086,132.83,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633744363,0.04877086,132.83,132.82,6.47619081]
["bitfinex-derivatives","SOLF0:USTF0",1765633749272,3.19,132.86,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633750176,3.24050725,132.86,132.84,3.41564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633751776,0.05050725,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633752771,3.24050725,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633754178,3.24050725,132.86,132.84,10.19004717]
["bitfinex-derivatives","SOLF0:USTF0",1765633755278,3.24050725,132.86,132.84,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633756576,10.01400725,132.86,132.84,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633757275,3.19,132.85,132.84,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633764781,6.82400725,132.86,132.84,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633764782,3.43050725,132.86,132.84,3.14564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633766882,3.43050725,132.86,132.84,9.91994717]
["bitfinex-derivatives","SOLF0:USTF0",1765633768284,3.43050725,132.86,132.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765633770987,3.43050725,132.86,132.84,3.14564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633771285,3.43050725,132.86,132.84,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633781684,10.20400725,132.86,132.84,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633781989,3.38,132.85,132.84,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633784392,3.38,132.85,132.84,3.14564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633785990,0.05050725,132.86,132.84,3.14564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633786395,3.43050725,132.86,132.84,3.14564717]
["bitfinex-derivatives","SOLF0:USTF0",1765633786784,3.43050725,132.86,132.84,9.92004717]
["bitfinex-derivatives","SOLF0:USTF0",1765633786984,0.05050725,132.86,132.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765633790988,0.05050725,132.86,132.85,6.20452229]
["bitfinex-derivatives","SOLF0:USTF0",1765633794286,3.38,132.9,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765633795200,3.42904938,132.9,132.87,3.14430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633795796,3.42904938,132.9,132.87,0.05430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633795990,3.36,132.89,132.87,0.05430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633803001,3.36,132.89,132.87,3.44430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633803808,3.36,132.89,132.87,0.05430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633813501,6.82054938,132.9,132.87,3.44430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633814217,10.18054938,132.9,132.87,3.44430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633815016,3.40904938,132.9,132.87,3.44430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633815614,3.40904938,132.9,132.88,5.38232083]
["bitfinex-derivatives","SOLF0:USTF0",1765633816509,3.40904938,132.9,132.88,12.15472083]
["bitfinex-derivatives","SOLF0:USTF0",1765633816903,3.40904938,132.9,132.88,5.38232083]
["bitfinex-derivatives","SOLF0:USTF0",1765633817101,3.40904938,132.9,132.87,0.05430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633823014,3.40904938,132.9,132.87,3.44430531]
["bitfinex-derivatives","SOLF0:USTF0",1765633824219,3.40904938,132.9,132.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765633824923,3.40904938,132.9,132.87,6.82700531]
["bitfinex-derivatives","SOLF0:USTF0",1765633825425,3.40904938,132.9,132.87,9.89700531]
["bitfinex-derivatives","SOLF0:USTF0",1765633825618,3.40904938,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633831822,0.04904938,132.9,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633833626,3.25,132.92,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633834429,3.25,132.92,132.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633834733,0.05687483,132.92,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633835521,3.25,132.96,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633835735,3.25,132.96,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633836629,3.30747168,132.96,132.93,3.12463232]
["bitfinex-derivatives","SOLF0:USTF0",1765633837035,3.30747168,132.96,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633840435,0.05747168,132.96,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633840625,3.30747168,132.96,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633842436,3.30747168,132.96,132.93,6.82443232]
["bitfinex-derivatives","SOLF0:USTF0",1765633842643,3.30747168,132.96,132.93,0.05463232]
["bitfinex-derivatives","SOLF0:USTF0",1765633842852,5.29771012,132.96,132.93,0.05463232]
["bitfinex-derivatives","SOLF0:USTF0",1765633843142,3.25,132.95,132.93,0.05463232]
["bitfinex-derivatives","SOLF0:USTF0",1765633845141,3.25,132.95,132.93,3.12463232]
["bitfinex-derivatives","SOLF0:USTF0",1765633848054,3.25,132.95,132.93,0.05463232]
["bitfinex-derivatives","SOLF0:USTF0",1765633848253,3.25,132.95,132.93,3.12463232]
["bitfinex-derivatives","SOLF0:USTF0",1765633850053,3.25,132.95,132.93,9.89443232]
["bitfinex-derivatives","SOLF0:USTF0",1765633850440,3.25,132.95,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633850652,3.30747168,132.96,132.94,11.82933844]
["bitfinex-derivatives","SOLF0:USTF0",1765633852852,0.05747168,132.96,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765633854860,3.25,133.0,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633855056,3.25,132.99,132.95,12.11883844]
["bitfinex-derivatives","SOLF0:USTF0",1765633855360,3.25,132.99,132.95,5.35023844]
["bitfinex-derivatives","SOLF0:USTF0",1765633855658,3.25,132.98,132.95,5.35023844]
["bitfinex-derivatives","SOLF0:USTF0",1765633855851,3.30797834,132.98,132.95,5.39870003]
["bitfinex-derivatives","SOLF0:USTF0",1765633857766,3.30797834,132.98,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633857957,0.05797834,132.98,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633858962,3.30797834,132.98,132.96,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1765633859945,3.30797834,132.98,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633860150,0.05797834,132.98,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633860464,0.05797834,132.98,132.97,5.35023844]
["bitfinex-derivatives","SOLF0:USTF0",1765633860763,3.30797834,132.98,132.95,3.40846159]
["bitfinex-derivatives","SOLF0:USTF0",1765633861954,3.30797834,132.98,132.95,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765633862961,3.30797834,132.98,132.95,3.40846159]
["bitfinex-derivatives","SOLF0:USTF0",1765633868968,3.30797834,132.98,132.95,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765633869167,3.25,132.97,132.95,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765633879169,3.25,132.96,132.95,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765633883066,3.09,132.94,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765633884169,3.13907097,132.94,132.91,3.40923201]
["bitfinex-derivatives","SOLF0:USTF0",1765633903875,3.13907097,132.94,132.91,0.04923201]
["bitfinex-derivatives","SOLF0:USTF0",1765633904082,6.24894787,132.94,132.91,0.04923201]
["bitfinex-derivatives","SOLF0:USTF0",1765633904282,3.08,132.93,132.91,0.04923201]
["bitfinex-derivatives","SOLF0:USTF0",1765633904484,9.85,132.93,132.91,0.04923201]
["bitfinex-derivatives","SOLF0:USTF0",1765633904684,3.08,132.92,132.91,0.04923201]
["bitfinex-derivatives","SOLF0:USTF0",1765633905071,3.08,132.92,132.87,70.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765633905383,3.08,132.92,132.87,73.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765633905987,3.08,132.9,132.88,0.0547596]
["bitfinex-derivatives","SOLF0:USTF0",1765633909598,3.08,132.9,132.88,3.1947596]
["bitfinex-derivatives","SOLF0:USTF0",1765633911989,3.1344647,132.91,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765633922601,0.0544647,132.91,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765633923806,3.08,132.94,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633924100,3.08,132.95,132.92,1.99066839]
["bitfinex-derivatives","SOLF0:USTF0",1765633924300,3.08,132.95,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633924805,3.13507541,132.95,132.93,3.31808043]
["bitfinex-derivatives","SOLF0:USTF0",1765633925001,0.05507541,132.95,132.93,3.31808043]
["bitfinex-derivatives","SOLF0:USTF0",1765633925204,0.05507541,132.95,132.94,5.26066839]
["bitfinex-derivatives","SOLF0:USTF0",1765633925404,3.08,133.01,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633925596,3.08,133.01,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633926402,3.12784204,133.01,132.98,3.31921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633928304,3.12784204,133.01,132.98,0.04921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633931907,3.12784204,133.01,132.98,3.31921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633932210,3.12784204,133.01,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633932607,3.12784204,133.01,132.98,5.30987985]
["bitfinex-derivatives","SOLF0:USTF0",1765633933006,3.12784204,133.01,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765633936713,5.11851043,133.01,132.98,0.04921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633936919,3.08,133.0,132.98,0.04921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633939814,3.08,133.0,132.98,3.31921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633946307,3.08,133.0,132.98,0.04921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633950518,3.26,132.99,132.98,0.04921146]
["bitfinex-derivatives","SOLF0:USTF0",1765633954232,3.26,132.99,132.93,1.98939988]
["bitfinex-derivatives","SOLF0:USTF0",1765633954424,3.26,132.97,132.93,5.18939988]
["bitfinex-derivatives","SOLF0:USTF0",1765633954930,3.26,132.97,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633955126,3.31450023,132.97,132.94,3.2494126]
["bitfinex-derivatives","SOLF0:USTF0",1765633958529,3.31450023,132.97,132.94,0.0494126]
["bitfinex-derivatives","SOLF0:USTF0",1765633965540,3.31450023,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633966844,3.31450023,132.97,132.94,3.2494126]
["bitfinex-derivatives","SOLF0:USTF0",1765633970044,3.31450023,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633970242,0.05450023,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633971049,3.31450023,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633972647,3.31450023,132.97,132.94,12.00801248]
["bitfinex-derivatives","SOLF0:USTF0",1765633973746,3.31450023,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633975653,0.05450023,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765633975849,0.05450023,132.97,132.96,5.13939988]
["bitfinex-derivatives","SOLF0:USTF0",1765633976552,9.8862,133.01,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633976748,3.12,133.01,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633976954,3.12,133.01,132.98,1.98939988]
["bitfinex-derivatives","SOLF0:USTF0",1765633977151,3.12,133.01,132.98,5.13939988]
["bitfinex-derivatives","SOLF0:USTF0",1765633977349,3.16753201,133.01,132.98,5.19432003]
["bitfinex-derivatives","SOLF0:USTF0",1765633980249,3.16753201,133.01,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633989672,0.04753201,133.01,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633989976,3.12,133.05,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633990667,3.12,133.05,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765633990872,3.17011434,133.05,133.02,3.20164779]
["bitfinex-derivatives","SOLF0:USTF0",1765634003279,3.23,133.04,133.02,3.20164779]
["bitfinex-derivatives","SOLF0:USTF0",1765634003576,3.23,133.04,133.02,0.05164779]
["bitfinex-derivatives","SOLF0:USTF0",1765634004883,9.9944,133.04,133.02,0.05164779]
["bitfinex-derivatives","SOLF0:USTF0",1765634005481,3.23,133.04,133.02,0.05164779]
["bitfinex-derivatives","SOLF0:USTF0",1765634010278,3.13,133.03,133.02,0.05164779]
["bitfinex-derivatives","SOLF0:USTF0",1765634014485,3.13,133.03,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765634014486,3.13,133.02,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765634015378,3.13,133.0,132.99,0.05192858]
["bitfinex-derivatives","SOLF0:USTF0",1765634019589,3.13,133.0,132.99,3.15192858]
["bitfinex-derivatives","SOLF0:USTF0",1765634019796,0.04914091,133.01,132.99,3.15192858]
["bitfinex-derivatives","SOLF0:USTF0",1765634029596,0.04914091,133.01,132.99,9.91872858]
["bitfinex-derivatives","SOLF0:USTF0",1765634029798,0.04914091,133.01,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765634040305,3.37,133.06,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765634041504,3.42265818,133.05,133.03,3.23245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634045410,0.05265818,133.05,133.03,3.23245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634048806,3.42265818,133.05,133.03,3.23245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634053912,0.05265818,133.05,133.03,3.23245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634056118,3.42265818,133.05,133.03,3.23245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634057220,3.42265818,133.05,133.03,0.05245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634057714,5.41053384,133.05,133.03,0.05245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634057915,3.37,133.04,133.03,0.05245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634059618,5.41053384,133.05,133.03,3.23245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634068918,3.42265818,133.05,133.03,3.23245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634073631,3.42265818,133.05,133.03,0.05245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634074426,5.41053384,133.05,133.03,0.05245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634074628,3.22,133.04,133.03,0.05245922]
["bitfinex-derivatives","SOLF0:USTF0",1765634084129,3.22,133.03,132.98,5.26787566]
["bitfinex-derivatives","SOLF0:USTF0",1765634084330,3.22,133.01,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765634085038,3.27171833,133.01,132.98,3.33260831]
["bitfinex-derivatives","SOLF0:USTF0",1765634086039,3.27171833,133.01,132.98,0.05260831]
["bitfinex-derivatives","SOLF0:USTF0",1765634087241,3.27171833,133.01,132.98,3.33260831]
["bitfinex-derivatives","SOLF0:USTF0",1765634088843,3.27171833,133.01,132.98,0.05260831]
["bitfinex-derivatives","SOLF0:USTF0",1765634089843,3.22,132.99,132.98,0.05260831]
["bitfinex-derivatives","SOLF0:USTF0",1765634090644,3.22,132.98,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765634091542,3.27114572,132.98,132.95,3.32873597]
["bitfinex-derivatives","SOLF0:USTF0",1765634091945,0.05114572,132.98,132.95,10.09743597]
["bitfinex-derivatives","SOLF0:USTF0",1765634092147,0.05114572,132.98,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765634093138,3.27114572,132.98,132.95,3.32873597]
["bitfinex-derivatives","SOLF0:USTF0",1765634095149,3.27114572,132.98,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634099460,3.27114572,132.98,132.95,3.21873597]
["bitfinex-derivatives","SOLF0:USTF0",1765634102541,0.05114572,132.98,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634112355,3.14,133.02,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634113360,3.195107,133.01,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634113656,3.195107,133.01,132.98,3.21746388]
["bitfinex-derivatives","SOLF0:USTF0",1765634114661,0.055107,133.01,132.98,3.21746388]
["bitfinex-derivatives","SOLF0:USTF0",1765634115358,3.195107,133.01,132.98,3.21746388]
["bitfinex-derivatives","SOLF0:USTF0",1765634115860,0.055107,133.01,132.98,3.21746388]
["bitfinex-derivatives","SOLF0:USTF0",1765634118255,0.055107,133.01,132.98,9.98456388]
["bitfinex-derivatives","SOLF0:USTF0",1765634118448,0.055107,133.01,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634120965,3.195107,133.01,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634121259,0.055107,133.01,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634126969,0.055107,133.01,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634132168,67.19,133.05,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634132374,3.29,133.05,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634133067,3.29,133.05,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634133268,3.34495428,133.05,133.02,3.41001858]
["bitfinex-derivatives","SOLF0:USTF0",1765634135677,0.05495428,133.05,133.02,3.41001858]
["bitfinex-derivatives","SOLF0:USTF0",1765634135877,0.05495428,133.05,133.02,10.17511858]
["bitfinex-derivatives","SOLF0:USTF0",1765634136075,0.05495428,133.05,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634138967,1.36924109,133.07,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634139175,6.7616,133.1,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634139776,3.10658826,133.09,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634139975,3.10658826,133.09,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634140179,0.05571685,133.06,133.04,3.41031279]
["bitfinex-derivatives","SOLF0:USTF0",1765634141170,3.34571685,133.06,133.04,3.41031279]
["bitfinex-derivatives","SOLF0:USTF0",1765634142280,0.05571685,133.06,133.04,3.41031279]
["bitfinex-derivatives","SOLF0:USTF0",1765634144081,0.05571685,133.06,133.04,10.17441279]
["bitfinex-derivatives","SOLF0:USTF0",1765634144387,0.05571685,133.06,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634154401,3.29,133.1,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765634155396,0.04224255,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765634158702,3.17224255,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765634158899,3.17224255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634159405,3.17224255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634164411,3.13,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634164710,3.13,133.08,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634165108,9.93414255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634166407,3.17224255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634167206,3.17224255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634168613,3.17224255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634169413,3.17224255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634169620,9.93404255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634170016,3.13,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634177519,9.93404255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634177721,3.17224255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634179727,3.17224255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634180025,9.93414255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634180215,3.13,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634183925,0.04224255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634184525,3.17224255,133.09,133.07,3.15956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634193626,3.38,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634200131,6.80414255,133.09,133.07,3.34956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634200328,10.18414255,133.09,133.07,3.34956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634202631,3.38,133.08,133.07,3.34956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634203633,3.38,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634205031,3.38,133.08,133.07,3.34956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634205333,3.38,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634216936,8.79046882,133.09,133.07,3.32956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634217143,9.88414255,133.09,133.07,3.32956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634217634,3.08,133.08,133.07,3.32956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634217841,3.08,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634224855,9.88414255,133.09,133.07,3.32956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634225156,0.04224255,133.09,133.07,3.32956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634225563,3.12224255,133.09,133.07,3.32956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634229451,3.12224255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634233371,9.88424255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634233561,3.08,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634252184,3.08,133.08,133.07,3.37956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634253086,3.08,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634279618,3.08,133.08,133.07,3.25956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634279916,3.08,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634280118,3.08,133.08,133.07,3.25956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634280319,3.26224255,133.09,133.07,3.25956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634284121,3.26224255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634289728,10.02404255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634289916,10.8042365,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634290623,5.20736791,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634291937,10.80352351,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634292131,5.20736791,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634292935,10.8033432,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634294331,8.81597529,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634294537,10.8033432,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634296139,5.20736791,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634298943,3.22,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634313155,3.22,133.08,133.07,3.14956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634313658,3.23224255,133.09,133.07,3.14956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634316649,3.23224255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634330965,9.99404255,133.09,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634331167,3.19,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634332663,8.78486542,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634335968,10.77160839,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634340674,3.19,133.08,133.07,3.11956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634341067,3.19,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634364195,8.78374465,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634370193,3.19,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634371293,8.78439346,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634373097,3.19,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634387006,8.7865684,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634387208,3.19,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634390415,8.77681287,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634390614,3.19,133.08,133.07,0.04956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634398926,3.34224255,133.09,133.07,3.35956425]
["bitfinex-derivatives","SOLF0:USTF0",1765634401221,0.04224255,133.09,133.07,6.46361412]
["bitfinex-derivatives","SOLF0:USTF0",1765634401417,0.04224255,133.09,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634401627,3.3,133.13,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634401818,8.88222053,133.12,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634402018,3.3,133.12,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634402213,3.3,133.14,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634402418,3.3,133.16,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634402624,3.3,133.16,133.13,3.36553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634404028,3.3,133.16,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634404431,3.3,133.16,133.13,3.36553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634405015,3.3,133.16,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634405722,3.3,133.18,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634407219,3.3,133.18,133.13,3.36553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634407818,3.3,133.18,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634408024,3.3,133.18,133.13,3.36553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634410030,3.3,133.17,133.13,3.36553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634410636,3.3,133.17,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634410836,3.3,133.16,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634411532,3.3,133.15,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634412039,5.28497894,133.15,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634412226,3.3,133.14,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634413133,5.28497894,133.14,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634414639,5.28507942,133.14,133.13,0.05553842]
["bitfinex-derivatives","SOLF0:USTF0",1765634417141,3.3,133.13,133.08,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765634417326,3.3,133.11,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634418142,3.35553842,133.11,133.08,3.35760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634430150,3.16,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634430650,5.14507942,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634433169,3.16,133.09,133.08,3.24760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634434668,3.16,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634436362,5.14507942,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634442374,3.16,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634450977,3.16,133.1,133.08,3.24760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634452179,3.16,133.1,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634454385,3.16,133.1,133.08,3.24760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634475089,3.16,133.1,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634476895,3.18,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634480796,3.18,133.09,133.08,3.30760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634481098,9.9414,133.1,133.08,3.30760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634481298,3.18,133.09,133.08,3.30760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634481793,3.18,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634483501,3.18,133.09,133.08,3.30760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634484603,3.18,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634491304,3.08,133.1,133.08,3.10760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634504020,3.08,133.1,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634505629,3.08,133.1,133.08,3.10760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634506217,3.08,133.1,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634512620,3.08,133.1,133.08,3.10760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634519025,3.08,133.1,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634521222,9.8413,133.1,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634521430,9.00365011,133.09,133.08,0.04760994]
["bitfinex-derivatives","SOLF0:USTF0",1765634524231,3.21,133.07,133.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765634525116,3.26379614,133.07,133.04,3.43713415]
["bitfinex-derivatives","SOLF0:USTF0",1765634525321,3.26379614,133.07,133.04,0.05713415]
["bitfinex-derivatives","SOLF0:USTF0",1765634527529,3.21,133.06,133.04,0.05713415]
["bitfinex-derivatives","SOLF0:USTF0",1765634528034,3.21,133.05,133.04,0.05713415]
["bitfinex-derivatives","SOLF0:USTF0",1765634528228,8.99337508,133.05,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765634528433,3.21,133.04,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765634529331,3.26113761,133.03,133.01,3.43027278]
["bitfinex-derivatives","SOLF0:USTF0",1765634538041,3.26113761,133.03,133.01,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1765634538746,5.24928817,133.03,133.01,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1765634538931,3.21,133.02,133.01,0.05027278]
["bitfinex-derivatives","SOLF0:USTF0",1765634540745,3.21,133.02,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765634540947,3.21,133.02,132.98,8.75525056]
["bitfinex-derivatives","SOLF0:USTF0",1765634541252,3.21,133.02,132.98,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765634541750,3.21,133.02,132.99,0.05762106]
["bitfinex-derivatives","SOLF0:USTF0",1765634541946,3.18,133.0,132.99,0.05762106]
["bitfinex-derivatives","SOLF0:USTF0",1765634543738,3.18,133.0,132.96,12.00615056]
["bitfinex-derivatives","SOLF0:USTF0",1765634543739,3.18,132.99,132.96,5.23815056]
["bitfinex-derivatives","SOLF0:USTF0",1765634544744,3.18,132.99,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765634544949,0.04876861,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765634551152,0.04876861,132.99,132.98,5.16815056]
["bitfinex-derivatives","SOLF0:USTF0",1765634553252,3.11876861,132.99,132.98,1.98815056]
["bitfinex-derivatives","SOLF0:USTF0",1765634553448,3.11876861,132.99,132.98,5.16815056]
["bitfinex-derivatives","SOLF0:USTF0",1765634553651,0.04876861,132.99,132.98,5.16815056]
["bitfinex-derivatives","SOLF0:USTF0",1765634557954,0.04876861,132.99,132.96,5.21929971]
["bitfinex-derivatives","SOLF0:USTF0",1765634557955,3.11876861,132.99,132.96,5.21929971]
["bitfinex-derivatives","SOLF0:USTF0",1765634558158,3.11876861,132.99,132.96,3.23114915]
["bitfinex-derivatives","SOLF0:USTF0",1765634564362,3.11876861,132.99,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765634564956,0.04876861,132.99,132.97,11.93710713]
["bitfinex-derivatives","SOLF0:USTF0",1765634565158,0.04876861,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765634572565,0.04876861,132.99,132.98,5.16940713]
["bitfinex-derivatives","SOLF0:USTF0",1765634580272,3.15,133.03,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765634581274,3.20438461,133.02,133.0,3.29422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634585279,0.05438461,133.02,133.0,3.29422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634585469,0.05438461,133.02,133.0,5.28362964]
["bitfinex-derivatives","SOLF0:USTF0",1765634585672,0.05438461,133.02,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765634588081,3.20438461,133.02,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765634589484,0.05438461,133.02,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765634594487,3.20438461,133.02,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765634595288,3.15,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634596778,0.05438461,133.02,133.0,3.29422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634596779,3.20438461,133.02,133.0,3.29422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634597782,3.20438461,133.02,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634601583,9.96978461,133.02,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634601784,3.15,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634602690,8.94529125,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634604594,3.15,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634604793,8.94619185,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634606098,3.15,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634607086,8.94667079,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634612690,3.15,133.01,133.0,3.28422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634612892,3.17438461,133.02,133.0,3.28422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634614905,0.05438461,133.02,133.0,3.28422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634616392,0.05438461,133.02,133.0,10.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1765634616598,0.05438461,133.02,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765634617997,3.17438461,133.02,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765634621204,3.17438461,133.02,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634630002,9.93998461,133.02,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634630198,3.12,133.01,133.0,0.05422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634632909,0.05438461,133.02,133.0,3.28422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634633100,3.17438461,133.02,133.0,3.28422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634634118,0.05438461,133.02,133.0,3.28422251]
["bitfinex-derivatives","SOLF0:USTF0",1765634639211,0.05438461,133.02,133.0,10.05032251]
["bitfinex-derivatives","SOLF0:USTF0",1765634639418,0.05438461,133.02,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765634642518,3.35,133.06,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765634643307,3.35,133.06,133.03,0.05703523]
["bitfinex-derivatives","SOLF0:USTF0",1765634643513,0.05405662,133.05,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765634655844,0.05405662,133.05,133.04,5.34764521]
["bitfinex-derivatives","SOLF0:USTF0",1765634656936,3.35,133.09,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765634657334,3.35,133.09,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765634657941,3.40240059,133.09,133.06,3.14742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634660554,3.35,133.08,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634661151,5.60764521,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634661947,3.35,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634668862,3.35,133.07,133.06,3.35742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634669162,12.1404659,133.08,133.06,3.35742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634669560,3.12,133.07,133.06,3.35742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634670357,5.3780659,133.08,133.06,3.35742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634672157,3.12,133.07,133.06,3.35742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634672357,3.12,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634684175,8.89400562,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634700202,8.89400562,133.07,133.06,3.24742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634700389,5.77400562,133.07,133.06,3.24742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634700593,9.02400562,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634706008,9.02400562,133.07,133.06,3.24742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634708311,9.02400562,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634708523,5.77400562,133.07,133.06,3.24742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634711718,9.02400562,133.07,133.06,3.24742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634713420,5.77400562,133.07,133.06,3.24742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634717720,9.02400562,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634731431,9.02434134,133.07,133.06,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634753954,5.77434134,133.07,133.06,3.18742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634755449,63.88,133.08,133.06,3.18742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634755652,5.7749947,133.07,133.06,3.18742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634758154,3.2,133.08,133.06,3.18742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634758453,3.25240059,133.09,133.06,3.18742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634758947,0.05240059,133.09,133.06,3.18742668]
["bitfinex-derivatives","SOLF0:USTF0",1765634759357,0.05240059,133.09,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765634759648,3.2,133.13,133.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765634760759,3.25226395,133.12,133.1,3.43925828]
["bitfinex-derivatives","SOLF0:USTF0",1765634761052,0.05226395,133.12,133.1,3.43925828]
["bitfinex-derivatives","SOLF0:USTF0",1765634762947,0.05226395,133.12,133.1,10.19995828]
["bitfinex-derivatives","SOLF0:USTF0",1765634763240,0.05226395,133.12,133.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765634770762,3.2,133.16,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765634771661,3.2,133.16,133.13,3.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1765634771849,3.2,133.16,133.13,10.19696347]
["bitfinex-derivatives","SOLF0:USTF0",1765634772056,3.2,133.16,133.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765634777250,3.2,133.16,133.13,3.43756347]
["bitfinex-derivatives","SOLF0:USTF0",1765634777468,3.2,133.14,133.13,0.04756347]
["bitfinex-derivatives","SOLF0:USTF0",1765634777963,5.45569101,133.14,133.13,0.04756347]
["bitfinex-derivatives","SOLF0:USTF0",1765634789571,3.35,133.13,133.09,69.33569101]
["bitfinex-derivatives","SOLF0:USTF0",1765634790079,3.35,133.13,133.09,92.20808186]
["bitfinex-derivatives","SOLF0:USTF0",1765634790378,3.35,133.13,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634790379,3.35,133.12,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634790568,3.40386544,133.12,133.1,3.2710509]
["bitfinex-derivatives","SOLF0:USTF0",1765634793479,3.35,133.11,133.1,0.0510509]
["bitfinex-derivatives","SOLF0:USTF0",1765634800377,3.35,133.16,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634801372,3.35,133.15,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634801579,6.7586,133.16,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634801778,3.35,133.16,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634801976,3.35,133.16,133.13,3.27704797]
["bitfinex-derivatives","SOLF0:USTF0",1765634802982,3.35,133.16,133.14,5.47569101]
["bitfinex-derivatives","SOLF0:USTF0",1765634807086,3.35,133.16,133.14,5.47433822]
["bitfinex-derivatives","SOLF0:USTF0",1765634808087,3.35,133.16,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634810490,3.35,133.16,133.14,5.47433822]
["bitfinex-derivatives","SOLF0:USTF0",1765634811290,3.35,133.16,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765634811695,3.35,133.16,133.14,5.47433822]
["bitfinex-derivatives","SOLF0:USTF0",1765634818085,3.21,133.18,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765634818291,3.21,133.19,133.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765634818490,3.21,133.19,133.17,3.12045856]
["bitfinex-derivatives","SOLF0:USTF0",1765634820289,67.07,133.2,133.17,3.12045856]
["bitfinex-derivatives","SOLF0:USTF0",1765634820487,3.21,133.19,133.17,3.12045856]
["bitfinex-derivatives","SOLF0:USTF0",1765634823490,5.46433822,133.19,133.17,0.05045856]
["bitfinex-derivatives","SOLF0:USTF0",1765634823687,3.21,133.18,133.17,0.05045856]
["bitfinex-derivatives","SOLF0:USTF0",1765634823886,5.46433822,133.18,133.17,0.05045856]
["bitfinex-derivatives","SOLF0:USTF0",1765634829591,2.25433822,133.18,133.13,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765634829792,3.21,133.15,133.12,5.32433822]
["bitfinex-derivatives","SOLF0:USTF0",1765634830285,3.21,133.15,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765634830689,3.25816231,133.15,133.13,3.12793358]
["bitfinex-derivatives","SOLF0:USTF0",1765634836798,3.25816231,133.15,133.13,0.05793358]
["bitfinex-derivatives","SOLF0:USTF0",1765634837006,5.46433822,133.14,133.13,0.05793358]
["bitfinex-derivatives","SOLF0:USTF0",1765634838000,6.73557373,133.14,133.13,0.05793358]
["bitfinex-derivatives","SOLF0:USTF0",1765634841104,3.21,133.12,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765634842207,3.21,133.12,133.09,3.12409273]
["bitfinex-derivatives","SOLF0:USTF0",1765634842208,3.25983191,133.12,133.09,3.12409273]
["bitfinex-derivatives","SOLF0:USTF0",1765634842601,0.04983191,133.12,133.09,3.12409273]
["bitfinex-derivatives","SOLF0:USTF0",1765634843806,3.25983191,133.12,133.09,3.12409273]
["bitfinex-derivatives","SOLF0:USTF0",1765634849022,0.04983191,133.12,133.09,3.12409273]
["bitfinex-derivatives","SOLF0:USTF0",1765634849624,0.04983191,133.12,133.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765634853031,3.37,133.16,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765634854022,3.4252405,133.16,133.13,3.38716287]
["bitfinex-derivatives","SOLF0:USTF0",1765634856633,3.4252405,133.16,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765634859034,0.0552405,133.16,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765634859331,3.4252405,133.16,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765634873246,0.0552405,133.16,133.14,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1765634873447,0.0552405,133.16,133.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765634873951,3.4252405,133.16,133.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765634877050,3.4252405,133.16,133.13,3.11716287]
["bitfinex-derivatives","SOLF0:USTF0",1765634878342,3.4252405,133.16,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634879343,0.0552405,133.16,133.14,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1765634879550,0.0552405,133.16,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634883849,3.1452405,133.16,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634884048,3.1452405,133.16,133.13,3.11716287]
["bitfinex-derivatives","SOLF0:USTF0",1765634889657,3.1452405,133.16,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634892752,0.0552405,133.16,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634897161,0.0552405,133.16,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634898255,70.5971,133.19,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634898256,66.93,133.19,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634898454,5.69061594,133.18,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634898658,66.93,133.19,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634898961,5.69053736,133.18,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765634899162,66.93,133.19,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634899358,5.69101875,133.18,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634899562,66.93,133.19,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634899763,5.6888928,133.18,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634899965,66.93,133.19,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634900166,5.6888928,133.18,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634900367,66.93,133.19,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634902368,3.39,133.18,133.16,3.11179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634914683,5.393998,133.17,133.16,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634915193,5.39487778,133.17,133.16,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634936109,3.25,133.18,133.16,3.42179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634936309,5.50487778,133.18,133.16,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634936517,3.25,133.17,133.16,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634938810,2.25487778,133.18,133.16,3.42179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634939012,5.50487778,133.18,133.16,3.42179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634940411,3.25,133.17,133.16,0.05179666]
["bitfinex-derivatives","SOLF0:USTF0",1765634947108,3.25,133.14,133.11,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765634947305,3.25,133.14,133.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765634948210,3.30511639,133.14,133.11,3.42050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634950606,3.25,133.13,133.11,3.42050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634951418,3.25,133.13,133.11,0.05050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634951623,5.50597522,133.12,133.11,0.05050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634953520,3.25,133.12,133.11,0.05050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634958318,3.25,133.12,133.11,3.42050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634958525,3.25,133.12,133.11,0.05050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634960828,3.25,133.12,133.11,3.42050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634961826,3.25,133.12,133.11,0.05050619]
["bitfinex-derivatives","SOLF0:USTF0",1765634994561,3.27,133.1,133.05,10.28897778]
["bitfinex-derivatives","SOLF0:USTF0",1765634994756,3.27,133.1,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765634995561,3.17951637,133.09,133.07,0.05233725]
["bitfinex-derivatives","SOLF0:USTF0",1765634996066,3.17951637,133.09,133.07,3.36233725]
["bitfinex-derivatives","SOLF0:USTF0",1765634999068,3.17951637,133.09,133.07,0.05233725]
["bitfinex-derivatives","SOLF0:USTF0",1765635002766,3.17951637,133.09,133.07,3.36233725]
["bitfinex-derivatives","SOLF0:USTF0",1765635003074,0.04951637,133.09,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635003663,3.13,133.13,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635003963,3.13,133.13,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635004764,3.18047009,133.13,133.11,3.3678596]
["bitfinex-derivatives","SOLF0:USTF0",1765635006172,0.05047009,133.13,133.11,10.1284596]
["bitfinex-derivatives","SOLF0:USTF0",1765635006370,0.05047009,133.13,133.12,6.83557778]
["bitfinex-derivatives","SOLF0:USTF0",1765635007073,3.13,133.17,133.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635007268,3.13,133.17,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635007462,3.13,133.19,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635008064,3.13,133.19,133.16,0.04908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635009669,3.13,133.17,133.16,0.04908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635011980,3.13,133.19,133.16,3.35908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635012369,3.13,133.19,133.16,0.04908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635013772,9.8868,133.19,133.16,0.04908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635014077,3.13,133.18,133.16,0.04908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635016676,13.41287778,133.18,133.16,0.04908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635016875,3.13,133.17,133.16,0.04908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635020782,3.13,133.19,133.16,3.35908616]
["bitfinex-derivatives","SOLF0:USTF0",1765635023486,3.13,133.19,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765635023685,3.13,133.19,133.17,5.43373813]
["bitfinex-derivatives","SOLF0:USTF0",1765635023872,3.13,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765635024075,3.36,133.2,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765635025378,5.58373813,133.22,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765635025586,5.58373813,133.22,133.19,3.12763818]
["bitfinex-derivatives","SOLF0:USTF0",1765635025787,3.33,133.22,133.19,3.12763818]
["bitfinex-derivatives","SOLF0:USTF0",1765635026783,3.33,133.22,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635027083,3.33,133.23,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635029789,3.33,133.23,133.21,5.32373813]
["bitfinex-derivatives","SOLF0:USTF0",1765635029986,3.33,133.24,133.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635030187,67.17,133.25,133.22,3.12731163]
["bitfinex-derivatives","SOLF0:USTF0",1765635031090,3.33,133.24,133.22,3.12731163]
["bitfinex-derivatives","SOLF0:USTF0",1765635032696,67.17,133.25,133.22,3.12731163]
["bitfinex-derivatives","SOLF0:USTF0",1765635032894,12.33653813,133.27,133.22,3.12731163]
["bitfinex-derivatives","SOLF0:USTF0",1765635033194,3.33,133.26,133.22,3.12731163]
["bitfinex-derivatives","SOLF0:USTF0",1765635033492,3.33,133.26,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635034695,3.33,133.28,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635034894,3.33,133.28,133.25,3.12034174]
["bitfinex-derivatives","SOLF0:USTF0",1765635035191,3.33,133.32,133.25,3.12034174]
["bitfinex-derivatives","SOLF0:USTF0",1765635035491,3.33,133.29,133.25,5.37407987]
["bitfinex-derivatives","SOLF0:USTF0",1765635035792,3.33,133.27,133.26,0.0531195]
["bitfinex-derivatives","SOLF0:USTF0",1765635038089,5.58373813,133.27,133.26,0.0531195]
["bitfinex-derivatives","SOLF0:USTF0",1765635058413,3.33,133.27,133.26,0.0531195]
["bitfinex-derivatives","SOLF0:USTF0",1765635073619,9.00074258,133.27,133.26,0.0531195]
["bitfinex-derivatives","SOLF0:USTF0",1765635076023,3.33,133.27,133.26,0.0531195]
["bitfinex-derivatives","SOLF0:USTF0",1765635083029,9.00254729,133.27,133.26,0.0531195]
["bitfinex-derivatives","SOLF0:USTF0",1765635094532,9.00254729,133.27,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635094839,3.37,133.25,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635095236,3.37,133.25,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635095538,63.78,133.27,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635095539,3.37,133.23,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635095739,3.37,133.23,133.21,3.38447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635097739,3.37,133.23,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635100836,3.37,133.23,133.21,3.38447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635103346,3.37,133.23,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635105446,3.42251486,133.24,133.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635107359,3.42251486,133.24,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635107553,3.42251486,133.24,133.21,3.38447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635107855,3.42251486,133.24,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635112361,3.42251486,133.24,133.21,3.38447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635118772,3.27,133.23,133.21,3.38447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635148313,3.09,133.22,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635149613,3.09,133.22,133.21,3.18447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635150000,3.09,133.22,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635151915,3.09,133.22,133.21,3.18447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635152514,9.8447,133.23,133.21,3.18447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635160424,3.09,133.22,133.21,3.18447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635160622,3.09,133.22,133.21,0.05447245]
["bitfinex-derivatives","SOLF0:USTF0",1765635165121,3.09,133.2,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765635166124,3.14465287,133.2,133.17,3.1825302]
["bitfinex-derivatives","SOLF0:USTF0",1765635169627,3.14465287,133.2,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765635175230,0.05465287,133.2,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635177027,63.8,133.23,133.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635178223,63.85463251,133.23,133.2,3.4346095]
["bitfinex-derivatives","SOLF0:USTF0",1765635178634,0.05463251,133.23,133.2,3.4346095]
["bitfinex-derivatives","SOLF0:USTF0",1765635179033,3.15463251,133.23,133.2,3.4346095]
["bitfinex-derivatives","SOLF0:USTF0",1765635201546,3.15463251,133.23,133.2,5.68812507]
["bitfinex-derivatives","SOLF0:USTF0",1765635201547,0.05463251,133.23,133.2,5.68812507]
["bitfinex-derivatives","SOLF0:USTF0",1765635201746,0.05463251,133.23,133.22,5.36351557]
["bitfinex-derivatives","SOLF0:USTF0",1765635201955,3.16,133.28,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635202146,3.16,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635202952,3.16,133.28,133.25,3.15987707]
["bitfinex-derivatives","SOLF0:USTF0",1765635206059,3.25,133.29,133.25,3.15987707]
["bitfinex-derivatives","SOLF0:USTF0",1765635209663,3.25,133.3,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635209869,3.25,133.31,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635210172,3.25,133.31,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635211674,3.25,133.31,133.28,3.30439238]
["bitfinex-derivatives","SOLF0:USTF0",1765635213267,6.7503,133.32,133.28,3.30439238]
["bitfinex-derivatives","SOLF0:USTF0",1765635213473,3.25,133.33,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635222378,3.25,133.35,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635222590,3.25,133.35,133.32,3.29840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635224485,3.25,133.35,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635225869,3.25,133.35,133.32,10.04830286]
["bitfinex-derivatives","SOLF0:USTF0",1765635227083,3.25,133.35,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635228587,3.25,133.36,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635234889,3.25,133.36,133.32,10.04830286]
["bitfinex-derivatives","SOLF0:USTF0",1765635235790,3.25,133.36,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635251519,3.26,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635252519,3.26,133.36,133.32,3.29840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635266329,3.26,133.36,133.32,10.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635266629,3.26,133.36,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635269524,3.26,133.36,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635270326,5.645869,133.35,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635271932,3.26,133.36,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635273128,8.99554896,133.38,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635273329,8.93562906,133.37,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635273531,8.93562906,133.36,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635273731,3.29,133.36,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635275831,8.93564517,133.35,133.32,5.52662982]
["bitfinex-derivatives","SOLF0:USTF0",1765635276030,3.29,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635280638,3.29,133.35,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635280934,3.29,133.34,133.32,3.27840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635283943,3.29,133.34,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635289845,5.53822696,133.34,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635290038,3.29,133.33,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635291147,3.29,133.34,133.32,3.27840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635292147,3.29,133.34,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635293142,3.29,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635293343,3.29,133.36,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635302158,3.29,133.36,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765635304460,3.29,133.36,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765635306656,3.06,133.35,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635306955,3.06,133.34,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635307556,9.8093,133.34,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635307861,3.06,133.33,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635310265,5.30822696,133.33,133.32,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1765635310566,3.06,133.31,133.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765635311361,2.24992583,133.33,133.27,5.37992583]
["bitfinex-derivatives","SOLF0:USTF0",1765635311362,3.06,133.3,133.27,5.37992583]
["bitfinex-derivatives","SOLF0:USTF0",1765635311662,3.11090517,133.3,133.27,0.05443503]
["bitfinex-derivatives","SOLF0:USTF0",1765635311867,3.06,133.28,133.27,0.05443503]
["bitfinex-derivatives","SOLF0:USTF0",1765635317060,3.06,133.26,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765635317968,3.06,133.25,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765635318169,3.11731704,133.25,133.22,3.18284818]
["bitfinex-derivatives","SOLF0:USTF0",1765635318559,3.11731704,133.25,133.22,0.05284818]
["bitfinex-derivatives","SOLF0:USTF0",1765635318759,3.06,133.24,133.22,0.05284818]
["bitfinex-derivatives","SOLF0:USTF0",1765635319164,3.06,133.24,133.22,3.18284818]
["bitfinex-derivatives","SOLF0:USTF0",1765635319769,3.11731704,133.25,133.22,3.18284818]
["bitfinex-derivatives","SOLF0:USTF0",1765635323566,0.05731704,133.25,133.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635328780,0.05731704,133.25,133.24,6.74751233]
["bitfinex-derivatives","SOLF0:USTF0",1765635329979,3.39,133.3,133.24,6.74751233]
["bitfinex-derivatives","SOLF0:USTF0",1765635329980,3.39,133.3,133.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635330882,3.43802316,133.3,133.27,3.43752018]
["bitfinex-derivatives","SOLF0:USTF0",1765635335580,0.04802316,133.3,133.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635339497,3.43802316,133.3,133.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635340989,3.43802316,133.3,133.27,3.43752018]
["bitfinex-derivatives","SOLF0:USTF0",1765635342102,10.18922316,133.3,133.27,3.43752018]
["bitfinex-derivatives","SOLF0:USTF0",1765635342294,3.39,133.29,133.27,3.43752018]
["bitfinex-derivatives","SOLF0:USTF0",1765635350102,0.04802316,133.3,133.27,3.43752018]
["bitfinex-derivatives","SOLF0:USTF0",1765635353409,0.04802316,133.3,133.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635353712,3.43802316,133.3,133.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635354513,3.43802316,133.3,133.27,3.43752018]
["bitfinex-derivatives","SOLF0:USTF0",1765635355913,0.04802316,133.3,133.27,3.43752018]
["bitfinex-derivatives","SOLF0:USTF0",1765635356701,0.04802316,133.3,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635357814,0.04802316,133.3,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635362819,3.29802316,133.3,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635363323,0.04802316,133.3,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635369618,3.29802316,133.3,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635376530,0.04802316,133.3,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635380634,0.04802316,133.3,133.28,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1765635380839,0.04802316,133.3,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635383239,9.9993,133.34,133.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635384237,9.9993,133.34,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635384238,6.7493,133.34,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635386338,67.08,133.35,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635387031,70.5287,133.35,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635387334,70.5287,133.35,133.31,0.05378056]
["bitfinex-derivatives","SOLF0:USTF0",1765635387335,5.46872564,133.34,133.31,0.05378056]
["bitfinex-derivatives","SOLF0:USTF0",1765635387529,3.22,133.33,133.31,0.05378056]
["bitfinex-derivatives","SOLF0:USTF0",1765635389839,5.46872564,133.32,133.31,0.05378056]
["bitfinex-derivatives","SOLF0:USTF0",1765635390036,3.22,133.31,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765635390238,3.22,133.29,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765635390839,3.22,133.29,133.26,5.29872564]
["bitfinex-derivatives","SOLF0:USTF0",1765635391046,3.27153577,133.29,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765635392636,3.27153577,133.29,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635393946,3.22,133.28,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635394943,2.30026141,133.29,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635395745,0.05153577,133.29,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635402346,3.27153577,133.29,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635402544,3.22,133.28,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635406549,2.30026141,133.29,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635406742,0.05153577,133.29,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635407452,3.27153577,133.29,133.26,3.10379888]
["bitfinex-derivatives","SOLF0:USTF0",1765635408552,3.27153577,133.29,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765635415344,0.05153577,133.29,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765635419463,0.05153577,133.29,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635422364,3.16,133.32,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635422562,3.16,133.34,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635423358,3.16,133.33,133.31,0.05031445]
["bitfinex-derivatives","SOLF0:USTF0",1765635423661,3.16,133.33,133.31,3.16031445]
["bitfinex-derivatives","SOLF0:USTF0",1765635423962,3.16,133.33,133.31,0.05031445]
["bitfinex-derivatives","SOLF0:USTF0",1765635429857,9.9097,133.33,133.31,0.05031445]
["bitfinex-derivatives","SOLF0:USTF0",1765635430062,3.16,133.32,133.31,0.05031445]
["bitfinex-derivatives","SOLF0:USTF0",1765635434875,3.16,133.3,133.27,5.35992086]
["bitfinex-derivatives","SOLF0:USTF0",1765635435977,3.21255924,133.3,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635448781,0.05255924,133.3,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635448982,3.32255924,133.3,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635454686,0.05255924,133.3,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765635455696,0.05255924,133.3,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765635479517,3.41255924,133.3,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765635480709,0.05255924,133.3,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765635483817,3.41255924,133.3,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635484022,0.05255924,133.3,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635485014,0.05255924,133.3,133.28,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765635485230,0.05255924,133.3,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635488513,3.41255924,133.3,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635492519,0.05255924,133.3,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635493126,3.41255924,133.3,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635493926,3.41255924,133.3,133.27,10.08249926]
["bitfinex-derivatives","SOLF0:USTF0",1765635494124,3.41255924,133.3,133.27,0.05009926]
["bitfinex-derivatives","SOLF0:USTF0",1765635495024,3.36,133.28,133.27,0.05009926]
["bitfinex-derivatives","SOLF0:USTF0",1765635500029,6.87563383,133.28,133.27,0.05009926]
["bitfinex-derivatives","SOLF0:USTF0",1765635501636,3.36,133.26,133.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765635502633,3.4098244,133.25,133.23,3.33049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635504737,0.0498244,133.25,133.23,3.33049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635508444,3.2998244,133.25,133.23,3.33049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635513545,5.55162326,133.25,133.23,0.05049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635513842,3.25,133.24,133.23,0.05049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635514635,3.25,133.24,133.23,3.20049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635516139,3.25,133.24,133.23,0.05049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635542262,9.8637244,133.25,133.23,3.38049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635542878,3.06,133.24,133.23,3.38049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635543171,3.06,133.24,133.23,0.05049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635546361,3.1098244,133.25,133.23,3.38049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635546567,5.31244787,133.24,133.23,0.05049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635547369,10.94620138,133.24,133.23,0.05049618]
["bitfinex-derivatives","SOLF0:USTF0",1765635547969,3.06,133.23,133.17,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765635548172,7.88620138,133.24,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635548173,3.06,133.21,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635548982,3.11748987,133.21,133.18,3.38532383]
["bitfinex-derivatives","SOLF0:USTF0",1765635556389,3.11748987,133.21,133.18,0.05532383]
["bitfinex-derivatives","SOLF0:USTF0",1765635556590,3.06,133.19,133.18,0.05532383]
["bitfinex-derivatives","SOLF0:USTF0",1765635557984,3.06,133.19,133.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635557985,3.06,133.18,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635558192,3.06,133.16,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635559892,3.10805451,133.16,133.13,3.38392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635560091,3.10805451,133.16,133.13,0.05392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635560491,3.06,133.14,133.13,0.05392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635560990,3.06,133.15,133.13,3.38392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635562092,0.04805451,133.16,133.13,3.38392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635562093,3.19805451,133.16,133.13,3.38392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635568798,0.04805451,133.16,133.13,3.38392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635568995,0.04805451,133.16,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635570494,0.04805451,133.16,133.15,6.90242224]
["bitfinex-derivatives","SOLF0:USTF0",1765635570803,0.04805451,133.16,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635580919,3.23805451,133.16,133.13,3.43392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635586904,3.23805451,133.16,133.13,0.05392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635587104,3.23805451,133.16,133.13,3.43392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635593708,0.04805451,133.16,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765635595115,0.04805451,133.16,133.15,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765635614535,3.11805451,133.16,133.13,3.11392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635616329,0.04805451,133.16,133.13,3.11392435]
["bitfinex-derivatives","SOLF0:USTF0",1765635617732,0.04805451,133.16,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635618518,70.556,133.21,133.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635618724,66.87,133.21,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635619532,0.05108854,133.2,133.18,3.10829155]
["bitfinex-derivatives","SOLF0:USTF0",1765635626935,0.05108854,133.2,133.18,6.63023054]
["bitfinex-derivatives","SOLF0:USTF0",1765635627133,0.05108854,133.2,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765635631926,0.05108854,133.2,133.19,5.49254981]
["bitfinex-derivatives","SOLF0:USTF0",1765635635141,0.05108854,133.2,133.19,5.49246849]
["bitfinex-derivatives","SOLF0:USTF0",1765635636145,3.36,133.19,133.18,0.04829155]
["bitfinex-derivatives","SOLF0:USTF0",1765635636342,3.36,133.19,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765635636547,3.36,133.16,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765635637340,0.05607172,133.15,133.13,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635637540,3.41607172,133.15,133.13,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635637947,3.41607172,133.15,133.13,3.28741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635638249,5.66854021,133.15,133.13,3.28741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635640148,3.36,133.14,133.13,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635645642,5.61246849,133.14,133.13,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635646643,3.36,133.14,133.13,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635646951,5.61246849,133.14,133.13,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635655662,3.36,133.14,133.13,0.04741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635661063,0.05607172,133.15,133.13,3.11741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635661064,3.27607172,133.15,133.13,3.11741871]
["bitfinex-derivatives","SOLF0:USTF0",1765635661270,0.05607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635661765,3.27607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635661957,3.27607172,133.15,133.13,5.3698872]
["bitfinex-derivatives","SOLF0:USTF0",1765635662270,3.27607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635662271,0.05607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635665867,3.27607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635666068,3.27607172,133.15,133.13,12.1294872]
["bitfinex-derivatives","SOLF0:USTF0",1765635666573,3.27607172,133.15,133.13,9.0594872]
["bitfinex-derivatives","SOLF0:USTF0",1765635666771,3.27607172,133.15,133.13,12.1294872]
["bitfinex-derivatives","SOLF0:USTF0",1765635670665,3.27607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635673974,0.05607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635674170,0.05607172,133.15,133.14,5.32470979]
["bitfinex-derivatives","SOLF0:USTF0",1765635676674,0.05607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635676874,0.05607172,133.15,133.14,5.32470979]
["bitfinex-derivatives","SOLF0:USTF0",1765635683779,0.05607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635683980,0.05607172,133.15,133.14,5.32470979]
["bitfinex-derivatives","SOLF0:USTF0",1765635689181,0.05607172,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635720699,73.7366,133.2,133.15,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765635720900,8.79335518,133.19,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635721199,3.14,133.19,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635721698,3.14,133.19,133.16,3.12634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635721904,3.1891375,133.19,133.16,3.12634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635722106,0.0491375,133.19,133.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635722507,0.0491375,133.19,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635725906,3.1891375,133.19,133.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635726214,3.1891375,133.19,133.16,3.12634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635737721,3.1891375,133.19,133.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635738806,0.0491375,133.19,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765635753531,3.3391375,133.19,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765635755825,3.3391375,133.19,133.16,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635756134,3.29,133.18,133.16,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635757134,3.29,133.18,133.16,3.20634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635757633,3.29,133.18,133.16,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635758523,10.0473,133.18,133.16,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635758727,5.5443632,133.17,133.16,0.05634866]
["bitfinex-derivatives","SOLF0:USTF0",1765635764239,3.29,133.15,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765635765240,3.34712788,133.15,133.12,3.20422121]
["bitfinex-derivatives","SOLF0:USTF0",1765635769037,3.34712788,133.15,133.12,0.05422121]
["bitfinex-derivatives","SOLF0:USTF0",1765635769237,3.29,133.14,133.12,0.05422121]
["bitfinex-derivatives","SOLF0:USTF0",1765635770947,10.0493,133.14,133.12,0.05422121]
["bitfinex-derivatives","SOLF0:USTF0",1765635771134,3.29,133.13,133.12,0.05422121]
["bitfinex-derivatives","SOLF0:USTF0",1765635772346,3.29,133.13,133.08,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765635772347,6.7605,133.12,133.08,2.2543632]
["bitfinex-derivatives","SOLF0:USTF0",1765635772642,6.7605,133.12,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765635772643,3.29,133.11,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765635773439,3.34687418,133.11,133.09,3.20509693]
["bitfinex-derivatives","SOLF0:USTF0",1765635773743,3.34687418,133.11,133.09,0.05509693]
["bitfinex-derivatives","SOLF0:USTF0",1765635774948,10.10777418,133.11,133.09,0.05509693]
["bitfinex-derivatives","SOLF0:USTF0",1765635775135,3.32,133.1,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765635776336,0.05687418,133.11,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765635776742,3.37687418,133.11,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765635778848,3.37687418,133.11,133.07,5.57714743]
["bitfinex-derivatives","SOLF0:USTF0",1765635779045,3.32,133.1,133.07,3.32060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635780255,10.0814,133.1,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635780553,3.32,133.09,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635781350,3.32,133.09,133.07,3.32060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635781552,3.32,133.09,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635784448,3.32,133.09,133.07,3.32060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635785852,3.32,133.09,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635789757,10.0819,133.09,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635789955,3.32,133.08,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635790658,2.31341868,133.11,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635790659,3.32,133.1,133.07,3.32060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635791561,3.37687418,133.11,133.07,3.32060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635791753,3.37687418,133.11,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765635793262,3.32,133.1,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635794359,10.0815,133.1,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635794766,3.32,133.09,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635796660,5.5765445,133.09,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635796861,3.32,133.08,133.07,0.05060293]
["bitfinex-derivatives","SOLF0:USTF0",1765635798168,3.32,133.07,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765635798371,3.32,133.06,133.03,5.5265445]
["bitfinex-derivatives","SOLF0:USTF0",1765635799065,3.36992552,133.06,133.03,5.57791484]
["bitfinex-derivatives","SOLF0:USTF0",1765635799374,3.32,133.04,133.03,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1765635799967,3.36992552,133.06,133.03,3.32137034]
["bitfinex-derivatives","SOLF0:USTF0",1765635801672,10.13352552,133.06,133.03,0.05137034]
["bitfinex-derivatives","SOLF0:USTF0",1765635801872,105.2481,133.01,132.94,2.2565445]
["bitfinex-derivatives","SOLF0:USTF0",1765635802172,3.25,132.99,132.94,2.2565445]
["bitfinex-derivatives","SOLF0:USTF0",1765635802476,3.25,132.97,132.93,5.5665445]
["bitfinex-derivatives","SOLF0:USTF0",1765635802672,3.25,132.97,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635802877,0.05556987,132.97,132.95,5.5665445]
["bitfinex-derivatives","SOLF0:USTF0",1765635803074,0.05556987,132.97,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765635804269,3.30556987,132.97,132.94,3.3603957]
["bitfinex-derivatives","SOLF0:USTF0",1765635804470,3.30556987,132.97,132.94,5.6169402]
["bitfinex-derivatives","SOLF0:USTF0",1765635804671,3.30556987,132.97,132.94,3.3603957]
["bitfinex-derivatives","SOLF0:USTF0",1765635804979,3.30556987,132.97,132.94,5.6169402]
["bitfinex-derivatives","SOLF0:USTF0",1765635805179,3.30556987,132.97,132.94,3.3603957]
["bitfinex-derivatives","SOLF0:USTF0",1765635805581,3.30556987,132.97,132.94,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1765635805781,3.30556987,132.97,132.94,3.2703957]
["bitfinex-derivatives","SOLF0:USTF0",1765635806271,3.21556987,132.97,132.94,3.2703957]
["bitfinex-derivatives","SOLF0:USTF0",1765635806874,3.21556987,132.97,132.95,5.4765445]
["bitfinex-derivatives","SOLF0:USTF0",1765635807075,3.21556987,132.97,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635807678,3.21556987,132.97,132.94,5.5269402]
["bitfinex-derivatives","SOLF0:USTF0",1765635807873,3.21556987,132.97,132.94,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1765635808875,3.16,132.96,132.94,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1765635809376,5.4165445,132.96,132.94,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1765635809574,3.16,132.95,132.94,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1765635811380,3.16,132.96,132.94,3.2703957]
["bitfinex-derivatives","SOLF0:USTF0",1765635811686,3.16,132.96,132.94,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1765635812388,3.16,132.94,132.89,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765635812574,3.16,132.92,132.89,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765635812778,3.16,132.92,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635813285,3.21509311,132.92,132.89,3.26811849]
["bitfinex-derivatives","SOLF0:USTF0",1765635813681,3.21509311,132.92,132.89,5.53128803]
["bitfinex-derivatives","SOLF0:USTF0",1765635814787,3.21509311,132.92,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635814985,0.05509311,132.92,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635815183,0.05509311,132.92,132.91,5.48316954]
["bitfinex-derivatives","SOLF0:USTF0",1765635815987,0.05509311,132.92,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635816183,3.21509311,132.92,132.89,3.26811849]
["bitfinex-derivatives","SOLF0:USTF0",1765635816390,3.21509311,132.92,132.89,0.04811849]
["bitfinex-derivatives","SOLF0:USTF0",1765635816686,3.21509311,132.92,132.89,3.26811849]
["bitfinex-derivatives","SOLF0:USTF0",1765635822782,0.05509311,132.92,132.89,3.26811849]
["bitfinex-derivatives","SOLF0:USTF0",1765635822986,0.05509311,132.92,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635824694,0.05509311,132.92,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635824888,3.16,133.0,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635825085,105.2355,133.03,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635825086,9.9271,132.99,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635825486,67.47510524,133.02,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635825787,3.16,133.01,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765635825992,0.04962179,133.0,132.97,3.27663057]
["bitfinex-derivatives","SOLF0:USTF0",1765635828797,3.20962179,133.0,132.97,3.27663057]
["bitfinex-derivatives","SOLF0:USTF0",1765635836001,3.27,132.99,132.97,0.05663057]
["bitfinex-derivatives","SOLF0:USTF0",1765635838502,3.27,132.98,132.97,0.05663057]
["bitfinex-derivatives","SOLF0:USTF0",1765635838893,3.27,132.98,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765635839093,3.27,132.97,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765635839401,3.27,132.97,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765635839796,3.31984055,132.96,132.94,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1765635843789,0.04984055,132.96,132.94,3.13866639]
["bitfinex-derivatives","SOLF0:USTF0",1765635844603,0.04984055,132.96,132.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765635847205,3.31984055,132.96,132.94,0.04866639]
["bitfinex-derivatives","SOLF0:USTF0",1765635847501,0.04984055,132.96,132.94,3.13866639]
["bitfinex-derivatives","SOLF0:USTF0",1765635847805,0.04984055,132.96,132.95,6.62510524]
["bitfinex-derivatives","SOLF0:USTF0",1765635849005,10.0361,133.01,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765635849205,3.27,133.0,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765635849606,3.27,133.01,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765635850306,3.32326621,133.0,132.98,3.13966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635851100,3.32326621,133.0,132.98,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635852606,3.32326621,133.0,132.98,3.13966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635858520,0.05326621,133.0,132.98,3.13966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635858710,3.32326621,133.0,132.98,3.13966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635865929,0.05326621,133.0,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635867724,3.38326621,133.0,132.98,3.37966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635868024,0.05326621,133.0,132.98,3.37966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635871726,3.38326621,133.0,132.98,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635872429,3.38326621,133.0,132.98,3.37966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635879438,3.38326621,133.0,132.98,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635883048,5.59049475,132.99,132.98,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1765635884648,3.33,132.98,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635885341,3.33,132.97,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635885648,3.38546041,132.97,132.95,3.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1765635887340,0.05546041,132.97,132.95,3.38566009]
["bitfinex-derivatives","SOLF0:USTF0",1765635889747,0.05546041,132.97,132.95,10.15426009]
["bitfinex-derivatives","SOLF0:USTF0",1765635890052,0.05546041,132.97,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765635898855,3.35546041,132.97,132.95,10.05426009]
["bitfinex-derivatives","SOLF0:USTF0",1765635899056,3.35546041,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635899259,0.05546041,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635908165,0.05546041,132.97,132.96,5.49135492]
["bitfinex-derivatives","SOLF0:USTF0",1765635911372,0.05546041,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635917775,0.05546041,132.97,132.96,5.49135492]
["bitfinex-derivatives","SOLF0:USTF0",1765635921476,0.05546041,132.97,132.96,5.49051667]
["bitfinex-derivatives","SOLF0:USTF0",1765635927387,0.05546041,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765635929487,3.25546041,132.97,132.95,3.31566009]
["bitfinex-derivatives","SOLF0:USTF0",1765635929683,3.25546041,132.97,132.95,0.05566009]
["bitfinex-derivatives","SOLF0:USTF0",1765635930788,5.46051667,132.96,132.95,0.05566009]
["bitfinex-derivatives","SOLF0:USTF0",1765635932283,3.2,132.94,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765635932586,5.46051667,132.94,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765635933198,5.51296432,132.94,132.91,3.30977978]
["bitfinex-derivatives","SOLF0:USTF0",1765635934389,3.2,132.93,132.91,3.30977978]
["bitfinex-derivatives","SOLF0:USTF0",1765635935292,3.2,132.93,132.91,0.04977978]
["bitfinex-derivatives","SOLF0:USTF0",1765635938090,3.2,132.93,132.91,3.30977978]
["bitfinex-derivatives","SOLF0:USTF0",1765635939289,3.2,132.93,132.91,0.04977978]
["bitfinex-derivatives","SOLF0:USTF0",1765635943006,9.9702,132.93,132.91,0.04977978]
["bitfinex-derivatives","SOLF0:USTF0",1765635943196,3.2,132.91,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765635944400,3.25213923,132.9,132.88,3.30918701]
["bitfinex-derivatives","SOLF0:USTF0",1765635946709,3.25213923,132.9,132.88,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1765635949914,3.25213923,132.9,132.88,3.30918701]
["bitfinex-derivatives","SOLF0:USTF0",1765635951307,3.2,132.87,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765635951715,3.2,132.89,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765635951917,3.2,132.89,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765635952110,3.2,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765635952311,3.25587308,132.89,132.86,3.30819846]
["bitfinex-derivatives","SOLF0:USTF0",1765635956314,3.25587308,132.89,132.86,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1765635956911,3.13,132.88,132.86,0.04819846]
["bitfinex-derivatives","SOLF0:USTF0",1765635957524,3.13,132.87,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635957823,3.13,132.87,132.8,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765635958016,3.13,132.87,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635958511,0.05729454,132.85,132.83,0.05344442]
["bitfinex-derivatives","SOLF0:USTF0",1765635958716,3.13,132.84,132.83,0.05344442]
["bitfinex-derivatives","SOLF0:USTF0",1765635962527,3.13,132.84,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635963020,3.13,132.83,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635963415,0.05727575,132.82,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635963611,3.13,132.81,132.8,0.02182223]
["bitfinex-derivatives","SOLF0:USTF0",1765635970125,0.05727575,132.82,132.8,3.08182223]
["bitfinex-derivatives","SOLF0:USTF0",1765635971030,0.05727575,132.82,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635972634,3.18727575,132.82,132.8,0.02182223]
["bitfinex-derivatives","SOLF0:USTF0",1765635980845,9.96287575,132.82,132.8,0.02182223]
["bitfinex-derivatives","SOLF0:USTF0",1765635981045,3.13,132.81,132.8,0.02182223]
["bitfinex-derivatives","SOLF0:USTF0",1765635981839,3.13,132.81,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635982941,3.13,132.8,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635985342,3.16,132.79,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765635985541,3.21315781,132.79,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635985741,3.21315781,132.79,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635986440,3.16,132.78,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635987054,3.16,132.77,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635987354,3.16,132.75,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635987543,0.04839854,132.73,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635987852,3.20839854,132.73,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635988647,0.04839854,132.73,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635997152,67.16,132.79,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635997357,67.16,132.79,132.7,109.03551363]
["bitfinex-derivatives","SOLF0:USTF0",1765635997358,3.16,132.78,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765635998259,3.21182506,132.77,132.75,3.29982475]
["bitfinex-derivatives","SOLF0:USTF0",1765636000663,0.05182506,132.77,132.75,3.29982475]
["bitfinex-derivatives","SOLF0:USTF0",1765636001457,0.05182506,132.77,132.76,5.51802063]
["bitfinex-derivatives","SOLF0:USTF0",1765636004964,0.05182506,132.77,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765636005163,0.05182506,132.77,132.76,5.51802063]
["bitfinex-derivatives","SOLF0:USTF0",1765636005663,0.05182506,132.77,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765636005865,0.05182506,132.77,132.76,5.51802063]
["bitfinex-derivatives","SOLF0:USTF0",1765636006363,3.21182506,132.77,132.75,3.29982475]
["bitfinex-derivatives","SOLF0:USTF0",1765636007460,3.21182506,132.77,132.75,0.04982475]
["bitfinex-derivatives","SOLF0:USTF0",1765636008656,9.99012506,132.77,132.75,0.04982475]
["bitfinex-derivatives","SOLF0:USTF0",1765636008965,3.16,132.76,132.75,0.04982475]
["bitfinex-derivatives","SOLF0:USTF0",1765636011463,3.16,132.74,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765636011659,3.16,132.74,132.71,5.51802063]
["bitfinex-derivatives","SOLF0:USTF0",1765636012272,3.16,132.74,132.7,12.29932063]
["bitfinex-derivatives","SOLF0:USTF0",1765636012563,3.21758771,132.73,132.7,12.29932063]
["bitfinex-derivatives","SOLF0:USTF0",1765636013869,3.21758771,132.73,132.7,9.04932063]
["bitfinex-derivatives","SOLF0:USTF0",1765636014274,3.21758771,132.73,132.7,12.29932063]
["bitfinex-derivatives","SOLF0:USTF0",1765636014574,3.21758771,132.73,132.7,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1765636014773,3.21758771,132.73,132.7,5.51802063]
["bitfinex-derivatives","SOLF0:USTF0",1765636018978,3.21758771,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636019881,0.05758771,132.73,132.72,5.39802063]
["bitfinex-derivatives","SOLF0:USTF0",1765636023175,0.05758771,132.73,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636023374,0.05758771,132.73,132.72,5.39802063]
["bitfinex-derivatives","SOLF0:USTF0",1765636024378,0.05758771,132.73,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636024986,3.37758771,132.73,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636025380,0.05758771,132.73,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636026385,3.37758771,132.73,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636027288,3.37758771,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636027678,0.05758771,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636028188,0.05758771,132.73,132.71,5.3991493]
["bitfinex-derivatives","SOLF0:USTF0",1765636028377,0.05758771,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636028779,0.05758771,132.73,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636029090,3.37758771,132.73,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636029290,3.37758771,132.73,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636029791,0.05758771,132.73,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636032190,3.37758771,132.73,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636033389,3.32,132.72,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636033584,3.32,132.72,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636035290,3.32,132.7,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636035488,3.32,132.7,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636035489,3.37045316,132.7,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636036193,3.32,132.69,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765636041878,3.13,132.69,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636042087,3.17867737,132.67,132.63,5.4591493]
["bitfinex-derivatives","SOLF0:USTF0",1765636042584,3.17867737,132.67,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636042585,3.13,132.66,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636045695,12.35132667,132.67,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636048192,12.35132667,132.67,132.63,2.2691493]
["bitfinex-derivatives","SOLF0:USTF0",1765636048193,3.25,132.65,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636051290,3.25,132.65,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636051492,0.05201311,132.64,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636051698,3.30201311,132.64,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636053298,3.30201311,132.64,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636054402,0.05201311,132.64,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636055399,0.05201311,132.64,132.62,5.4991493]
["bitfinex-derivatives","SOLF0:USTF0",1765636055896,0.05201311,132.64,132.63,5.4991493]
["bitfinex-derivatives","SOLF0:USTF0",1765636056402,3.30201311,132.64,132.63,2.2691493]
["bitfinex-derivatives","SOLF0:USTF0",1765636056701,3.30201311,132.64,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636057198,3.30201311,132.64,132.61,5.4991493]
["bitfinex-derivatives","SOLF0:USTF0",1765636057398,3.30201311,132.64,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636057601,3.25,132.63,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636057797,3.25,132.63,132.59,5.4991493]
["bitfinex-derivatives","SOLF0:USTF0",1765636058006,3.25,132.63,132.59,2.2691493]
["bitfinex-derivatives","SOLF0:USTF0",1765636058299,3.25,132.63,132.57,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765636058503,3.2981142,132.61,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636058700,3.2981142,132.61,132.57,9.0571493]
["bitfinex-derivatives","SOLF0:USTF0",1765636059007,3.25,132.59,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636059218,3.30402228,132.58,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636059394,3.30402228,132.58,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636059701,3.30402228,132.58,132.55,5.4991493]
["bitfinex-derivatives","SOLF0:USTF0",1765636059893,3.30402228,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636059894,0.05402228,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636060093,0.05402228,132.58,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636062502,0.05402228,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636064105,3.30402228,132.58,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636064497,3.30402228,132.58,132.53,6.78424282]
["bitfinex-derivatives","SOLF0:USTF0",1765636064697,3.30402228,132.58,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636065197,3.30402228,132.58,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636066902,10.09212228,132.58,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636067098,0.05402228,132.58,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636067298,3.25,132.66,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636067497,3.25,132.66,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636067900,3.55424282,132.71,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636068094,6.80424282,132.71,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765636068299,0.05751501,132.69,132.67,0.05402228]
["bitfinex-derivatives","SOLF0:USTF0",1765636068497,0.05751501,132.69,132.67,3.28402228]
["bitfinex-derivatives","SOLF0:USTF0",1765636076718,6.76175783,132.69,132.67,0.05402228]
["bitfinex-derivatives","SOLF0:USTF0",1765636076916,3.15,132.68,132.67,0.05402228]
["bitfinex-derivatives","SOLF0:USTF0",1765636077119,3.20751501,132.69,132.67,0.05402228]
["bitfinex-derivatives","SOLF0:USTF0",1765636077309,0.05751501,132.69,132.67,3.41402228]
["bitfinex-derivatives","SOLF0:USTF0",1765636077615,0.05751501,132.69,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636078120,64.1,132.73,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636078319,64.1,132.73,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636078617,67.25,132.73,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636078818,3.15,132.72,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636079019,3.2028223,132.72,132.66,13.69774282]
["bitfinex-derivatives","SOLF0:USTF0",1765636079314,3.15,132.7,132.68,0.05703153]
["bitfinex-derivatives","SOLF0:USTF0",1765636079511,3.20209701,132.7,132.68,0.05703153]
["bitfinex-derivatives","SOLF0:USTF0",1765636081915,9.98399701,132.7,132.68,0.05703153]
["bitfinex-derivatives","SOLF0:USTF0",1765636082323,3.20209701,132.7,132.68,0.05703153]
["bitfinex-derivatives","SOLF0:USTF0",1765636084021,9.98409701,132.7,132.68,0.05703153]
["bitfinex-derivatives","SOLF0:USTF0",1765636084213,3.15,132.69,132.68,0.05703153]
["bitfinex-derivatives","SOLF0:USTF0",1765636084618,3.15,132.69,132.63,3.55424282]
["bitfinex-derivatives","SOLF0:USTF0",1765636084922,3.15,132.69,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636085724,0.04894429,132.68,132.65,3.40925673]
["bitfinex-derivatives","SOLF0:USTF0",1765636087022,3.19894429,132.68,132.65,3.40925673]
["bitfinex-derivatives","SOLF0:USTF0",1765636088019,0.04894429,132.68,132.65,3.40925673]
["bitfinex-derivatives","SOLF0:USTF0",1765636090328,0.04894429,132.68,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636092828,67.25,132.73,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636093529,3.15,132.72,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636093925,0.0543518,132.71,132.69,3.41249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636094135,3.2043518,132.71,132.69,0.05249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636094335,0.0543518,132.71,132.69,3.41249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636096338,0.0543518,132.71,132.69,6.96673698]
["bitfinex-derivatives","SOLF0:USTF0",1765636096539,0.0543518,132.71,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765636101340,3.2043518,132.71,132.69,0.05249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636102039,3.2043518,132.71,132.69,3.11249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636105240,3.2043518,132.71,132.69,0.05249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636106647,9.9857518,132.71,132.69,0.05249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636107049,0.0543518,132.71,132.69,3.43249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636113457,3.26,132.7,132.69,0.05249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636113851,0.0543518,132.71,132.69,0.05249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636114056,3.3143518,132.71,132.69,0.05249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636114757,0.0543518,132.71,132.69,3.43249416]
["bitfinex-derivatives","SOLF0:USTF0",1765636117947,3.3143518,132.71,132.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765636118151,3.26,132.71,132.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765636119063,3.54554273,132.72,132.63,3.54554273]
["bitfinex-derivatives","SOLF0:USTF0",1765636119064,3.30746152,132.7,132.67,3.43095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636120863,10.08926152,132.7,132.67,3.43095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636121868,12.36062164,132.7,132.67,3.43095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636124366,0.04746152,132.7,132.67,3.43095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636127072,0.04746152,132.7,132.68,5.65136012]
["bitfinex-derivatives","SOLF0:USTF0",1765636127263,3.26,132.68,132.67,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636127459,2.27136012,132.69,132.67,3.43095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636127664,5.53136012,132.69,132.67,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636128268,3.26,132.68,132.67,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636128872,12.31366012,132.69,132.67,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636129475,5.53136012,132.68,132.67,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636132674,0.04746152,132.7,132.67,3.43095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636132873,0.04746152,132.7,132.69,2.27136012]
["bitfinex-derivatives","SOLF0:USTF0",1765636133080,0.04746152,132.7,132.69,5.65136012]
["bitfinex-derivatives","SOLF0:USTF0",1765636133674,0.04746152,132.7,132.67,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1765636133675,3.30746152,132.7,132.68,5.65136012]
["bitfinex-derivatives","SOLF0:USTF0",1765636134270,0.04746152,132.7,132.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765636136367,0.04746152,132.7,132.69,5.38030143]
["bitfinex-derivatives","SOLF0:USTF0",1765636136579,0.04746152,132.7,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636142288,0.04746152,132.7,132.69,5.38030143]
["bitfinex-derivatives","SOLF0:USTF0",1765636142977,0.04746152,132.7,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636143683,0.04746152,132.7,132.69,5.38030143]
["bitfinex-derivatives","SOLF0:USTF0",1765636151190,6.7798,132.74,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636151390,6.7798,132.74,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636152088,3.07,132.73,132.71,0.05610725]
["bitfinex-derivatives","SOLF0:USTF0",1765636152388,3.12793608,132.74,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636152585,3.07,132.73,132.67,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1765636152783,5.34030143,132.72,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636153584,0.05578651,132.71,132.69,3.15231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636160193,3.12578651,132.71,132.69,3.15231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636161697,0.05578651,132.71,132.69,3.15231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636165300,0.05578651,132.71,132.7,5.58030143]
["bitfinex-derivatives","SOLF0:USTF0",1765636165495,0.05578651,132.71,132.69,3.35231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636166496,5.46030143,132.7,132.69,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636166695,3.19,132.7,132.69,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636166895,5.46030143,132.7,132.69,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636167987,3.19,132.7,132.69,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636168193,5.46030143,132.7,132.69,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1765636170102,3.19,132.68,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636170400,109.26640143,132.7,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636170401,5.46030143,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636171104,5.51714318,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636171598,5.46030143,132.65,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636171801,3.24684175,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636172000,5.51714318,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636172511,5.46030143,132.65,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636173395,5.46271546,132.65,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636175302,6.84074175,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636175303,0.05684175,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636176698,3.24684175,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636178206,5.51955721,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636178403,3.19,132.65,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636178603,3.19,132.62,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636178805,0.04864382,132.61,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636179010,3.23864382,132.61,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636179409,0.04864382,132.61,132.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636179610,0.04864382,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636180706,0.04864382,132.61,132.6,5.58271546]
["bitfinex-derivatives","SOLF0:USTF0",1765636181013,0.04864382,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636181217,0.04864382,132.61,132.6,5.58271546]
["bitfinex-derivatives","SOLF0:USTF0",1765636181915,0.04864382,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636185419,9.974,132.66,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636185619,6.784,132.66,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636185815,9.974,132.66,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636186415,0.05202219,132.65,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636200537,3.33202219,132.65,132.62,0.04864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636201030,0.05202219,132.65,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636201735,3.28,132.64,132.62,0.04864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636201935,3.28,132.64,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636202140,0.05202219,132.65,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636204743,3.28,132.64,132.62,0.04864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636206346,10.11642219,132.65,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636206843,6.83642219,132.65,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636207344,0.05202219,132.65,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636213756,3.33202219,132.65,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636214359,0.05202219,132.65,132.62,3.37864382]
["bitfinex-derivatives","SOLF0:USTF0",1765636219953,0.05202219,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765636223061,3.28,132.69,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636223557,10.162,132.7,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636223950,6.782,132.7,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636224156,0.05269768,132.69,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636224858,0.00269768,132.69,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636225661,3.38,132.74,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636225662,10.1599,132.74,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636225868,3.38,132.74,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636226764,0.05564762,132.73,132.71,3.27580026]
["bitfinex-derivatives","SOLF0:USTF0",1765636228553,3.26,132.77,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636228754,6.7774,132.79,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636228950,6.81034378,132.8,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636229255,3.26,132.8,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636229455,0.0539736,132.79,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636229654,0.0539736,132.79,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636238665,3.26,132.83,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636239672,0.04753409,132.81,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636240272,6.7746,132.84,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636240273,3.26,132.84,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636241069,10.0348,132.84,132.79,0.05602308]
["bitfinex-derivatives","SOLF0:USTF0",1765636241269,3.26,132.82,132.79,0.05602308]
["bitfinex-derivatives","SOLF0:USTF0",1765636241472,3.26,132.82,132.79,3.27602308]
["bitfinex-derivatives","SOLF0:USTF0",1765636243869,5.52713264,132.82,132.79,3.27602308]
["bitfinex-derivatives","SOLF0:USTF0",1765636245671,3.26,132.82,132.79,3.27602308]
["bitfinex-derivatives","SOLF0:USTF0",1765636246173,5.57526873,132.83,132.79,3.27602308]
["bitfinex-derivatives","SOLF0:USTF0",1765636246376,3.30837698,132.83,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636248578,0.04837698,132.83,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636248780,3.30837698,132.83,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636250781,5.57526873,132.83,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636250978,3.26,132.8,132.7,126.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765636251186,3.26,132.78,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636251482,5.52689175,132.79,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636252083,0.05592491,132.78,132.76,3.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1765636253782,105.3847,132.84,132.76,3.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1765636253783,3.26,132.86,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636253980,3.26,132.86,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765636254783,3.31612846,132.86,132.83,3.27149701]
["bitfinex-derivatives","SOLF0:USTF0",1765636254990,3.31612846,132.86,132.83,5.53838876]
["bitfinex-derivatives","SOLF0:USTF0",1765636256291,3.31612846,132.86,132.83,3.27149701]
["bitfinex-derivatives","SOLF0:USTF0",1765636256884,3.31612846,132.86,132.83,0.05149701]
["bitfinex-derivatives","SOLF0:USTF0",1765636257085,10.08982846,132.86,132.83,0.05149701]
["bitfinex-derivatives","SOLF0:USTF0",1765636257291,3.29,132.85,132.83,0.05149701]
["bitfinex-derivatives","SOLF0:USTF0",1765636258890,3.29,132.85,132.83,3.21149701]
["bitfinex-derivatives","SOLF0:USTF0",1765636259993,3.34612846,132.86,132.83,5.47838876]
["bitfinex-derivatives","SOLF0:USTF0",1765636260394,0.05612846,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765636261091,0.05612846,132.86,132.85,5.42689175]
["bitfinex-derivatives","SOLF0:USTF0",1765636261292,67.31,132.9,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765636261492,3.29,132.89,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765636262293,3.34718626,132.89,132.86,3.21199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636263101,3.34718626,132.89,132.86,5.47889104]
["bitfinex-derivatives","SOLF0:USTF0",1765636266606,5.61407801,132.89,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636266802,3.29,132.88,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636267399,10.0626,132.88,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636267798,3.29,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636267994,0.05718626,132.89,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636268195,3.29,132.88,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636268998,3.29,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636270703,9.07789942,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636272507,3.29,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636272701,9.08712224,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636272902,9.0872529,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636275312,3.29,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636277906,9.08931995,132.87,132.86,0.05199929]
["bitfinex-derivatives","SOLF0:USTF0",1765636278819,3.29,132.84,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765636279710,3.34717645,132.84,132.81,3.21230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636280410,3.34717645,132.84,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636281915,5.61360611,132.84,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636282115,3.34717645,132.84,132.81,3.29230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636283719,0.05717645,132.84,132.81,3.29230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636284723,3.32717645,132.84,132.81,3.29230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636284930,3.32717645,132.84,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765636285623,3.32717645,132.84,132.81,10.02820936]
["bitfinex-derivatives","SOLF0:USTF0",1765636286821,3.32717645,132.84,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765636288831,3.32717645,132.84,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636289929,3.38,132.83,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636290430,3.38,132.82,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636292735,5.64642966,132.83,132.81,3.25230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636292934,3.43717645,132.84,132.81,3.25230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636293929,0.05717645,132.84,132.81,3.25230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636295032,0.05717645,132.84,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765636295935,3.43717645,132.84,132.81,10.02820936]
["bitfinex-derivatives","SOLF0:USTF0",1765636299136,3.43717645,132.84,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636299736,3.43717645,132.84,132.81,3.25230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636302545,10.21187645,132.84,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636302934,3.38,132.83,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636305243,10.1553,132.83,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636305432,3.38,132.82,132.81,0.05230936]
["bitfinex-derivatives","SOLF0:USTF0",1765636307241,3.38,132.8,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765636308442,3.42855298,132.79,132.77,0.05339393]
["bitfinex-derivatives","SOLF0:USTF0",1765636309147,0.04855298,132.79,132.77,3.25339393]
["bitfinex-derivatives","SOLF0:USTF0",1765636317648,3.25855298,132.79,132.77,3.25339393]
["bitfinex-derivatives","SOLF0:USTF0",1765636325665,3.21,132.78,132.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636326361,3.21,132.78,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636326562,3.21,132.77,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636326756,3.21,132.77,132.74,3.24067826]
["bitfinex-derivatives","SOLF0:USTF0",1765636329764,3.21,132.76,132.74,3.24067826]
["bitfinex-derivatives","SOLF0:USTF0",1765636329965,3.26473512,132.76,132.74,3.24067826]
["bitfinex-derivatives","SOLF0:USTF0",1765636336167,10.04353512,132.76,132.74,3.24067826]
["bitfinex-derivatives","SOLF0:USTF0",1765636336463,3.21,132.75,132.74,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1765636337065,3.21,132.73,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636337858,9.9903,132.73,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636338061,3.21,132.72,132.7,0.04985615]
["bitfinex-derivatives","SOLF0:USTF0",1765636338965,3.21,132.71,132.7,0.04985615]
["bitfinex-derivatives","SOLF0:USTF0",1765636343066,3.11349977,132.73,132.7,3.25985615]
["bitfinex-derivatives","SOLF0:USTF0",1765636343268,0.05349977,132.73,132.7,3.25985615]
["bitfinex-derivatives","SOLF0:USTF0",1765636345465,0.05349977,132.73,132.7,6.80389975]
["bitfinex-derivatives","SOLF0:USTF0",1765636345662,0.05349977,132.73,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636350367,0.05349977,132.73,132.71,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765636350568,0.05349977,132.73,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636351871,112.38533664,132.82,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636351872,3.19,132.83,132.74,105.4578]
["bitfinex-derivatives","SOLF0:USTF0",1765636352081,3.19,132.83,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636352272,3.19,132.83,132.76,3.5440436]
["bitfinex-derivatives","SOLF0:USTF0",1765636352577,3.19,132.81,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636352787,3.24668684,132.79,132.77,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1765636354374,3.19,132.78,132.77,0.0566691]
["bitfinex-derivatives","SOLF0:USTF0",1765636358483,3.24668684,132.79,132.77,3.1566691]
["bitfinex-derivatives","SOLF0:USTF0",1765636358673,0.05668684,132.79,132.77,3.1566691]
["bitfinex-derivatives","SOLF0:USTF0",1765636360884,0.05668684,132.79,132.77,6.70037719]
["bitfinex-derivatives","SOLF0:USTF0",1765636361074,0.05668684,132.79,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636361688,9.9643,132.85,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636361876,3.19,132.84,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636362777,0.0548909,132.83,132.81,3.14845458]
["bitfinex-derivatives","SOLF0:USTF0",1765636366583,105.3327,132.91,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636366788,3.19,132.89,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636367287,9.9622,132.89,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636367585,0.05643031,132.88,132.86,3.14787712]
["bitfinex-derivatives","SOLF0:USTF0",1765636367787,3.24643031,132.88,132.86,0.04787712]
["bitfinex-derivatives","SOLF0:USTF0",1765636369489,3.19,132.87,132.86,0.04787712]
["bitfinex-derivatives","SOLF0:USTF0",1765636370491,3.19,132.87,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636370691,3.19,132.83,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636370997,3.19,132.83,132.79,5.36463392]
["bitfinex-derivatives","SOLF0:USTF0",1765636371694,0.05402104,132.82,132.8,3.14945136]
["bitfinex-derivatives","SOLF0:USTF0",1765636377295,0.05402104,132.82,132.8,5.41408528]
["bitfinex-derivatives","SOLF0:USTF0",1765636377494,0.05402104,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636377794,5.52463392,132.86,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636377795,3.26,132.86,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636377993,3.26,132.85,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636378587,2.26463392,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636378588,3.26,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636378896,0.05767444,132.86,132.83,3.17258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636383792,0.05767444,132.86,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636384698,0.05767444,132.86,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636388702,3.31767444,132.86,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636390106,3.31767444,132.86,132.83,3.17258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636395212,3.31767444,132.86,132.83,0.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636395809,5.52551631,132.85,132.83,0.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636396412,5.52551631,132.85,132.83,3.17258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636397308,5.52551631,132.85,132.83,0.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636397508,5.52551631,132.85,132.83,3.17258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636397704,0.05767444,132.86,132.83,3.17258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636397904,0.05767444,132.86,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636399509,3.31767444,132.86,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636399711,3.31767444,132.86,132.83,3.17258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636402411,5.39551631,132.85,132.83,0.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636402612,3.13,132.85,132.83,0.05258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636404010,3.13,132.85,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636404725,5.45319075,132.86,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636410028,3.32,132.85,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636412033,5.64319075,132.86,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636412330,5.82977176,132.85,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636412525,5.64319075,132.86,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636412717,9.15007749,132.85,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636412920,3.32,132.85,132.83,3.39258617]
["bitfinex-derivatives","SOLF0:USTF0",1765636416736,3.32,132.85,132.81,2.26551631]
["bitfinex-derivatives","SOLF0:USTF0",1765636416737,3.32,132.83,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765636416944,5.83330023,132.82,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765636417144,5.58551631,132.83,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765636417340,5.58551631,132.83,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765636417733,5.63848597,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636417938,5.83291329,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636418241,5.63848597,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636418433,5.83154016,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636418637,5.63848597,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636418842,9.15155825,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636419145,3.32,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636419741,2.31848597,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636419742,2.26551631,132.81,132.8,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636419941,2.26551631,132.81,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636420138,2.26551631,132.81,132.8,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636420542,3.32,132.81,132.8,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636422649,3.32,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636423947,3.32,132.82,132.8,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636424447,3.32,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636424946,3.32,132.82,132.8,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636428748,3.32,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636431560,3.32,132.82,132.8,0.05118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636433044,3.32,132.82,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636433249,10.14806966,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636434857,0.05296966,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636435253,3.22296966,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636436549,0.05296966,132.83,132.8,3.23118947]
["bitfinex-derivatives","SOLF0:USTF0",1765636437357,0.05296966,132.83,132.8,10.00758947]
["bitfinex-derivatives","SOLF0:USTF0",1765636437757,0.05296966,132.83,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636439954,6.7727,132.88,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636440258,6.7727,132.88,132.81,3.54182381]
["bitfinex-derivatives","SOLF0:USTF0",1765636440259,3.17,132.89,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636440856,3.17,132.87,132.85,0.0579587]
["bitfinex-derivatives","SOLF0:USTF0",1765636442965,3.17,132.86,132.85,0.0579587]
["bitfinex-derivatives","SOLF0:USTF0",1765636444067,3.17,132.84,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636445069,3.21832757,132.84,132.81,3.39185119]
["bitfinex-derivatives","SOLF0:USTF0",1765636445464,3.21832757,132.84,132.81,0.05185119]
["bitfinex-derivatives","SOLF0:USTF0",1765636448980,9.99292757,132.84,132.81,0.05185119]
["bitfinex-derivatives","SOLF0:USTF0",1765636449271,3.17,132.83,132.81,0.05185119]
["bitfinex-derivatives","SOLF0:USTF0",1765636453284,9.9452,132.83,132.81,0.05185119]
["bitfinex-derivatives","SOLF0:USTF0",1765636453578,3.17,132.81,132.77,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636454282,3.17,132.81,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636454491,3.21801467,132.81,132.78,3.38866178]
["bitfinex-derivatives","SOLF0:USTF0",1765636460280,3.21801467,132.81,132.78,10.16586178]
["bitfinex-derivatives","SOLF0:USTF0",1765636460577,0.04801467,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636461277,3.21801467,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636462781,0.04801467,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636465087,3.29801467,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765636468797,3.29801467,132.81,132.78,0.04866178]
["bitfinex-derivatives","SOLF0:USTF0",1765636468985,3.29801467,132.81,132.78,3.21866178]
["bitfinex-derivatives","SOLF0:USTF0",1765636470794,0.04801467,132.81,132.78,3.21866178]
["bitfinex-derivatives","SOLF0:USTF0",1765636472002,0.04801467,132.81,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636472802,3.29801467,132.81,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636473605,0.04801467,132.81,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636478910,3.25,132.84,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636479901,0.05059846,132.83,132.81,3.22175202]
["bitfinex-derivatives","SOLF0:USTF0",1765636480300,3.25,132.82,132.81,0.05175202]
["bitfinex-derivatives","SOLF0:USTF0",1765636483111,3.30059846,132.83,132.81,3.22175202]
["bitfinex-derivatives","SOLF0:USTF0",1765636483308,0.05059846,132.83,132.81,3.22175202]
["bitfinex-derivatives","SOLF0:USTF0",1765636483607,0.05059846,132.83,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636487412,64.0,132.87,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636488418,64.04786677,132.87,132.84,3.22645432]
["bitfinex-derivatives","SOLF0:USTF0",1765636489017,3.29786677,132.87,132.84,3.22645432]
["bitfinex-derivatives","SOLF0:USTF0",1765636491915,3.29786677,132.87,132.85,5.43471489]
["bitfinex-derivatives","SOLF0:USTF0",1765636492123,0.04786677,132.87,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636496015,3.09,132.91,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636496217,3.09,132.91,132.88,5.45471489]
["bitfinex-derivatives","SOLF0:USTF0",1765636496426,3.09,132.91,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636496622,3.09,132.9,132.86,5.45471489]
["bitfinex-derivatives","SOLF0:USTF0",1765636496817,3.09,132.89,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636497020,3.14740675,132.89,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636499323,0.05740675,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636501030,3.14740675,132.89,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636503830,9.91940675,132.89,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636504427,3.09,132.88,132.86,0.05418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636504634,3.09,132.87,132.86,0.05418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636506540,3.09,132.88,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636507531,3.09,132.88,132.86,0.05418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636510242,2.32222341,132.89,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636510536,5.41222341,132.89,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636510943,3.09,132.88,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636511942,3.14740675,132.89,132.86,3.24418228]
["bitfinex-derivatives","SOLF0:USTF0",1765636512148,0.05740675,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636512831,0.05740675,132.89,132.88,5.45481666]
["bitfinex-derivatives","SOLF0:USTF0",1765636513231,0.05740675,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636514543,64.0,132.92,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636514736,9.8597,132.94,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636515239,3.09,132.93,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636515644,3.14377338,132.93,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636515848,0.05377338,132.93,132.91,3.24524279]
["bitfinex-derivatives","SOLF0:USTF0",1765636516051,0.05377338,132.93,132.91,5.51005945]
["bitfinex-derivatives","SOLF0:USTF0",1765636516245,0.05377338,132.93,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636516446,0.05377338,132.93,132.92,5.45481666]
["bitfinex-derivatives","SOLF0:USTF0",1765636517655,3.14377338,132.93,132.91,0.05524279]
["bitfinex-derivatives","SOLF0:USTF0",1765636518243,3.09,132.92,132.91,0.05524279]
["bitfinex-derivatives","SOLF0:USTF0",1765636519642,5.35481666,132.92,132.91,0.05524279]
["bitfinex-derivatives","SOLF0:USTF0",1765636520441,3.09,132.9,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765636521346,3.14565508,132.9,132.87,3.24020646]
["bitfinex-derivatives","SOLF0:USTF0",1765636522046,0.05565508,132.9,132.87,3.24020646]
["bitfinex-derivatives","SOLF0:USTF0",1765636523048,0.05565508,132.9,132.88,5.47481666]
["bitfinex-derivatives","SOLF0:USTF0",1765636525054,3.24565508,132.9,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636525750,0.05565508,132.9,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636530859,3.24565508,132.9,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636532758,0.05565508,132.9,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765636540056,0.05565508,132.9,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765636546965,0.05565508,132.9,132.89,5.51364055]
["bitfinex-derivatives","SOLF0:USTF0",1765636551175,12.22284055,132.95,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765636551472,9.9592,132.95,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765636552063,10.01583809,132.95,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636553167,12.27947864,132.95,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636554081,10.01583809,132.95,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636555175,3.16,132.94,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636556676,6.82583809,132.95,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636557982,0.05663809,132.95,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636558679,3.21663809,132.95,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636560977,3.16,132.94,132.92,3.30775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636564481,3.16,132.94,132.92,0.05775766]
["bitfinex-derivatives","SOLF0:USTF0",1765636564684,3.16,132.92,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636564879,13.46641872,132.91,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636565786,0.04980316,132.89,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636572690,3.20980316,132.89,132.87,3.15486378]
["bitfinex-derivatives","SOLF0:USTF0",1765636573498,0.04980316,132.89,132.87,3.15486378]
["bitfinex-derivatives","SOLF0:USTF0",1765636574903,3.20980316,132.89,132.87,0.05486378]
["bitfinex-derivatives","SOLF0:USTF0",1765636580007,9.98200316,132.89,132.87,0.05486378]
["bitfinex-derivatives","SOLF0:USTF0",1765636580208,3.53787777,132.88,132.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636580512,3.16,132.87,132.81,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765636580710,3.16,132.87,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636581413,0.05261313,132.86,132.83,3.29182115]
["bitfinex-derivatives","SOLF0:USTF0",1765636593042,3.36261313,132.86,132.83,3.29182115]
["bitfinex-derivatives","SOLF0:USTF0",1765636594922,10.13621313,132.86,132.83,3.29182115]
["bitfinex-derivatives","SOLF0:USTF0",1765636600822,3.36261313,132.86,132.83,3.29182115]
["bitfinex-derivatives","SOLF0:USTF0",1765636602126,0.05261313,132.86,132.83,3.29182115]
["bitfinex-derivatives","SOLF0:USTF0",1765636603930,0.05261313,132.86,132.83,10.06672115]
["bitfinex-derivatives","SOLF0:USTF0",1765636604135,0.05261313,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765636605331,3.36261313,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765636606636,0.05261313,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765636606942,0.05261313,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765636613745,3.31,132.9,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765636614044,3.31,132.9,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765636614544,3.36540549,132.9,132.87,3.20141569]
["bitfinex-derivatives","SOLF0:USTF0",1765636616239,0.05540549,132.9,132.87,3.20141569]
["bitfinex-derivatives","SOLF0:USTF0",1765636616744,0.05540549,132.9,132.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636631155,0.05540549,132.9,132.89,5.34397599]
["bitfinex-derivatives","SOLF0:USTF0",1765636634556,0.05540549,132.9,132.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636637851,0.05540549,132.9,132.87,9.08819168]
["bitfinex-derivatives","SOLF0:USTF0",1765636637852,3.19,132.89,132.87,3.13141569]
["bitfinex-derivatives","SOLF0:USTF0",1765636638052,3.19,132.89,132.87,0.05141569]
["bitfinex-derivatives","SOLF0:USTF0",1765636638947,5.45397599,132.88,132.87,0.05141569]
["bitfinex-derivatives","SOLF0:USTF0",1765636640559,5.45493007,132.88,132.87,0.05141569]
["bitfinex-derivatives","SOLF0:USTF0",1765636647650,3.37,132.87,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636647852,5.63493007,132.85,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765636648563,5.68918668,132.85,132.83,3.21826987]
["bitfinex-derivatives","SOLF0:USTF0",1765636649459,2.31918668,132.85,132.83,3.21826987]
["bitfinex-derivatives","SOLF0:USTF0",1765636650665,0.05425661,132.85,132.83,3.21826987]
["bitfinex-derivatives","SOLF0:USTF0",1765636651452,0.05425661,132.85,132.84,5.61493007]
["bitfinex-derivatives","SOLF0:USTF0",1765636655573,0.05425661,132.85,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765636656467,2.26493007,132.9,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765636656767,5.63493007,132.9,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765636657472,3.42058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636657968,0.05058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636661275,3.42058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636662668,0.05058648,132.89,132.87,5.66888378]
["bitfinex-derivatives","SOLF0:USTF0",1765636662864,0.05058648,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765636668889,3.42058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636669485,0.05058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636670180,3.42058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636674691,0.05058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636680394,3.25058648,132.89,132.87,3.40395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636680694,3.25058648,132.89,132.87,0.05395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636681292,10.02278648,132.89,132.87,0.05395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636681488,3.2,132.88,132.87,0.05395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636685298,6.73754473,132.88,132.87,0.05395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636685498,12.4317626,132.88,132.87,0.05395371]
["bitfinex-derivatives","SOLF0:USTF0",1765636685698,9.974,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765636686801,10.02198412,132.85,132.82,3.42665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636688897,3.2,132.83,132.82,0.05665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636689409,3.24798412,132.85,132.82,3.42665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636689603,10.02218412,132.85,132.82,3.42665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636695206,3.24798412,132.85,132.82,3.42665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636697502,0.04798412,132.85,132.82,3.42665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636698193,3.24798412,132.85,132.82,3.42665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636709712,0.04798412,132.85,132.82,3.42665908]
["bitfinex-derivatives","SOLF0:USTF0",1765636710109,0.04798412,132.85,132.82,10.20205908]
["bitfinex-derivatives","SOLF0:USTF0",1765636710309,0.04798412,132.85,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636716121,3.21798412,132.85,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636717408,0.04798412,132.85,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765636753253,0.04798412,132.85,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765636759261,2.26540752,132.89,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765636759466,5.39540752,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765636760463,5.44724018,132.89,132.86,3.31639426]
["bitfinex-derivatives","SOLF0:USTF0",1765636761859,2.31724018,132.89,132.86,3.31639426]
["bitfinex-derivatives","SOLF0:USTF0",1765636764170,0.05183266,132.89,132.86,3.31639426]
["bitfinex-derivatives","SOLF0:USTF0",1765636767976,0.05183266,132.89,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636777474,9.9,132.93,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636777780,12.16540752,132.93,132.89,5.36540752]
["bitfinex-derivatives","SOLF0:USTF0",1765636777969,12.16540752,132.93,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636778575,12.22019746,132.93,132.9,3.15064487]
["bitfinex-derivatives","SOLF0:USTF0",1765636779182,5.45019746,132.93,132.9,3.15064487]
["bitfinex-derivatives","SOLF0:USTF0",1765636779772,0.05478994,132.93,132.9,3.15064487]
["bitfinex-derivatives","SOLF0:USTF0",1765636781282,0.05478994,132.93,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636782880,3.13,132.96,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636783080,3.13,132.96,132.91,9.03600752]
["bitfinex-derivatives","SOLF0:USTF0",1765636783081,3.13,132.96,132.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636783885,3.18178346,132.96,132.94,3.15290421]
["bitfinex-derivatives","SOLF0:USTF0",1765636785387,0.05178346,132.96,132.95,5.3617404]
["bitfinex-derivatives","SOLF0:USTF0",1765636785584,3.13,133.01,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636785781,3.13,132.98,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636786591,3.18054706,132.98,132.96,3.15641671]
["bitfinex-derivatives","SOLF0:USTF0",1765636789680,0.05054706,132.98,132.96,3.15641671]
["bitfinex-derivatives","SOLF0:USTF0",1765636789890,0.05054706,132.98,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636790091,0.05054706,132.98,132.97,5.3617404]
["bitfinex-derivatives","SOLF0:USTF0",1765636791794,5.3917404,133.02,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636791994,12.1569404,133.03,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636792901,0.05527452,133.02,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636793194,3.13,133.05,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765636794200,3.18236628,133.05,133.02,3.15633333]
["bitfinex-derivatives","SOLF0:USTF0",1765636794796,0.05236628,133.05,133.02,3.15633333]
["bitfinex-derivatives","SOLF0:USTF0",1765636794997,0.05236628,133.05,133.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636796496,3.21,133.09,133.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636796685,3.21,133.09,133.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636797393,3.25862154,133.09,133.06,3.44737109]
["bitfinex-derivatives","SOLF0:USTF0",1765636797594,0.04862154,133.09,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636797796,67.15,133.12,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636798690,0.0266428,133.11,133.09,3.4457154]
["bitfinex-derivatives","SOLF0:USTF0",1765636800201,3.21,133.17,133.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636800393,3.21,133.21,133.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636800588,3.21,133.21,133.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636800896,3.21,133.19,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636801293,3.21,133.22,133.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636801490,105.0441,133.27,133.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636801491,3.52496707,133.25,133.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636801694,3.21,133.26,133.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636801992,3.21,133.26,133.23,3.44487694]
["bitfinex-derivatives","SOLF0:USTF0",1765636803199,63.9,133.3,133.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636803401,3.21,133.29,133.26,3.44599856]
["bitfinex-derivatives","SOLF0:USTF0",1765636803896,3.21,133.3,133.26,3.44599856]
["bitfinex-derivatives","SOLF0:USTF0",1765636804093,104.9871,133.34,133.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636804094,63.88,133.34,133.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636804294,67.09,133.34,133.3,3.44508809]
["bitfinex-derivatives","SOLF0:USTF0",1765636804605,3.21,133.33,133.3,3.44508809]
["bitfinex-derivatives","SOLF0:USTF0",1765636804904,3.21,133.32,133.3,0.05508809]
["bitfinex-derivatives","SOLF0:USTF0",1765636805503,3.21,133.31,133.3,0.05508809]
["bitfinex-derivatives","SOLF0:USTF0",1765636805691,6.73496707,133.31,133.3,0.05508809]
["bitfinex-derivatives","SOLF0:USTF0",1765636805888,3.21,133.31,133.3,0.05508809]
["bitfinex-derivatives","SOLF0:USTF0",1765636806403,3.21,133.29,133.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636807409,0.05095554,133.28,133.26,0.05113541]
["bitfinex-derivatives","SOLF0:USTF0",1765636807706,3.26095554,133.28,133.26,0.05113541]
["bitfinex-derivatives","SOLF0:USTF0",1765636808204,0.05095554,133.28,133.26,3.44113541]
["bitfinex-derivatives","SOLF0:USTF0",1765636808795,3.21,133.27,133.26,0.05113541]
["bitfinex-derivatives","SOLF0:USTF0",1765636808992,3.26095554,133.28,133.26,0.05113541]
["bitfinex-derivatives","SOLF0:USTF0",1765636810807,6.73496707,133.27,133.26,0.05113541]
["bitfinex-derivatives","SOLF0:USTF0",1765636811009,6.73496707,133.27,133.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636811311,3.21,133.24,133.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636811492,3.21,133.22,133.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636811804,3.21,133.22,133.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636812008,3.26707418,133.2,133.18,0.05095777]
["bitfinex-derivatives","SOLF0:USTF0",1765636812405,0.05707418,133.2,133.18,3.44095777]
["bitfinex-derivatives","SOLF0:USTF0",1765636812589,3.21,133.26,133.18,3.44095777]
["bitfinex-derivatives","SOLF0:USTF0",1765636812796,3.21,133.26,133.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636813191,3.21,133.23,133.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636813408,3.21,133.21,133.15,6.91496707]
["bitfinex-derivatives","SOLF0:USTF0",1765636813713,3.25772311,133.19,133.17,0.05048897]
["bitfinex-derivatives","SOLF0:USTF0",1765636815205,0.04772311,133.19,133.17,3.44048897]
["bitfinex-derivatives","SOLF0:USTF0",1765636819111,3.21,133.25,133.17,3.44048897]
["bitfinex-derivatives","SOLF0:USTF0",1765636819410,3.21,133.25,133.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636819597,3.21,133.23,133.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765636820202,9.9651,133.23,133.19,0.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1765636820404,3.21,133.22,133.19,0.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1765636820816,3.21,133.2,133.19,0.05666959]
["bitfinex-derivatives","SOLF0:USTF0",1765636822610,3.3,133.19,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765636823607,3.35053459,133.18,133.15,3.37795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636824505,3.35053459,133.18,133.15,0.04795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636826618,0.05053459,133.18,133.15,3.34795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636826806,3.41053459,133.18,133.15,3.34795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636827615,3.41053459,133.18,133.15,0.04795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636828417,3.41053459,133.18,133.15,3.34795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636828917,10.16793459,133.18,133.15,0.04795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636829121,3.36,133.17,133.15,0.04795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636829511,10.118,133.17,133.15,0.04795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636829711,3.36,133.16,133.15,0.04795333]
["bitfinex-derivatives","SOLF0:USTF0",1765636830215,10.1188,133.15,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765636831011,0.04794209,133.13,133.11,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636831611,0.04794209,133.13,133.11,3.35440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636833620,3.40794209,133.13,133.11,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636834924,10.16794209,133.13,133.11,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636836021,0.04794209,133.13,133.11,3.35440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636839811,3.40794209,133.13,133.11,3.35440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636840215,3.40794209,133.13,133.11,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636843423,6.88565733,133.12,133.11,0.05440923]
["bitfinex-derivatives","SOLF0:USTF0",1765636843628,3.36,133.11,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765636844533,3.4081047,133.1,133.08,0.05598053]
["bitfinex-derivatives","SOLF0:USTF0",1765636845923,10.1696047,133.1,133.08,0.05598053]
["bitfinex-derivatives","SOLF0:USTF0",1765636846333,3.36,133.09,133.08,0.05598053]
["bitfinex-derivatives","SOLF0:USTF0",1765636849829,10.1696047,133.1,133.08,0.05598053]
["bitfinex-derivatives","SOLF0:USTF0",1765636853632,6.8096047,133.1,133.08,3.35598053]
["bitfinex-derivatives","SOLF0:USTF0",1765636854129,0.0481047,133.1,133.08,3.35598053]
["bitfinex-derivatives","SOLF0:USTF0",1765636856939,67.2,133.14,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636857831,0.05725628,133.13,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636858039,3.39725628,133.13,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636859133,3.34,133.18,133.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636860134,3.39367117,133.16,133.14,0.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1765636860742,3.39367117,133.16,133.14,3.1365853]
["bitfinex-derivatives","SOLF0:USTF0",1765636862339,3.39367117,133.16,133.14,0.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1765636862842,0.05367117,133.16,133.14,3.1365853]
["bitfinex-derivatives","SOLF0:USTF0",1765636865940,0.05367117,133.16,133.15,5.33406747]
["bitfinex-derivatives","SOLF0:USTF0",1765636867941,0.05367117,133.16,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636868838,0.05367117,133.16,133.14,0.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1765636869043,0.05367117,133.16,133.14,3.1365853]
["bitfinex-derivatives","SOLF0:USTF0",1765636869445,3.39367117,133.16,133.14,3.1365853]
["bitfinex-derivatives","SOLF0:USTF0",1765636871740,0.05367117,133.16,133.14,3.1365853]
["bitfinex-derivatives","SOLF0:USTF0",1765636873541,3.34,133.15,133.14,0.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1765636876147,5.59406747,133.15,133.14,0.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1765636876353,3.34,133.15,133.14,0.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1765636876545,5.59406747,133.15,133.14,0.0565853]
["bitfinex-derivatives","SOLF0:USTF0",1765636880046,0.05367117,133.16,133.14,3.1365853]
["bitfinex-derivatives","SOLF0:USTF0",1765636880249,0.05367117,133.16,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636880449,5.59406747,133.19,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636884049,3.31,133.18,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636885247,5.40406747,133.19,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765636885647,5.40406747,133.19,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636890761,66.09406747,133.2,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636891055,69.24406747,133.2,133.17,3.16758948]
["bitfinex-derivatives","SOLF0:USTF0",1765636892150,3.15,133.19,133.17,0.04758948]
["bitfinex-derivatives","SOLF0:USTF0",1765636894460,5.40430502,133.19,133.17,0.04758948]
["bitfinex-derivatives","SOLF0:USTF0",1765636895656,3.15,133.18,133.17,0.04758948]
["bitfinex-derivatives","SOLF0:USTF0",1765636895864,5.40430502,133.18,133.17,0.04758948]
["bitfinex-derivatives","SOLF0:USTF0",1765636896356,3.15,133.17,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636896553,3.15,133.16,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636897146,3.19758948,133.16,133.13,3.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636897854,0.04758948,133.16,133.13,3.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636898955,0.04758948,133.16,133.13,5.42479037]
["bitfinex-derivatives","SOLF0:USTF0",1765636899162,0.04758948,133.16,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636901349,3.19758948,133.16,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765636905663,3.19758948,133.16,133.13,5.42479037]
["bitfinex-derivatives","SOLF0:USTF0",1765636905868,3.15,133.15,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636906163,5.40430502,133.15,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636907851,3.15,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636910967,3.15,133.15,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636911968,3.15,133.15,133.13,3.17048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636914470,3.15,133.15,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636914660,3.15,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636915868,5.40430502,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636921578,3.15,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636921779,5.40430502,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636922078,3.15,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636922870,3.32,133.15,133.13,3.20048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636924179,3.32,133.15,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636924680,3.32,133.15,133.13,3.20048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636927478,3.32,133.15,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636927779,3.32,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636933879,3.32,133.14,133.13,3.20048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636942790,3.09,133.15,133.13,3.20048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636944795,3.09,133.15,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636945294,3.35,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636946684,9.00175113,133.14,133.13,0.05048535]
["bitfinex-derivatives","SOLF0:USTF0",1765636947284,3.35,133.13,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765636947687,3.35,133.12,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765636948191,0.04895714,133.11,133.09,3.12518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636948401,3.39895714,133.11,133.09,3.12518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636953297,3.39895714,133.11,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636954095,10.15985714,133.11,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636954398,3.35,133.1,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636959900,3.39895714,133.11,133.09,3.12518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636967604,3.39895714,133.11,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636970022,3.39895714,133.11,133.09,3.12518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636978222,0.04895714,133.11,133.09,3.12518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636978826,3.40895714,133.11,133.09,3.12518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636980724,3.40895714,133.11,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636983631,3.40895714,133.11,133.09,3.16518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636985132,3.40895714,133.11,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636986631,10.16985714,133.11,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636986834,3.36,133.1,133.09,0.05518066]
["bitfinex-derivatives","SOLF0:USTF0",1765636988133,3.36,133.09,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636988323,3.36,133.08,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765636989120,3.40840111,133.08,133.05,3.16530947]
["bitfinex-derivatives","SOLF0:USTF0",1765636990828,3.40840111,133.08,133.05,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1765636991228,3.40840111,133.08,133.05,3.16530947]
["bitfinex-derivatives","SOLF0:USTF0",1765636995042,3.40840111,133.08,133.05,9.92900947]
["bitfinex-derivatives","SOLF0:USTF0",1765636995439,3.40840111,133.08,133.05,3.16530947]
["bitfinex-derivatives","SOLF0:USTF0",1765636996041,3.40840111,133.08,133.05,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1765636996440,3.40840111,133.08,133.05,3.16530947]
["bitfinex-derivatives","SOLF0:USTF0",1765637000533,3.36,133.07,133.05,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1765637001946,10.1228,133.07,133.05,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1765637002437,3.23,133.06,133.05,0.05530947]
["bitfinex-derivatives","SOLF0:USTF0",1765637005243,3.23,133.06,133.02,2.25852703]
["bitfinex-derivatives","SOLF0:USTF0",1765637006347,3.15,133.04,133.03,0.04790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637011241,3.20738712,133.05,133.03,3.31790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637011551,0.05738712,133.05,133.03,3.31790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637011750,0.05738712,133.05,133.03,5.57643386]
["bitfinex-derivatives","SOLF0:USTF0",1765637011948,0.05738712,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765637012250,3.20738712,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765637012445,3.20738712,133.05,133.03,5.57643386]
["bitfinex-derivatives","SOLF0:USTF0",1765637017744,3.20738712,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765637021458,3.20738712,133.05,133.03,5.57643386]
["bitfinex-derivatives","SOLF0:USTF0",1765637027758,3.20738712,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765637028560,3.20738712,133.05,133.03,5.57643386]
["bitfinex-derivatives","SOLF0:USTF0",1765637030162,3.20738712,133.05,133.03,2.30643386]
["bitfinex-derivatives","SOLF0:USTF0",1765637031358,3.20738712,133.05,133.03,0.04790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637048181,3.20738712,133.05,133.03,3.10790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637049081,3.20738712,133.05,133.03,0.04790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637069105,3.20738712,133.05,133.03,3.36790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637071004,3.20738712,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637075811,3.20738712,133.05,133.03,10.13260683]
["bitfinex-derivatives","SOLF0:USTF0",1765637076811,3.20738712,133.05,133.03,3.36790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637080402,3.20738712,133.05,133.03,0.04790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637082921,9.97118712,133.05,133.03,0.04790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637083319,3.07,133.04,133.03,0.04790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637131972,3.07,133.04,133.03,3.36790683]
["bitfinex-derivatives","SOLF0:USTF0",1765637132266,0.05738712,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637132660,3.37738712,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637145679,0.05738712,133.05,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637147178,3.32,133.07,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637148182,3.37315882,133.07,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637150567,10.34897891,133.13,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637150775,3.32,133.12,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637151575,3.32,133.12,133.09,2.25778181]
["bitfinex-derivatives","SOLF0:USTF0",1765637151774,3.32,133.12,133.09,5.57778181]
["bitfinex-derivatives","SOLF0:USTF0",1765637151972,3.32,133.12,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637151973,3.37452239,133.12,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637154686,3.32,133.11,133.09,0.04933133]
["bitfinex-derivatives","SOLF0:USTF0",1765637155688,3.32,133.11,133.09,3.27933133]
["bitfinex-derivatives","SOLF0:USTF0",1765637162780,3.32452239,133.12,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765637169394,3.32452239,133.12,133.09,10.04093133]
["bitfinex-derivatives","SOLF0:USTF0",1765637169993,3.32452239,133.12,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765637170895,3.32452239,133.12,133.09,10.04093133]
["bitfinex-derivatives","SOLF0:USTF0",1765637171582,3.32452239,133.12,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765637171992,105.1084,133.19,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765637172187,3.52543938,133.18,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765637172490,6.7575,133.18,133.12,3.52543938]
["bitfinex-derivatives","SOLF0:USTF0",1765637172695,6.7575,133.18,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765637172999,6.7575,133.18,133.12,3.52543938]
["bitfinex-derivatives","SOLF0:USTF0",1765637173000,0.04349663,133.17,133.14,3.28008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637173991,3.31349663,133.17,133.14,3.28008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637177998,0.04349663,133.17,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765637183406,0.04349663,133.17,133.16,6.75199131]
["bitfinex-derivatives","SOLF0:USTF0",1765637184800,3.29349663,133.17,133.15,6.74199131]
["bitfinex-derivatives","SOLF0:USTF0",1765637186009,3.29349663,133.17,133.15,3.52199131]
["bitfinex-derivatives","SOLF0:USTF0",1765637186512,3.29349663,133.17,133.14,3.27008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637187409,3.29349663,133.17,133.14,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637187603,10.05139663,133.17,133.14,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637187909,3.06,133.16,133.14,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637188105,3.06,133.16,133.14,3.19008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637197415,3.06,133.16,133.14,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637197416,3.06,133.15,133.14,0.05008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637201615,3.06,133.16,133.14,3.19008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637204011,3.10349663,133.17,133.14,3.19008675]
["bitfinex-derivatives","SOLF0:USTF0",1765637206219,3.10349663,133.17,133.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765637206519,0.04349663,133.17,133.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765637209615,63.86,133.21,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765637209805,3.06,133.23,133.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765637210613,3.06,133.23,133.19,3.18894695]
["bitfinex-derivatives","SOLF0:USTF0",1765637211123,3.06,133.26,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765637211424,3.06,133.26,133.23,3.19119671]
["bitfinex-derivatives","SOLF0:USTF0",1765637215622,6.7528,133.27,133.23,3.19119671]
["bitfinex-derivatives","SOLF0:USTF0",1765637215623,9.8128,133.27,133.23,3.19119671]
["bitfinex-derivatives","SOLF0:USTF0",1765637219327,3.06,133.26,133.23,3.19119671]
["bitfinex-derivatives","SOLF0:USTF0",1765637220330,3.06,133.28,133.23,3.19119671]
["bitfinex-derivatives","SOLF0:USTF0",1765637221220,70.5718,133.29,133.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765637221221,66.88,133.29,133.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765637221422,3.06,133.31,133.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765637221621,3.06,133.3,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765637221823,3.06,133.3,133.26,3.25238717]
["bitfinex-derivatives","SOLF0:USTF0",1765637223128,3.06,133.29,133.26,3.25238717]
["bitfinex-derivatives","SOLF0:USTF0",1765637224916,9.8119,133.29,133.26,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1765637225113,3.06,133.28,133.26,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1765637225318,3.06,133.27,133.26,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1765637230237,5.31121701,133.27,133.26,0.05238717]
["bitfinex-derivatives","SOLF0:USTF0",1765637234841,3.06,133.25,133.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765637235140,3.06,133.24,133.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765637235542,3.06,133.24,133.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765637235926,3.11238717,133.24,133.21,3.25273541]
["bitfinex-derivatives","SOLF0:USTF0",1765637237649,9.86678717,133.24,133.21,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1765637237834,3.06,133.23,133.21,0.05273541]
["bitfinex-derivatives","SOLF0:USTF0",1765637242847,3.06,133.23,133.21,3.33273541]
["bitfinex-derivatives","SOLF0:USTF0",1765637248649,3.15238717,133.24,133.21,3.33273541]
["bitfinex-derivatives","SOLF0:USTF0",1765637252951,0.05238717,133.24,133.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637254657,0.05238717,133.24,133.23,5.61157033]
["bitfinex-derivatives","SOLF0:USTF0",1765637258357,73.652,133.29,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637258557,66.9,133.29,133.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637259058,3.1,133.28,133.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637259259,3.1,133.28,133.26,3.41472859]
["bitfinex-derivatives","SOLF0:USTF0",1765637262167,3.1,133.28,133.26,0.05472859]
["bitfinex-derivatives","SOLF0:USTF0",1765637263570,9.8523,133.28,133.26,0.05472859]
["bitfinex-derivatives","SOLF0:USTF0",1765637263767,3.1,133.28,133.26,0.05472859]
["bitfinex-derivatives","SOLF0:USTF0",1765637264065,3.1,133.28,133.26,3.41472859]
["bitfinex-derivatives","SOLF0:USTF0",1765637271663,3.1,133.31,133.26,3.41472859]
["bitfinex-derivatives","SOLF0:USTF0",1765637271869,3.1,133.31,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637285877,3.1,133.31,133.27,10.16902612]
["bitfinex-derivatives","SOLF0:USTF0",1765637286177,3.1,133.31,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637287881,3.33,133.3,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637291385,3.33,133.31,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637295382,3.33,133.3,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637303495,10.26579835,133.33,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637303794,3.33,133.32,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637304395,3.33,133.31,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765637304694,3.33,133.31,133.27,3.41652612]
["bitfinex-derivatives","SOLF0:USTF0",1765637305895,10.0808,133.31,133.27,3.41652612]
["bitfinex-derivatives","SOLF0:USTF0",1765637306189,3.26,133.3,133.27,3.41652612]
["bitfinex-derivatives","SOLF0:USTF0",1765637307896,3.26,133.29,133.27,0.05652612]
["bitfinex-derivatives","SOLF0:USTF0",1765637309891,3.26,133.28,133.27,0.05652612]
["bitfinex-derivatives","SOLF0:USTF0",1765637311100,3.26,133.27,133.22,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765637311998,3.31032362,133.26,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637315006,0.05032362,133.26,133.23,3.1489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637315904,0.05032362,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765637321803,3.31032362,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765637322006,3.31032362,133.26,133.23,3.1489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637327110,3.31032362,133.26,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637329716,3.26,133.24,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637348932,67.04,133.25,133.23,3.4189762]
["bitfinex-derivatives","SOLF0:USTF0",1765637349133,3.26,133.25,133.23,3.4189762]
["bitfinex-derivatives","SOLF0:USTF0",1765637356546,5.51185369,133.25,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637356754,3.26,133.24,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637359452,5.51185369,133.24,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637361355,5.5129325,133.24,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637364155,3.26,133.24,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637364353,5.5129325,133.24,133.23,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1765637365760,3.2,133.23,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765637366555,3.25356195,133.23,133.2,3.41963517]
["bitfinex-derivatives","SOLF0:USTF0",1765637368358,0.05356195,133.23,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637373663,0.05356195,133.23,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637379371,3.25356195,133.23,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637380068,0.05356195,133.23,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637381971,3.25356195,133.23,133.2,6.80573517]
["bitfinex-derivatives","SOLF0:USTF0",1765637382167,3.2,133.21,133.2,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1765637383865,8.83220992,133.21,133.2,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1765637384174,3.2,133.21,133.2,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1765637384964,3.2,133.21,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637385163,3.2,133.19,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637385957,3.24911328,133.19,133.17,3.36420866]
["bitfinex-derivatives","SOLF0:USTF0",1765637386363,0.04911328,133.19,133.17,3.36420866]
["bitfinex-derivatives","SOLF0:USTF0",1765637386665,0.04911328,133.19,133.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637388074,0.04911328,133.19,133.18,5.5629325]
["bitfinex-derivatives","SOLF0:USTF0",1765637392775,3.2,133.23,133.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637392972,5.4529325,133.23,133.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637393378,3.2,133.22,133.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765637393770,3.25690001,133.22,133.19,3.36374777]
["bitfinex-derivatives","SOLF0:USTF0",1765637398578,3.11,133.21,133.19,3.36374777]
["bitfinex-derivatives","SOLF0:USTF0",1765637402971,2.25333133,133.2,133.19,0.05374777]
["bitfinex-derivatives","SOLF0:USTF0",1765637403183,5.36333133,133.2,133.19,0.05374777]
["bitfinex-derivatives","SOLF0:USTF0",1765637404079,3.11,133.19,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765637404378,3.11,133.17,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765637405086,3.16143401,133.17,133.14,3.12192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637405288,3.16143401,133.17,133.14,0.05192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637405476,3.11,133.15,133.14,0.05192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637410482,5.36333133,133.16,133.14,3.12192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637411976,3.11,133.16,133.14,3.12192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637412380,3.11,133.16,133.14,0.05192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637417395,3.16143401,133.17,133.14,3.12192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637417586,0.05143401,133.17,133.14,3.12192662]
["bitfinex-derivatives","SOLF0:USTF0",1765637418787,0.05143401,133.17,133.14,6.64561966]
["bitfinex-derivatives","SOLF0:USTF0",1765637418992,0.05143401,133.17,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765637429292,0.05143401,133.17,133.15,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765637429794,0.05143401,133.17,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637442292,3.29143401,133.17,133.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637445203,0.05143401,133.17,133.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637446902,0.05143401,133.17,133.15,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765637447098,0.05143401,133.17,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637474046,0.05143401,133.17,133.16,5.58379067]
["bitfinex-derivatives","SOLF0:USTF0",1765637485559,9.825,133.23,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637485853,3.07,133.25,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637486058,3.07,133.25,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637486550,3.122041,133.25,133.23,3.38623333]
["bitfinex-derivatives","SOLF0:USTF0",1765637489360,0.052041,133.25,133.23,3.38623333]
["bitfinex-derivatives","SOLF0:USTF0",1765637490563,0.052041,133.25,133.23,10.14073333]
["bitfinex-derivatives","SOLF0:USTF0",1765637490762,0.052041,133.25,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637491268,3.07,133.29,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637492256,0.05628792,133.28,133.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637499374,3.12628792,133.28,133.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637501870,0.05628792,133.28,133.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765637506676,3.12628792,133.28,133.26,3.38666382]
["bitfinex-derivatives","SOLF0:USTF0",1765637509078,0.05628792,133.28,133.26,3.38666382]
["bitfinex-derivatives","SOLF0:USTF0",1765637514777,3.10628792,133.28,133.26,3.38666382]
["bitfinex-derivatives","SOLF0:USTF0",1765637516983,0.05628792,133.28,133.26,3.38666382]
["bitfinex-derivatives","SOLF0:USTF0",1765637521287,3.10628792,133.28,133.26,3.38666382]
["bitfinex-derivatives","SOLF0:USTF0",1765637521584,5.30090757,133.27,133.26,3.38666382]
["bitfinex-derivatives","SOLF0:USTF0",1765637522583,5.30090757,133.27,133.26,0.05666382]
["bitfinex-derivatives","SOLF0:USTF0",1765637523791,5.30090757,133.27,133.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637524692,5.30090757,133.27,133.24,3.39005583]
["bitfinex-derivatives","SOLF0:USTF0",1765637526286,3.05,133.25,133.24,0.05005583]
["bitfinex-derivatives","SOLF0:USTF0",1765637527281,5.30090757,133.25,133.24,0.05005583]
["bitfinex-derivatives","SOLF0:USTF0",1765637527488,3.05,133.24,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637527785,5.30090757,133.23,133.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637528592,0.04797726,133.22,133.2,3.38809631]
["bitfinex-derivatives","SOLF0:USTF0",1765637536805,0.04797726,133.22,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637536996,3.05,133.27,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637537704,3.05,133.27,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637538205,3.10380202,133.27,133.24,3.39675775]
["bitfinex-derivatives","SOLF0:USTF0",1765637539622,0.05380202,133.27,133.24,3.39675775]
["bitfinex-derivatives","SOLF0:USTF0",1765637540000,0.05380202,133.27,133.24,6.91639743]
["bitfinex-derivatives","SOLF0:USTF0",1765637540503,0.05380202,133.27,133.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637543128,3.40380202,133.27,133.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765637545530,3.40380202,133.27,133.24,0.05675775]
["bitfinex-derivatives","SOLF0:USTF0",1765637545830,3.40380202,133.27,133.24,3.34675775]
["bitfinex-derivatives","SOLF0:USTF0",1765637548917,0.05380202,133.27,133.24,3.34675775]
["bitfinex-derivatives","SOLF0:USTF0",1765637550525,0.05380202,133.27,133.24,10.10075775]
["bitfinex-derivatives","SOLF0:USTF0",1765637550730,0.05380202,133.27,133.24,3.34675775]
["bitfinex-derivatives","SOLF0:USTF0",1765637551725,3.38,133.32,133.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765637552033,3.38,133.32,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765637552724,0.05104334,133.31,133.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765637553826,3.43104334,133.31,133.29,3.34383268]
["bitfinex-derivatives","SOLF0:USTF0",1765637557035,3.43104334,133.31,133.29,0.05383268]
["bitfinex-derivatives","SOLF0:USTF0",1765637557238,3.43104334,133.31,133.29,3.34383268]
["bitfinex-derivatives","SOLF0:USTF0",1765637558536,0.05104334,133.31,133.29,3.34383268]
["bitfinex-derivatives","SOLF0:USTF0",1765637569347,10.1292,133.34,133.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765637570548,3.38,133.33,133.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765637575554,3.22,133.34,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637575751,3.22,133.34,133.31,3.22270403]
["bitfinex-derivatives","SOLF0:USTF0",1765637580750,3.22,133.35,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637581150,67.0,133.36,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637581351,9.9674,133.38,133.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637581552,3.51488447,133.39,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637581553,3.22,133.39,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637581754,3.22,133.38,133.34,3.22632756]
["bitfinex-derivatives","SOLF0:USTF0",1765637581957,3.22,133.36,133.34,3.22632756]
["bitfinex-derivatives","SOLF0:USTF0",1765637582157,3.22,133.36,133.34,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765637583162,6.73488447,133.35,133.34,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765637584451,3.22,133.32,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637584758,3.22,133.31,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765637585455,3.27408787,133.31,133.28,3.22639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637591866,3.22,133.3,133.28,3.22639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637595164,10.02478787,133.31,133.28,3.22639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637595858,12.27526815,133.31,133.28,3.22639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637596360,3.22,133.3,133.28,3.22639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637598762,9.9713,133.3,133.28,0.05639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637598968,5.47048028,133.29,133.28,0.05639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637600458,3.22,133.29,133.28,0.05639815]
["bitfinex-derivatives","SOLF0:USTF0",1765637607170,3.37,133.27,133.25,2.25048028]
["bitfinex-derivatives","SOLF0:USTF0",1765637608071,3.37,133.27,133.24,2.25048028]
["bitfinex-derivatives","SOLF0:USTF0",1765637608262,3.41803017,133.27,133.24,2.2982566]
["bitfinex-derivatives","SOLF0:USTF0",1765637608468,3.41803017,133.27,133.24,5.5382566]
["bitfinex-derivatives","SOLF0:USTF0",1765637609675,3.37,133.26,133.24,5.5382566]
["bitfinex-derivatives","SOLF0:USTF0",1765637609876,3.37,133.26,133.24,2.2982566]
["bitfinex-derivatives","SOLF0:USTF0",1765637610267,3.37,133.26,133.24,0.04777632]
["bitfinex-derivatives","SOLF0:USTF0",1765637610468,3.37,133.26,133.24,2.2982566]
["bitfinex-derivatives","SOLF0:USTF0",1765637611277,3.37,133.26,133.24,0.04777632]
["bitfinex-derivatives","SOLF0:USTF0",1765637614067,10.1233,133.26,133.24,0.04777632]
["bitfinex-derivatives","SOLF0:USTF0",1765637614268,3.37,133.24,133.21,5.4925576]
["bitfinex-derivatives","SOLF0:USTF0",1765637615277,3.41834825,133.24,133.21,5.54390914]
["bitfinex-derivatives","SOLF0:USTF0",1765637615482,3.37,133.23,133.21,3.29135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637619082,3.37,133.23,133.21,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637619887,3.37,133.23,133.21,3.29135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637621083,3.41834825,133.24,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765637625085,3.41834825,133.24,133.21,3.29135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637625283,3.37,133.23,133.21,3.29135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637629481,3.37,133.23,133.21,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637629671,5.6225576,133.23,133.21,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637630084,3.37,133.22,133.21,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637637793,5.6225576,133.22,133.21,0.05135154]
["bitfinex-derivatives","SOLF0:USTF0",1765637638194,3.15,133.2,133.16,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765637638394,69.2025576,133.23,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765637638697,3.15,133.22,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765637639198,0.04890183,133.21,133.19,3.21760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637639394,3.19890183,133.21,133.19,3.21760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637642300,3.19890183,133.21,133.19,0.05760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637643200,3.19890183,133.21,133.19,3.21760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637645199,3.15,133.2,133.19,0.05760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637646596,3.19890183,133.21,133.19,3.21760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637646900,0.04890183,133.21,133.19,3.21760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637650900,3.19890183,133.21,133.19,3.21760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637652308,3.19890183,133.21,133.19,0.05760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637654208,3.19890183,133.21,133.19,3.21760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637655403,9.95460183,133.21,133.19,0.05760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637655608,3.15,133.2,133.19,0.05760814]
["bitfinex-derivatives","SOLF0:USTF0",1765637657512,3.15,133.19,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765637658412,3.15,133.19,133.16,3.21771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637658708,6.7563,133.2,133.16,3.21771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637658915,0.04890183,133.21,133.16,3.21771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637662006,0.04890183,133.21,133.16,9.97571541]
["bitfinex-derivatives","SOLF0:USTF0",1765637662208,0.04890183,133.21,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765637663719,3.24890183,133.21,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765637666819,0.04890183,133.21,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765637667118,3.09890183,133.21,133.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765637677328,8.71015751,133.2,133.16,0.05771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637677515,3.57054637,133.21,133.16,0.05771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637677516,3.05,133.18,133.16,0.05771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637677715,3.09978721,133.18,133.16,0.05771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637681016,3.05,133.17,133.16,0.05771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637684628,3.05,133.17,133.16,3.37771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637686629,3.09978721,133.18,133.16,3.37771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637688724,0.04978721,133.18,133.16,3.37771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637689032,3.09978721,133.18,133.16,3.37771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637692231,3.09978721,133.18,133.16,0.05771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637693635,9.85748721,133.18,133.16,0.05771541]
["bitfinex-derivatives","SOLF0:USTF0",1765637693835,3.05,133.17,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637694824,3.05,133.17,133.13,3.37347185]
["bitfinex-derivatives","SOLF0:USTF0",1765637695027,3.21640381,133.16,133.13,3.37347185]
["bitfinex-derivatives","SOLF0:USTF0",1765637700839,0.05640381,133.16,133.13,3.37347185]
["bitfinex-derivatives","SOLF0:USTF0",1765637701337,0.05640381,133.16,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765637702140,0.05640381,133.16,133.14,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765637702434,0.05640381,133.16,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765637703132,0.05640381,133.16,133.15,6.60263857]
["bitfinex-derivatives","SOLF0:USTF0",1765637703546,3.16,133.2,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765637704435,3.16,133.2,133.17,0.04858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637704640,0.05607102,133.19,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637704840,3.21607102,133.19,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637706940,0.05607102,133.19,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637712245,3.21607102,133.19,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637717743,0.05607102,133.19,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637718248,3.21607102,133.19,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637721641,0.05607102,133.19,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637721848,105.0682,133.24,133.17,3.12858224]
["bitfinex-derivatives","SOLF0:USTF0",1765637721849,5.4140317,133.25,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765637722042,8.82850029,133.24,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765637722350,3.16,133.23,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765637722747,3.21381541,133.23,133.21,0.05192146]
["bitfinex-derivatives","SOLF0:USTF0",1765637723050,5.4663652,133.23,133.21,0.05192146]
["bitfinex-derivatives","SOLF0:USTF0",1765637723250,3.16,133.22,133.21,0.05192146]
["bitfinex-derivatives","SOLF0:USTF0",1765637727147,3.16,133.22,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765637727350,3.07,133.2,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765637727648,3.07,133.2,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765637728247,3.12502804,133.2,133.18,3.26519688]
["bitfinex-derivatives","SOLF0:USTF0",1765637740761,3.12502804,133.2,133.18,0.05519688]
["bitfinex-derivatives","SOLF0:USTF0",1765637740969,0.05502804,133.2,133.18,3.26519688]
["bitfinex-derivatives","SOLF0:USTF0",1765637741167,0.05502804,133.2,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765637746963,3.07,133.24,133.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765637747168,3.07,133.24,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765637747866,3.12466611,133.24,133.22,3.26189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637749371,0.05466611,133.24,133.22,3.26189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637755177,3.12466611,133.24,133.22,3.26189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637758372,5.32254979,133.23,133.22,0.05189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637758769,5.32336093,133.23,133.22,0.05189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637767782,3.07,133.23,133.22,0.05189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637782186,3.07,133.23,133.22,3.10189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637787294,3.22466611,133.24,133.22,3.10189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637792088,0.05466611,133.24,133.22,3.10189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637799399,0.05466611,133.24,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765637800698,3.22466611,133.24,133.22,3.31189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637814005,3.22466611,133.24,133.22,10.06679414]
["bitfinex-derivatives","SOLF0:USTF0",1765637814205,3.22466611,133.24,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765637815307,0.05466611,133.24,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765637817214,3.20466611,133.24,133.22,0.05189414]
["bitfinex-derivatives","SOLF0:USTF0",1765637820819,3.15,133.23,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765637821714,3.15,133.23,133.19,3.17999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637821916,3.15,133.21,133.19,3.17999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637827413,3.20638261,133.22,133.19,3.17999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637830525,0.05638261,133.22,133.19,3.17999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637832530,0.05638261,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765637834230,3.20638261,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765637834730,3.20638261,133.22,133.19,6.69920257]
["bitfinex-derivatives","SOLF0:USTF0",1765637835033,3.20638261,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765637838034,3.20638261,133.22,133.2,5.382566]
["bitfinex-derivatives","SOLF0:USTF0",1765637842035,3.20638261,133.22,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765637843935,0.05638261,133.22,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765637844443,3.20638261,133.22,133.2,5.382566]
["bitfinex-derivatives","SOLF0:USTF0",1765637844937,3.20638261,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765637846538,3.20638261,133.22,133.19,5.39255828]
["bitfinex-derivatives","SOLF0:USTF0",1765637846841,3.20638261,133.22,133.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765637850744,0.05638261,133.22,133.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765637851944,0.05638261,133.22,133.21,5.412566]
["bitfinex-derivatives","SOLF0:USTF0",1765637858745,3.40638261,133.22,133.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765637861254,3.40638261,133.22,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765637862153,3.40638261,133.22,133.2,5.412566]
["bitfinex-derivatives","SOLF0:USTF0",1765637864255,3.40638261,133.22,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765637864559,3.40638261,133.22,133.19,9.96649228]
["bitfinex-derivatives","SOLF0:USTF0",1765637865656,3.40638261,133.22,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765637867561,3.40638261,133.22,133.19,0.04999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637867760,3.40638261,133.22,133.19,3.20999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637877970,3.40638261,133.22,133.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765637888283,3.40638261,133.22,133.2,5.43283175]
["bitfinex-derivatives","SOLF0:USTF0",1765637888982,3.40638261,133.22,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765637890092,0.05638261,133.22,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765637892184,3.23638261,133.22,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765637892378,3.23638261,133.22,133.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765637892581,3.23638261,133.22,133.19,5.48282403]
["bitfinex-derivatives","SOLF0:USTF0",1765637894885,3.23638261,133.22,133.19,3.22999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637895788,3.18,133.21,133.19,3.22999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637913909,3.18,133.21,133.19,0.04999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637914511,3.18,133.21,133.19,3.41999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637915607,3.18,133.21,133.19,0.04999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637916812,9.9358,133.21,133.19,0.04999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637917003,3.24,133.2,133.19,0.04999228]
["bitfinex-derivatives","SOLF0:USTF0",1765637917198,3.24,133.19,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765637918203,3.24,133.17,133.15,3.42505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637924822,3.292872,133.18,133.15,3.42505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637925316,0.052872,133.18,133.15,3.42505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637925622,3.292872,133.18,133.15,3.42505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637934927,10.050172,133.18,133.15,0.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637935126,3.11,133.17,133.15,0.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637937033,3.11,133.17,133.15,3.37505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637937834,3.162872,133.18,133.15,3.37505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637940033,0.052872,133.18,133.15,3.37505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637941132,3.162872,133.18,133.15,3.37505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637944041,3.162872,133.18,133.15,0.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637944733,9.920172,133.18,133.15,0.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637944939,3.11,133.17,133.15,0.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637947240,3.11,133.16,133.15,0.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1765637947740,3.11,133.16,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637948838,3.16354679,133.15,133.12,3.37146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637956754,3.11,133.14,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637958756,3.11,133.14,133.12,3.37146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637969664,3.41354679,133.15,133.12,3.37146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637969860,3.41354679,133.15,133.13,5.57549424]
["bitfinex-derivatives","SOLF0:USTF0",1765637970657,3.41354679,133.15,133.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637970658,0.05354679,133.15,133.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637976362,3.41354679,133.15,133.13,5.57493045]
["bitfinex-derivatives","SOLF0:USTF0",1765637977367,3.41354679,133.15,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637977571,3.41354679,133.15,133.12,3.37146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637979272,0.05354679,133.15,133.12,10.13156562]
["bitfinex-derivatives","SOLF0:USTF0",1765637979476,0.05354679,133.15,133.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765637983773,3.36,133.13,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637983967,5.61493045,133.13,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637984778,3.36,133.13,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765637984973,3.36,133.14,133.12,3.37146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638000498,2.30847724,133.15,133.12,3.37146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638000690,0.05354679,133.15,133.12,3.37146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638000988,0.05354679,133.15,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638001193,3.15354679,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638001387,5.40847724,133.15,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638001600,3.1,133.14,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638002494,9.8593,133.14,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638002698,9.8593,133.14,133.12,3.17146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638004298,3.1,133.13,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638005691,5.35493045,133.13,133.12,0.05146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638006587,66.94,133.14,133.12,3.17146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638006990,63.84,133.14,133.12,3.17146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638007196,66.94,133.14,133.12,3.17146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638009497,3.1,133.13,133.12,3.17146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638009698,66.94,133.14,133.12,3.17146562]
["bitfinex-derivatives","SOLF0:USTF0",1765638016892,0.05354679,133.15,133.12,5.42723592]
["bitfinex-derivatives","SOLF0:USTF0",1765638017095,0.05354679,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638017292,3.15354679,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638020902,0.05354679,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638021104,0.05354679,133.15,133.14,5.3757703]
["bitfinex-derivatives","SOLF0:USTF0",1765638021805,3.15,133.19,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638022208,66.99,133.21,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638022406,66.99,133.21,133.18,5.4357703]
["bitfinex-derivatives","SOLF0:USTF0",1765638022610,66.99,133.21,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638022798,3.15,133.2,133.18,5.48852232]
["bitfinex-derivatives","SOLF0:USTF0",1765638023606,3.15,133.2,133.18,3.23275202]
["bitfinex-derivatives","SOLF0:USTF0",1765638025115,63.88825159,133.21,133.18,3.23275202]
["bitfinex-derivatives","SOLF0:USTF0",1765638025307,66.94825159,133.21,133.18,3.23275202]
["bitfinex-derivatives","SOLF0:USTF0",1765638030221,3.10825159,133.21,133.18,3.23275202]
["bitfinex-derivatives","SOLF0:USTF0",1765638030822,3.10825159,133.21,133.18,0.05275202]
["bitfinex-derivatives","SOLF0:USTF0",1765638031217,3.06,133.19,133.18,0.05275202]
["bitfinex-derivatives","SOLF0:USTF0",1765638035529,3.06,133.18,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638035729,3.06,133.16,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638036029,3.06,133.22,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638036223,3.06,133.22,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638036524,3.52094807,133.25,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638036525,0.05700249,133.21,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638036827,0.05706062,133.22,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638039321,0.05706062,133.22,133.2,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765638039522,0.05706062,133.22,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638040633,66.88,133.26,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638040932,3.06,133.26,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638041335,9.8123,133.28,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638041831,0.05240699,133.27,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638043428,3.11240699,133.27,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638045635,0.05240699,133.27,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638048738,0.05240699,133.27,133.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638050342,3.06,133.3,133.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765638051238,3.11361843,133.29,133.27,3.18445479]
["bitfinex-derivatives","SOLF0:USTF0",1765638052038,3.11361843,133.29,133.27,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1765638052638,3.11361843,133.29,133.27,3.18445479]
["bitfinex-derivatives","SOLF0:USTF0",1765638054741,3.11361843,133.29,133.27,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1765638055537,3.12,133.28,133.27,0.05445479]
["bitfinex-derivatives","SOLF0:USTF0",1765638056731,3.12,133.28,133.21,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1765638056935,3.12,133.26,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638057529,6.7533,133.26,133.2,3.5168417]
["bitfinex-derivatives","SOLF0:USTF0",1765638057845,6.7533,133.26,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765638057846,3.17565305,133.24,133.22,0.0479583]
["bitfinex-derivatives","SOLF0:USTF0",1765638061037,6.6368417,133.23,133.22,0.0479583]
["bitfinex-derivatives","SOLF0:USTF0",1765638066946,3.12,133.23,133.22,0.0479583]
["bitfinex-derivatives","SOLF0:USTF0",1765638068653,9.93005305,133.24,133.22,3.3179583]
["bitfinex-derivatives","SOLF0:USTF0",1765638071552,3.12,133.23,133.22,0.0479583]
["bitfinex-derivatives","SOLF0:USTF0",1765638074450,0.05565305,133.24,133.22,3.3179583]
["bitfinex-derivatives","SOLF0:USTF0",1765638076753,0.05565305,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638080664,3.12,133.27,133.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638081468,9.8725,133.28,133.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638081665,9.8725,133.28,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638081666,0.05556639,133.27,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638095875,3.37556639,133.27,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638096080,3.37556639,133.27,133.25,3.16135067]
["bitfinex-derivatives","SOLF0:USTF0",1765638096481,0.05556639,133.27,133.25,3.16135067]
["bitfinex-derivatives","SOLF0:USTF0",1765638098782,0.05556639,133.27,133.25,9.91485067]
["bitfinex-derivatives","SOLF0:USTF0",1765638098984,0.05556639,133.27,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638101687,3.32,133.31,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638102695,3.37650965,133.31,133.28,3.16178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638103698,3.32,133.3,133.28,3.16178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638107891,3.32,133.3,133.28,0.05178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638108392,3.32,133.3,133.28,3.16178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638108694,3.32,133.3,133.28,0.05178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638109497,3.32,133.3,133.28,3.16178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638110684,5.57067943,133.3,133.28,3.16178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638111802,5.57067943,133.29,133.28,0.05178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638119702,3.32,133.29,133.28,0.05178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638120295,5.59071355,133.3,133.28,3.15178582]
["bitfinex-derivatives","SOLF0:USTF0",1765638120490,0.05650965,133.31,133.28,5.40249937]
["bitfinex-derivatives","SOLF0:USTF0",1765638120699,0.05650965,133.31,133.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638121699,69.37071355,133.34,133.3,2.25071355]
["bitfinex-derivatives","SOLF0:USTF0",1765638121909,5.59071355,133.34,133.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638122602,3.34,133.33,133.3,5.35071355]
["bitfinex-derivatives","SOLF0:USTF0",1765638122809,3.34,133.32,133.3,0.05143884]
["bitfinex-derivatives","SOLF0:USTF0",1765638123400,5.59071355,133.32,133.3,0.05143884]
["bitfinex-derivatives","SOLF0:USTF0",1765638123608,5.59071355,133.31,133.3,0.05143884]
["bitfinex-derivatives","SOLF0:USTF0",1765638124106,3.34,133.3,133.24,12.10471355]
["bitfinex-derivatives","SOLF0:USTF0",1765638124313,3.34,133.28,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638125307,3.38820106,133.28,133.25,3.15150813]
["bitfinex-derivatives","SOLF0:USTF0",1765638126208,0.04820106,133.28,133.25,3.15150813]
["bitfinex-derivatives","SOLF0:USTF0",1765638129028,0.04820106,133.28,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638129321,63.78,133.33,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638129322,66.03071355,133.33,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638129517,69.37071355,133.33,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638130019,3.34,133.32,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638130221,0.05468592,133.32,133.3,3.14978863]
["bitfinex-derivatives","SOLF0:USTF0",1765638130429,0.05468592,133.32,133.31,5.35071355]
["bitfinex-derivatives","SOLF0:USTF0",1765638131519,3.34,133.37,133.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638131716,3.34,133.37,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638132512,5.6400904,133.37,133.34,3.14973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638132718,3.34,133.36,133.34,3.14973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638136224,0.04937685,133.37,133.34,3.14973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638136425,0.04937685,133.37,133.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765638140829,0.04937685,133.37,133.36,5.35071355]
["bitfinex-derivatives","SOLF0:USTF0",1765638141337,3.38937685,133.37,133.34,5.40044966]
["bitfinex-derivatives","SOLF0:USTF0",1765638145928,3.38937685,133.37,133.34,3.14973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638149639,3.38937685,133.37,133.34,0.04973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638149840,3.24,133.36,133.34,0.04973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638150241,9.9883,133.36,133.34,0.04973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638150439,3.24,133.35,133.34,0.04973611]
["bitfinex-derivatives","SOLF0:USTF0",1765638151741,3.24,133.33,133.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765638151943,3.24,133.32,133.25,3.51282826]
["bitfinex-derivatives","SOLF0:USTF0",1765638152137,3.24,133.3,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765638152749,3.29328421,133.29,133.26,3.32923077]
["bitfinex-derivatives","SOLF0:USTF0",1765638153341,3.29328421,133.29,133.26,0.04923077]
["bitfinex-derivatives","SOLF0:USTF0",1765638153943,6.80611247,133.29,133.26,0.04923077]
["bitfinex-derivatives","SOLF0:USTF0",1765638154143,3.24,133.28,133.26,0.04923077]
["bitfinex-derivatives","SOLF0:USTF0",1765638154745,9.9923,133.28,133.26,0.04923077]
["bitfinex-derivatives","SOLF0:USTF0",1765638154935,3.24,133.27,133.26,0.04923077]
["bitfinex-derivatives","SOLF0:USTF0",1765638157044,3.24,133.26,133.2,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1765638157245,3.24,133.25,133.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765638157643,3.24,133.23,133.18,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765638157945,105.0461,133.27,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765638157946,3.24,133.25,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765638158147,0.05312949,133.24,133.22,3.33482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638158341,0.05042461,133.24,133.22,3.33482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638158746,3.29042461,133.24,133.22,0.05482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638159239,0.05042461,133.24,133.22,3.33482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638159646,3.29042461,133.24,133.22,0.05482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638167257,6.80976724,133.24,133.22,0.05482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638167450,3.24,133.23,133.22,0.05482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638168054,3.29042461,133.24,133.22,3.33482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638170850,3.29042461,133.24,133.22,0.05482081]
["bitfinex-derivatives","SOLF0:USTF0",1765638171453,3.29042461,133.24,133.17,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765638171454,3.24,133.23,133.17,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765638171765,3.24,133.21,133.16,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765638171954,3.24,133.21,133.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765638172455,3.29697164,133.2,133.18,0.05050156]
["bitfinex-derivatives","SOLF0:USTF0",1765638175555,3.29697164,133.2,133.18,3.56984419]
["bitfinex-derivatives","SOLF0:USTF0",1765638178752,3.29697164,133.2,133.18,0.05050156]
["bitfinex-derivatives","SOLF0:USTF0",1765638180862,3.2,133.19,133.18,0.05050156]
["bitfinex-derivatives","SOLF0:USTF0",1765638181256,3.2,133.19,133.14,3.51934263]
["bitfinex-derivatives","SOLF0:USTF0",1765638181459,3.2,133.17,133.14,3.51934263]
["bitfinex-derivatives","SOLF0:USTF0",1765638181853,3.2,133.17,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765638182061,3.2,133.17,133.13,3.51934263]
["bitfinex-derivatives","SOLF0:USTF0",1765638182356,3.25206825,133.16,133.14,0.05512068]
["bitfinex-derivatives","SOLF0:USTF0",1765638188658,3.2,133.15,133.14,0.05512068]
["bitfinex-derivatives","SOLF0:USTF0",1765638190763,3.25206825,133.16,133.14,0.05512068]
["bitfinex-derivatives","SOLF0:USTF0",1765638190968,0.05206825,133.16,133.15,6.85934263]
["bitfinex-derivatives","SOLF0:USTF0",1765638192764,3.2,133.21,133.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765638192968,3.2,133.23,133.19,6.85991823]
["bitfinex-derivatives","SOLF0:USTF0",1765638193368,3.2,133.22,133.19,3.51991823]
["bitfinex-derivatives","SOLF0:USTF0",1765638194364,3.25234204,133.22,133.19,3.56739409]
["bitfinex-derivatives","SOLF0:USTF0",1765638198174,3.25234204,133.22,133.19,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1765638198880,3.2,133.21,133.19,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1765638199373,9.9559,133.21,133.19,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1765638199673,3.2,133.2,133.19,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1765638200378,3.25234204,133.22,133.19,3.38747586]
["bitfinex-derivatives","SOLF0:USTF0",1765638217086,3.39234204,133.22,133.19,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1765638217290,3.34,133.2,133.19,0.04747586]
["bitfinex-derivatives","SOLF0:USTF0",1765638217488,3.34,133.15,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765638217685,3.34,133.15,133.12,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765638218395,3.39572255,133.15,133.12,9.97410826]
["bitfinex-derivatives","SOLF0:USTF0",1765638220092,3.39572255,133.15,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765638221496,3.39572255,133.15,133.12,9.97410826]
["bitfinex-derivatives","SOLF0:USTF0",1765638225099,3.39572255,133.15,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765638227701,3.39572255,133.15,133.12,9.97410826]
["bitfinex-derivatives","SOLF0:USTF0",1765638229504,3.39572255,133.15,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765638230501,3.39572255,133.15,133.12,3.21400826]
["bitfinex-derivatives","SOLF0:USTF0",1765638242004,0.05572255,133.15,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638256912,3.26,133.19,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638257104,3.26,133.19,133.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638257827,3.31324278,133.19,133.17,3.16741084]
["bitfinex-derivatives","SOLF0:USTF0",1765638258419,0.05324278,133.19,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638261922,0.05324278,133.19,133.18,5.37544397]
["bitfinex-derivatives","SOLF0:USTF0",1765638264819,0.05324278,133.19,133.18,5.37287176]
["bitfinex-derivatives","SOLF0:USTF0",1765638267420,0.05324278,133.19,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638267625,0.05324278,133.19,133.18,5.37287176]
["bitfinex-derivatives","SOLF0:USTF0",1765638268037,0.05324278,133.19,133.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765638274742,67.08,133.23,133.17,10.32500791]
["bitfinex-derivatives","SOLF0:USTF0",1765638274743,67.08,133.23,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638275234,3.26,133.23,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638275640,3.30845891,133.23,133.2,3.22585883]
["bitfinex-derivatives","SOLF0:USTF0",1765638276236,0.04845891,133.23,133.2,3.22585883]
["bitfinex-derivatives","SOLF0:USTF0",1765638278144,0.04845891,133.23,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638282950,3.27,133.26,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638283844,3.31926515,133.26,133.24,3.22151846]
["bitfinex-derivatives","SOLF0:USTF0",1765638290858,0.04926515,133.26,133.24,3.22151846]
["bitfinex-derivatives","SOLF0:USTF0",1765638291546,0.04926515,133.26,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638291753,3.27,133.3,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638292860,0.04774231,133.29,133.27,3.21956648]
["bitfinex-derivatives","SOLF0:USTF0",1765638293248,3.27,133.34,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638293452,3.27,133.34,133.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638294460,0.04900708,133.33,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638294662,3.27,133.39,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638294859,6.7472,133.38,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638295064,9.9672,133.38,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638295658,3.52019707,133.4,133.34,3.32345743]
["bitfinex-derivatives","SOLF0:USTF0",1765638295659,10.26649707,133.4,133.34,3.32345743]
["bitfinex-derivatives","SOLF0:USTF0",1765638295865,13.48649707,133.4,133.34,3.32345743]
["bitfinex-derivatives","SOLF0:USTF0",1765638297163,9.9663,133.4,133.34,3.32345743]
["bitfinex-derivatives","SOLF0:USTF0",1765638297966,3.22,133.4,133.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638298561,3.22,133.4,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638298763,9.9652,133.42,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638298965,3.22,133.41,133.38,3.31731626]
["bitfinex-derivatives","SOLF0:USTF0",1765638299468,67.02,133.43,133.38,3.31731626]
["bitfinex-derivatives","SOLF0:USTF0",1765638299664,6.74019707,133.45,133.38,3.31731626]
["bitfinex-derivatives","SOLF0:USTF0",1765638299966,3.22,133.43,133.38,3.31731626]
["bitfinex-derivatives","SOLF0:USTF0",1765638300357,6.74019707,133.42,133.38,0.04731626]
["bitfinex-derivatives","SOLF0:USTF0",1765638300562,3.22,133.41,133.38,0.04731626]
["bitfinex-derivatives","SOLF0:USTF0",1765638300756,3.22,133.39,133.38,0.04731626]
["bitfinex-derivatives","SOLF0:USTF0",1765638301167,3.22,133.39,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638301168,3.22,133.38,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638301362,3.22,133.36,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638302164,3.26731626,133.35,133.33,0.05386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638304273,6.78016562,133.35,133.33,0.05386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638304475,3.22,133.34,133.33,0.05386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638305079,6.79631626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638305462,10.01631626,133.35,133.33,0.05386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638305678,3.22,133.34,133.33,0.05386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638306171,6.79631626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638306379,0.04731626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638307173,3.26731626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638307369,3.26731626,133.35,133.33,0.05386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638307678,0.04731626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638308878,0.04731626,133.35,133.33,6.83671514]
["bitfinex-derivatives","SOLF0:USTF0",1765638309087,0.04731626,133.35,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765638311583,0.04731626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638317776,3.26731626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638317986,0.04731626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638321290,3.26731626,133.35,133.33,3.32386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638322285,3.26731626,133.35,133.33,0.05386578]
["bitfinex-derivatives","SOLF0:USTF0",1765638327985,3.13,133.33,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765638328294,3.13,133.32,133.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765638329103,3.13,133.32,133.29,3.42486426]
["bitfinex-derivatives","SOLF0:USTF0",1765638329104,3.18573222,133.32,133.29,3.42486426]
["bitfinex-derivatives","SOLF0:USTF0",1765638329594,3.18573222,133.32,133.29,0.05486426]
["bitfinex-derivatives","SOLF0:USTF0",1765638329800,3.13,133.3,133.29,0.05486426]
["bitfinex-derivatives","SOLF0:USTF0",1765638334186,3.13,133.28,133.23,12.37350665]
["bitfinex-derivatives","SOLF0:USTF0",1765638334495,3.13,133.27,133.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765638334885,3.13,133.27,133.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765638335297,3.18318317,133.26,133.24,0.05056805]
["bitfinex-derivatives","SOLF0:USTF0",1765638336699,5.43238982,133.26,133.24,0.05056805]
["bitfinex-derivatives","SOLF0:USTF0",1765638336901,3.13,133.25,133.24,0.05056805]
["bitfinex-derivatives","SOLF0:USTF0",1765638337603,5.43238982,133.26,133.24,3.42056805]
["bitfinex-derivatives","SOLF0:USTF0",1765638337900,3.18318317,133.26,133.24,3.42056805]
["bitfinex-derivatives","SOLF0:USTF0",1765638339398,0.05318317,133.26,133.24,3.42056805]
["bitfinex-derivatives","SOLF0:USTF0",1765638343805,0.05318317,133.26,133.24,5.67237423]
["bitfinex-derivatives","SOLF0:USTF0",1765638344002,0.05318317,133.26,133.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765638344306,0.05318317,133.26,133.25,5.62180618]
["bitfinex-derivatives","SOLF0:USTF0",1765638345104,66.91,133.34,133.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765638345307,3.13,133.33,133.3,5.62180618]
["bitfinex-derivatives","SOLF0:USTF0",1765638346105,3.18141486,133.33,133.3,5.67328693]
["bitfinex-derivatives","SOLF0:USTF0",1765638346308,3.18141486,133.33,133.3,3.42148075]
["bitfinex-derivatives","SOLF0:USTF0",1765638359626,0.05141486,133.33,133.3,5.67328693]
["bitfinex-derivatives","SOLF0:USTF0",1765638359824,0.05141486,133.33,133.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638360026,3.37141486,133.33,133.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638361427,0.05141486,133.33,133.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638361728,2.25180618,133.38,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638361930,2.25180618,133.38,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638362315,73.8267,133.39,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638362617,67.08,133.39,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638362824,0.05142909,133.38,133.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638374249,0.05142909,133.38,133.36,3.30958773]
["bitfinex-derivatives","SOLF0:USTF0",1765638374638,3.14142909,133.38,133.36,3.30958773]
["bitfinex-derivatives","SOLF0:USTF0",1765638374848,0.05142909,133.38,133.36,3.30958773]
["bitfinex-derivatives","SOLF0:USTF0",1765638377153,0.05142909,133.38,133.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638377645,2.24748951,133.42,133.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638377841,2.24748951,133.42,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638378242,66.85,133.43,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638378442,5.33748951,133.42,133.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638378643,5.33748951,133.42,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638379243,63.76,133.43,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638379244,73.5948,133.43,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638379551,75.84228951,133.43,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638380147,73.5948,133.43,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638380351,5.33748951,133.42,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638380553,12.08268951,133.42,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638382944,3.09,133.42,133.39,3.30796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638383147,66.95,133.43,133.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765638383546,73.6946,133.43,133.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765638383751,3.19,133.42,133.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765638384546,5.43748951,133.42,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638385150,3.23,133.41,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638385550,5.47748951,133.42,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638385754,2.24748951,133.42,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638385956,5.47748951,133.42,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638386944,3.23,133.42,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638388158,70.5046,133.43,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638388359,73.7346,133.43,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638389957,66.99,133.43,133.39,3.28796394]
["bitfinex-derivatives","SOLF0:USTF0",1765638390652,63.76,133.43,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638390851,9.9738,133.45,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638391949,9.9738,133.45,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638392156,3.23,133.45,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638392347,73.6927,133.47,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638392546,66.95,133.47,133.43,3.15989323]
["bitfinex-derivatives","SOLF0:USTF0",1765638392757,3.23,133.46,133.43,3.15989323]
["bitfinex-derivatives","SOLF0:USTF0",1765638393352,66.95,133.47,133.43,3.15989323]
["bitfinex-derivatives","SOLF0:USTF0",1765638393753,3.23,133.46,133.43,3.15989323]
["bitfinex-derivatives","SOLF0:USTF0",1765638394760,3.23,133.51,133.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638394963,3.23,133.51,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638395358,3.23,133.51,133.48,6.62011251]
["bitfinex-derivatives","SOLF0:USTF0",1765638395554,3.23,133.51,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638395762,3.23,133.54,133.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638395954,3.23,133.54,133.51,0.04933535]
["bitfinex-derivatives","SOLF0:USTF0",1765638396156,9.9692,133.54,133.51,3.15933535]
["bitfinex-derivatives","SOLF0:USTF0",1765638396360,3.23,133.54,133.51,3.15933535]
["bitfinex-derivatives","SOLF0:USTF0",1765638396757,3.23,133.53,133.51,0.04933535]
["bitfinex-derivatives","SOLF0:USTF0",1765638397160,3.23,133.52,133.47,6.62011251]
["bitfinex-derivatives","SOLF0:USTF0",1765638397860,3.23,133.51,133.47,6.62011251]
["bitfinex-derivatives","SOLF0:USTF0",1765638398060,0.0491473,133.5,133.48,0.05733201]
["bitfinex-derivatives","SOLF0:USTF0",1765638398265,0.0491473,133.5,133.48,3.16733201]
["bitfinex-derivatives","SOLF0:USTF0",1765638399361,3.2791473,133.5,133.48,0.05733201]
["bitfinex-derivatives","SOLF0:USTF0",1765638400166,3.23,133.48,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638401052,3.23,133.48,133.45,3.16388579]
["bitfinex-derivatives","SOLF0:USTF0",1765638401251,3.28322953,133.48,133.45,3.16388579]
["bitfinex-derivatives","SOLF0:USTF0",1765638402768,0.05322953,133.48,133.45,3.16388579]
["bitfinex-derivatives","SOLF0:USTF0",1765638403066,0.05322953,133.48,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638405374,3.51011251,133.54,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638405567,3.51011251,133.54,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638405773,3.23,133.53,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638406172,3.23,133.53,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765638406470,3.28060693,133.51,133.49,0.0492485]
["bitfinex-derivatives","SOLF0:USTF0",1765638409674,0.05060693,133.51,133.49,3.1592485]
["bitfinex-derivatives","SOLF0:USTF0",1765638410965,3.28060693,133.51,133.49,3.1592485]
["bitfinex-derivatives","SOLF0:USTF0",1765638413679,0.05060693,133.51,133.49,3.1592485]
["bitfinex-derivatives","SOLF0:USTF0",1765638420585,3.18060693,133.51,133.49,3.1592485]
["bitfinex-derivatives","SOLF0:USTF0",1765638420788,0.05060693,133.51,133.49,3.1592485]
["bitfinex-derivatives","SOLF0:USTF0",1765638421573,0.05060693,133.51,133.49,3.4292485]
["bitfinex-derivatives","SOLF0:USTF0",1765638424082,3.13,133.58,133.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638425181,3.13,133.58,133.5,108.36212564]
["bitfinex-derivatives","SOLF0:USTF0",1765638425182,9.8673,133.58,133.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638425485,3.13,133.6,133.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638425688,3.13,133.59,133.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638426575,3.13,133.59,133.54,3.43644664]
["bitfinex-derivatives","SOLF0:USTF0",1765638427581,3.13,133.58,133.54,3.43644664]
["bitfinex-derivatives","SOLF0:USTF0",1765638428682,3.13,133.57,133.54,0.05644664]
["bitfinex-derivatives","SOLF0:USTF0",1765638429288,13.37252564,133.57,133.54,0.05644664]
["bitfinex-derivatives","SOLF0:USTF0",1765638429477,3.13,133.54,133.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638429684,3.13,133.52,133.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638430487,0.0562554,133.51,133.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638437791,3.1862554,133.51,133.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638437987,3.1862554,133.51,133.48,3.42833484]
["bitfinex-derivatives","SOLF0:USTF0",1765638438187,0.0562554,133.51,133.48,3.42833484]
["bitfinex-derivatives","SOLF0:USTF0",1765638438389,3.1862554,133.51,133.48,3.42833484]
["bitfinex-derivatives","SOLF0:USTF0",1765638439091,0.0562554,133.51,133.48,3.42833484]
["bitfinex-derivatives","SOLF0:USTF0",1765638439893,0.0562554,133.51,133.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765638445791,16.79675368,133.6,133.52,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765638445995,3.1,133.6,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638446310,3.1,133.6,133.55,3.50492564]
["bitfinex-derivatives","SOLF0:USTF0",1765638446311,3.1,133.6,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638446504,3.1,133.6,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638446803,3.1,133.6,133.57,0.05103511]
["bitfinex-derivatives","SOLF0:USTF0",1765638447800,3.1,133.59,133.57,0.05103511]
["bitfinex-derivatives","SOLF0:USTF0",1765638448397,13.3382973,133.59,133.57,0.05103511]
["bitfinex-derivatives","SOLF0:USTF0",1765638448597,3.1,133.58,133.51,3.5014973]
["bitfinex-derivatives","SOLF0:USTF0",1765638449006,3.1,133.58,133.51,6.6714973]
["bitfinex-derivatives","SOLF0:USTF0",1765638449207,9.8372,133.58,133.53,3.5014973]
["bitfinex-derivatives","SOLF0:USTF0",1765638449408,3.1,133.57,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638449608,3.15144175,133.57,133.54,3.22316716]
["bitfinex-derivatives","SOLF0:USTF0",1765638450005,3.15144175,133.57,133.54,5.4644857]
["bitfinex-derivatives","SOLF0:USTF0",1765638450412,3.15144175,133.57,133.54,2.2944857]
["bitfinex-derivatives","SOLF0:USTF0",1765638451503,5.39276029,133.57,133.54,0.05316716]
["bitfinex-derivatives","SOLF0:USTF0",1765638451703,5.34131854,133.56,133.54,0.05316716]
["bitfinex-derivatives","SOLF0:USTF0",1765638451903,3.1,133.55,133.54,0.05316716]
["bitfinex-derivatives","SOLF0:USTF0",1765638453009,5.34131854,133.55,133.54,0.05316716]
["bitfinex-derivatives","SOLF0:USTF0",1765638453212,3.1,133.54,133.51,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638453414,3.1,133.54,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638454113,3.15202381,133.53,133.51,0.05179783]
["bitfinex-derivatives","SOLF0:USTF0",1765638457722,3.15202381,133.53,133.51,3.22179783]
["bitfinex-derivatives","SOLF0:USTF0",1765638458312,0.05202381,133.53,133.51,3.22179783]
["bitfinex-derivatives","SOLF0:USTF0",1765638458513,3.15202381,133.53,133.51,0.05179783]
["bitfinex-derivatives","SOLF0:USTF0",1765638462132,0.05202381,133.53,133.51,3.22179783]
["bitfinex-derivatives","SOLF0:USTF0",1765638466741,0.05202381,133.53,133.51,5.46311637]
["bitfinex-derivatives","SOLF0:USTF0",1765638467442,0.05202381,133.53,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765638469840,3.1,133.52,133.51,0.05179783]
["bitfinex-derivatives","SOLF0:USTF0",1765638470731,3.1,133.51,133.48,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638471639,3.15293247,133.51,133.48,2.28899444]
["bitfinex-derivatives","SOLF0:USTF0",1765638471834,9.8412,133.5,133.48,2.28899444]
["bitfinex-derivatives","SOLF0:USTF0",1765638474245,3.1,133.49,133.48,2.28899444]
["bitfinex-derivatives","SOLF0:USTF0",1765638476641,3.1,133.49,133.48,0.0476759]
["bitfinex-derivatives","SOLF0:USTF0",1765638477034,3.1,133.49,133.48,2.28899444]
["bitfinex-derivatives","SOLF0:USTF0",1765638480150,0.05293247,133.51,133.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638480339,0.05293247,133.51,133.5,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638480747,3.27293247,133.51,133.5,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638481141,0.05293247,133.51,133.5,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638481545,0.05293247,133.51,133.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638481754,3.27293247,133.51,133.5,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638481944,10.01353247,133.51,133.5,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638482548,0.05293247,133.51,133.5,5.50131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638482756,3.22,133.56,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638483049,9.958,133.56,133.55,2.24131854]
["bitfinex-derivatives","SOLF0:USTF0",1765638483351,15.55935394,133.56,133.55,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638484449,15.55935394,133.56,133.54,0.05710528]
["bitfinex-derivatives","SOLF0:USTF0",1765638484648,9.958,133.56,133.54,2.29860169]
["bitfinex-derivatives","SOLF0:USTF0",1765638484852,9.9595,133.53,133.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638485044,9.9595,133.53,133.51,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638485956,3.22,133.52,133.51,2.28929876]
["bitfinex-derivatives","SOLF0:USTF0",1765638486850,3.22,133.52,133.51,0.04780235]
["bitfinex-derivatives","SOLF0:USTF0",1765638488951,3.22,133.49,133.48,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638490943,9.9618,133.49,133.47,0.04924662]
["bitfinex-derivatives","SOLF0:USTF0",1765638491148,9.9618,133.49,133.48,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638491549,73.6418,133.49,133.48,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638492254,66.9,133.49,133.48,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638492457,63.68,133.49,133.48,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638494565,63.68,133.49,133.47,3.30924662]
["bitfinex-derivatives","SOLF0:USTF0",1765638494767,63.68,133.49,133.48,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638497274,66.9,133.49,133.48,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638497570,3.22,133.48,133.45,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638498473,3.27116658,133.48,133.45,2.29293954]
["bitfinex-derivatives","SOLF0:USTF0",1765638498670,3.22,133.46,133.45,0.05144313]
["bitfinex-derivatives","SOLF0:USTF0",1765638499356,3.22,133.44,133.43,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638499669,3.22,133.44,133.42,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638500075,3.22,133.44,133.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765638500076,3.22,133.43,133.41,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638500457,3.26874494,133.43,133.41,2.29159263]
["bitfinex-derivatives","SOLF0:USTF0",1765638501066,3.22,133.42,133.41,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1765638505165,5.46149641,133.42,133.41,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1765638505366,3.1,133.39,133.37,2.24149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638505675,3.1,133.39,133.36,5.29149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638506062,3.1,133.38,133.35,5.29149641]
["bitfinex-derivatives","SOLF0:USTF0",1765638506264,3.1544952,133.38,133.35,5.34506149]
["bitfinex-derivatives","SOLF0:USTF0",1765638506570,3.1544952,133.38,133.35,2.29506149]
["bitfinex-derivatives","SOLF0:USTF0",1765638506869,3.1544952,133.38,133.35,0.05356508]
["bitfinex-derivatives","SOLF0:USTF0",1765638507061,6.7478,133.37,133.35,0.05356508]
["bitfinex-derivatives","SOLF0:USTF0",1765638507261,3.1,133.36,133.35,0.05356508]
["bitfinex-derivatives","SOLF0:USTF0",1765638511474,63.7,133.37,133.35,3.10356508]
["bitfinex-derivatives","SOLF0:USTF0",1765638513966,66.8,133.37,133.35,3.10356508]
["bitfinex-derivatives","SOLF0:USTF0",1765638514372,63.7,133.37,133.35,3.10356508]
["bitfinex-derivatives","SOLF0:USTF0",1765638515978,0.0544952,133.38,133.35,3.10356508]
["bitfinex-derivatives","SOLF0:USTF0",1765638520083,0.0544952,133.38,133.35,9.85176508]
["bitfinex-derivatives","SOLF0:USTF0",1765638520379,0.0544952,133.38,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638522183,0.0544952,133.38,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638526279,63.72,133.41,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638526474,66.82,133.41,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638526688,3.1,133.4,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638526884,3.1,133.4,133.36,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765638527086,3.1,133.4,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638527283,3.1,133.4,133.34,6.56139438]
["bitfinex-derivatives","SOLF0:USTF0",1765638527586,6.66469513,133.4,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638527777,3.1,133.39,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638529094,3.1,133.38,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638529890,3.15330075,133.4,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638530991,3.15330075,133.4,133.37,3.10552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638531498,0.05330075,133.4,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638532493,3.15330075,133.4,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638532798,0.05330075,133.4,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638535084,3.23330075,133.4,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765638536598,3.23330075,133.4,133.37,3.31552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638536798,3.23330075,133.4,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638538004,3.23330075,133.4,133.37,3.31552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638546603,3.18,133.39,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638546901,3.18,133.38,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638547995,3.18,133.39,133.37,3.31552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638548195,3.23330075,133.4,133.37,3.31552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638549500,9.97940075,133.4,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638549708,3.18,133.39,133.37,3.31552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638553108,0.05330075,133.4,133.37,3.31552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638553405,3.23330075,133.4,133.37,3.31552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638562215,0.05330075,133.4,133.37,10.06292193]
["bitfinex-derivatives","SOLF0:USTF0",1765638562515,0.05330075,133.4,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765638564819,3.17330075,133.4,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765638565015,3.17330075,133.4,133.37,3.23552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638575318,0.05330075,133.4,133.37,3.23552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638576619,0.05330075,133.4,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638579222,3.17330075,133.4,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638580622,0.05330075,133.4,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638582414,3.17330075,133.4,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638582814,5.42021257,133.4,133.37,3.23552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638583118,3.12,133.39,133.37,3.23552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638586324,3.12,133.39,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638587320,5.36691182,133.38,133.37,0.05552193]
["bitfinex-derivatives","SOLF0:USTF0",1765638589329,3.12,133.37,133.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638589524,5.36691182,133.35,133.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638589921,3.12,133.34,133.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638590119,3.17573738,133.34,133.32,0.05273455]
["bitfinex-derivatives","SOLF0:USTF0",1765638591035,3.12,133.33,133.32,0.05273455]
["bitfinex-derivatives","SOLF0:USTF0",1765638592027,3.12,133.31,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638592234,3.12,133.31,133.26,12.18227285]
["bitfinex-derivatives","SOLF0:USTF0",1765638592434,3.12,133.31,133.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638593028,3.16809793,133.3,133.28,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1765638594127,3.16809793,133.3,133.28,3.23033864]
["bitfinex-derivatives","SOLF0:USTF0",1765638597231,3.16809793,133.3,133.28,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1765638597430,3.16809793,133.3,133.28,3.36033864]
["bitfinex-derivatives","SOLF0:USTF0",1765638601739,3.16809793,133.3,133.28,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1765638602434,3.16809793,133.3,133.28,3.36033864]
["bitfinex-derivatives","SOLF0:USTF0",1765638603930,0.04809793,133.3,133.28,3.36033864]
["bitfinex-derivatives","SOLF0:USTF0",1765638607734,0.04809793,133.3,133.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638615955,3.12,133.37,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765638616142,3.12,133.38,133.36,5.55937285]
["bitfinex-derivatives","SOLF0:USTF0",1765638616454,3.12,133.38,133.37,2.24937285]
["bitfinex-derivatives","SOLF0:USTF0",1765638616658,3.12,133.4,133.37,2.24937285]
["bitfinex-derivatives","SOLF0:USTF0",1765638616839,3.17330783,133.4,133.38,2.24937285]
["bitfinex-derivatives","SOLF0:USTF0",1765638621053,3.17330783,133.4,133.37,0.05250086]
["bitfinex-derivatives","SOLF0:USTF0",1765638624479,0.05330783,133.4,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765638624679,0.05330783,133.4,133.39,5.46937285]
["bitfinex-derivatives","SOLF0:USTF0",1765638626650,0.05330783,133.4,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765638627956,3.41330783,133.4,133.37,0.05250086]
["bitfinex-derivatives","SOLF0:USTF0",1765638629558,3.41330783,133.4,133.37,3.11250086]
["bitfinex-derivatives","SOLF0:USTF0",1765638638562,3.36,133.39,133.37,3.11250086]
["bitfinex-derivatives","SOLF0:USTF0",1765638638762,3.36,133.39,133.37,0.05250086]
["bitfinex-derivatives","SOLF0:USTF0",1765638639167,3.36,133.37,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765638639660,3.36,133.35,133.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765638640064,3.40735086,133.34,133.32,3.10856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638640271,0.04735086,133.34,133.32,3.10856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638644371,3.40735086,133.34,133.32,3.10856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638647360,3.36,133.33,133.32,0.04856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638652274,6.79655086,133.34,133.32,3.10856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638652481,0.04735086,133.34,133.32,3.10856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638661188,0.04735086,133.34,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765638668086,3.25735086,133.34,133.32,3.34856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638675293,10.00665086,133.34,133.32,3.34856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638675492,3.21,133.33,133.32,0.04856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638676192,6.72379105,133.33,133.32,0.04856402]
["bitfinex-derivatives","SOLF0:USTF0",1765638676800,3.21,133.3,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765638676999,3.21,133.3,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765638677702,3.25833941,133.29,133.27,0.05115273]
["bitfinex-derivatives","SOLF0:USTF0",1765638678194,3.25833941,133.29,133.27,3.35115273]
["bitfinex-derivatives","SOLF0:USTF0",1765638678992,3.25833941,133.29,133.27,0.05115273]
["bitfinex-derivatives","SOLF0:USTF0",1765638679597,3.25833941,133.29,133.27,3.35115273]
["bitfinex-derivatives","SOLF0:USTF0",1765638691110,0.04833941,133.29,133.27,3.35115273]
["bitfinex-derivatives","SOLF0:USTF0",1765638693198,63.76,133.31,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638694216,63.8123537,133.31,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638697013,3.35,133.29,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638697213,5.60004049,133.3,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638700022,5.60065125,133.3,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638702023,3.35,133.29,133.27,0.05115273]
["bitfinex-derivatives","SOLF0:USTF0",1765638703729,5.60065125,133.28,133.27,0.05115273]
["bitfinex-derivatives","SOLF0:USTF0",1765638710039,3.35,133.26,133.21,70.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765638710245,3.35,133.26,133.21,74.07171839]
["bitfinex-derivatives","SOLF0:USTF0",1765638710741,5.60065125,133.26,133.21,74.07171839]
["bitfinex-derivatives","SOLF0:USTF0",1765638711130,0.05253954,133.25,133.22,6.80727879]
["bitfinex-derivatives","SOLF0:USTF0",1765638711536,0.05253954,133.25,133.22,9.05793004]
["bitfinex-derivatives","SOLF0:USTF0",1765638711932,3.40253954,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638712534,0.05253954,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638716453,3.29253954,133.25,133.22,3.40227879]
["bitfinex-derivatives","SOLF0:USTF0",1765638721252,3.24,133.23,133.22,0.05227879]
["bitfinex-derivatives","SOLF0:USTF0",1765638721548,3.29253954,133.25,133.22,3.40227879]
["bitfinex-derivatives","SOLF0:USTF0",1765638721853,0.05253954,133.25,133.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765638735859,0.05253954,133.25,133.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765638740263,3.24,133.29,133.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765638740563,3.24,133.29,133.27,5.60128691]
["bitfinex-derivatives","SOLF0:USTF0",1765638741163,3.29593303,133.29,133.27,5.64935217]
["bitfinex-derivatives","SOLF0:USTF0",1765638745967,3.29593303,133.29,133.27,3.39806526]
["bitfinex-derivatives","SOLF0:USTF0",1765638747666,0.05593303,133.29,133.27,5.64935217]
["bitfinex-derivatives","SOLF0:USTF0",1765638747867,3.19593303,133.29,133.27,5.64935217]
["bitfinex-derivatives","SOLF0:USTF0",1765638750369,0.05593303,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765638750772,3.19593303,133.29,133.27,2.29935217]
["bitfinex-derivatives","SOLF0:USTF0",1765638750972,3.19593303,133.29,133.27,5.50935217]
["bitfinex-derivatives","SOLF0:USTF0",1765638753976,0.05593303,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765638754465,0.05593303,133.29,133.28,5.46128691]
["bitfinex-derivatives","SOLF0:USTF0",1765638755475,0.05593303,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765638755774,0.05593303,133.29,133.28,5.46128691]
["bitfinex-derivatives","SOLF0:USTF0",1765638757871,0.05593303,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765638762586,3.19593303,133.29,133.27,3.25806526]
["bitfinex-derivatives","SOLF0:USTF0",1765638764694,0.05593303,133.29,133.27,3.25806526]
["bitfinex-derivatives","SOLF0:USTF0",1765638766890,0.05593303,133.29,133.27,10.01046526]
["bitfinex-derivatives","SOLF0:USTF0",1765638767194,0.05593303,133.29,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765638775298,0.05593303,133.29,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765638785219,73.8195,133.34,133.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765638785716,67.07,133.34,133.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765638786110,0.05068782,133.33,133.3,3.40047462]
["bitfinex-derivatives","SOLF0:USTF0",1765638790210,3.34068782,133.33,133.3,3.40047462]
["bitfinex-derivatives","SOLF0:USTF0",1765638806141,10.09038782,133.33,133.3,3.40047462]
["bitfinex-derivatives","SOLF0:USTF0",1765638806736,3.25,133.31,133.3,3.40047462]
["bitfinex-derivatives","SOLF0:USTF0",1765638806934,3.25,133.31,133.3,0.05047462]
["bitfinex-derivatives","SOLF0:USTF0",1765638813335,3.25,133.29,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765638814248,3.30336783,133.29,133.27,3.10966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638816747,3.25,133.28,133.27,3.10966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638816955,3.25,133.28,133.27,0.04966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638825965,5.50100909,133.28,133.27,0.04966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638826662,3.25,133.28,133.27,0.04966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638840975,9.05607692,133.29,133.27,0.04966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638840976,5.38437692,133.29,133.27,3.29966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638841278,0.05336783,133.29,133.27,3.29966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638841676,3.13336783,133.29,133.27,3.29966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638844581,0.05336783,133.29,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765638871688,0.05336783,133.29,133.28,5.50045846]
["bitfinex-derivatives","SOLF0:USTF0",1765638877215,0.05336783,133.29,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765638882323,0.00336783,133.29,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765638900935,3.38336783,133.29,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765638903941,0.00336783,133.29,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765638917253,3.38336783,133.29,133.27,0.04966707]
["bitfinex-derivatives","SOLF0:USTF0",1765638917748,3.38,133.27,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765638918658,3.38,133.25,133.24,0.05117388]
["bitfinex-derivatives","SOLF0:USTF0",1765638935770,3.37,133.23,133.2,6.85608706]
["bitfinex-derivatives","SOLF0:USTF0",1765638936067,3.37,133.23,133.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765638936875,3.42245985,133.23,133.2,3.39533276]
["bitfinex-derivatives","SOLF0:USTF0",1765638939771,3.42245985,133.23,133.2,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1765638941975,5.6753959,133.23,133.2,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1765638942177,3.37,133.22,133.2,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1765638943769,5.62293605,133.21,133.2,0.05533276]
["bitfinex-derivatives","SOLF0:USTF0",1765638943977,3.37,133.2,133.16,5.59293605]
["bitfinex-derivatives","SOLF0:USTF0",1765638944967,3.37,133.18,133.17,0.04737293]
["bitfinex-derivatives","SOLF0:USTF0",1765638955377,3.37,133.18,133.17,3.22737293]
["bitfinex-derivatives","SOLF0:USTF0",1765638955882,3.37,133.18,133.17,0.04737293]
["bitfinex-derivatives","SOLF0:USTF0",1765638961990,3.37,133.18,133.17,3.22737293]
["bitfinex-derivatives","SOLF0:USTF0",1765638962293,3.20476897,133.19,133.17,3.22737293]
["bitfinex-derivatives","SOLF0:USTF0",1765638963399,3.20476897,133.19,133.17,5.48128385]
["bitfinex-derivatives","SOLF0:USTF0",1765638963596,0.05476897,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638963786,3.20476897,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638965003,0.05476897,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638966006,3.15,133.23,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638966193,66.07391092,133.26,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638966194,3.15,133.25,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765638966391,3.15,133.25,133.22,2.25391092]
["bitfinex-derivatives","SOLF0:USTF0",1765638966898,0.05436839,133.25,133.24,5.43391092]
["bitfinex-derivatives","SOLF0:USTF0",1765638976999,3.15,133.3,133.25,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765638977204,3.15,133.3,133.27,2.25391092]
["bitfinex-derivatives","SOLF0:USTF0",1765638977811,3.15,133.3,133.27,5.43391092]
["bitfinex-derivatives","SOLF0:USTF0",1765638978007,3.15,133.3,133.27,5.48418947]
["bitfinex-derivatives","SOLF0:USTF0",1765638978202,3.20224837,133.3,133.27,5.48418947]
["bitfinex-derivatives","SOLF0:USTF0",1765638978597,3.20224837,133.3,133.27,2.30418947]
["bitfinex-derivatives","SOLF0:USTF0",1765638978812,5.45615929,133.3,133.27,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1765638979011,3.15,133.29,133.27,0.05027855]
["bitfinex-derivatives","SOLF0:USTF0",1765638979708,3.15,133.27,133.23,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765638979914,3.15,133.27,133.25,5.43391092]
["bitfinex-derivatives","SOLF0:USTF0",1765638980808,3.19940585,133.27,133.25,5.48144149]
["bitfinex-derivatives","SOLF0:USTF0",1765638981612,3.19940585,133.27,133.25,3.22753057]
["bitfinex-derivatives","SOLF0:USTF0",1765638982711,5.40391092,133.26,133.25,0.04753057]
["bitfinex-derivatives","SOLF0:USTF0",1765638988610,5.40207305,133.26,133.25,0.04753057]
["bitfinex-derivatives","SOLF0:USTF0",1765638990210,3.23,133.25,133.21,2.25207305]
["bitfinex-derivatives","SOLF0:USTF0",1765638991319,3.23,133.23,133.22,0.04738992]
["bitfinex-derivatives","SOLF0:USTF0",1765638995220,0.05678599,133.24,133.22,3.25738992]
["bitfinex-derivatives","SOLF0:USTF0",1765638995418,3.28678599,133.24,133.22,3.25738992]
["bitfinex-derivatives","SOLF0:USTF0",1765638999530,3.28678599,133.24,133.22,0.04738992]
["bitfinex-derivatives","SOLF0:USTF0",1765638999925,0.05678599,133.24,133.23,5.46207305]
["bitfinex-derivatives","SOLF0:USTF0",1765639001518,63.78,133.27,133.23,2.25207305]
["bitfinex-derivatives","SOLF0:USTF0",1765639001724,67.01,133.27,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765639002725,67.05741466,133.27,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765639003233,3.23,133.31,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765639004123,3.23,133.29,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639005222,3.23,133.29,133.27,3.25826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639006032,3.23,133.29,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639010135,9.9819,133.29,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639010342,9.1959896,133.28,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639010737,3.23,133.28,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639014437,3.23,133.29,133.27,3.25826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639014643,3.28313607,133.3,133.27,3.25826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639019038,3.28313607,133.3,133.27,10.01036496]
["bitfinex-derivatives","SOLF0:USTF0",1765639019245,3.28313607,133.3,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765639019741,3.28313607,133.3,133.27,9.85036496]
["bitfinex-derivatives","SOLF0:USTF0",1765639020443,3.28313607,133.3,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639021443,3.22313607,133.3,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765639021944,3.22313607,133.3,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639022449,6.73904039,133.3,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639022650,3.17,133.29,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639029956,9.9218,133.29,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639030156,13.43894808,133.29,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639030356,3.17,133.28,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639031962,3.17,133.28,133.27,3.09826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639032757,3.22313607,133.3,133.27,3.09826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639034266,3.17,133.29,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639039162,3.17,133.28,133.27,0.04826496]
["bitfinex-derivatives","SOLF0:USTF0",1765639041061,3.17,133.28,133.23,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765639041062,3.17,133.27,133.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765639042068,3.16,133.25,133.24,0.05747269]
["bitfinex-derivatives","SOLF0:USTF0",1765639044369,0.05533382,133.26,133.24,3.21747269]
["bitfinex-derivatives","SOLF0:USTF0",1765639045869,0.05533382,133.26,133.24,9.97137269]
["bitfinex-derivatives","SOLF0:USTF0",1765639046072,0.05533382,133.26,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639048070,3.24533382,133.26,133.24,3.23747269]
["bitfinex-derivatives","SOLF0:USTF0",1765639050164,0.05533382,133.26,133.24,3.23747269]
["bitfinex-derivatives","SOLF0:USTF0",1765639050766,0.05533382,133.26,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639053472,3.24533382,133.26,133.24,6.81117269]
["bitfinex-derivatives","SOLF0:USTF0",1765639053865,3.24533382,133.26,133.24,9.99117269]
["bitfinex-derivatives","SOLF0:USTF0",1765639054374,0.05533382,133.26,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639056576,3.24533382,133.26,133.24,9.99117269]
["bitfinex-derivatives","SOLF0:USTF0",1765639056770,0.05533382,133.26,133.24,9.99117269]
["bitfinex-derivatives","SOLF0:USTF0",1765639058386,0.05533382,133.26,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639060080,3.24533382,133.26,133.24,9.99117269]
["bitfinex-derivatives","SOLF0:USTF0",1765639060269,3.24533382,133.26,133.24,3.23747269]
["bitfinex-derivatives","SOLF0:USTF0",1765639060471,0.05533382,133.26,133.24,3.23747269]
["bitfinex-derivatives","SOLF0:USTF0",1765639069700,0.05533382,133.26,133.24,9.99157269]
["bitfinex-derivatives","SOLF0:USTF0",1765639069901,0.05533382,133.26,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639070903,63.78,133.29,133.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639071503,66.97,133.29,133.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639071703,66.97,133.29,133.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639072003,67.01848881,133.29,133.27,3.23219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639072303,3.19,133.28,133.27,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639077397,3.19,133.28,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639077596,63.82848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639078295,0.04848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639079903,3.38848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639080502,0.04848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639086507,3.34,133.28,133.27,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639087210,3.34,133.28,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639087413,3.38848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639088308,5.63968229,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639091913,3.38848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639094610,2.25119348,133.28,133.27,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639094809,5.59119348,133.28,133.27,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639097807,0.04848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639098006,0.04848881,133.29,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639098207,3.38848881,133.29,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639099115,3.38848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639100313,0.04848881,133.29,133.27,9.92459547]
["bitfinex-derivatives","SOLF0:USTF0",1765639100618,0.04848881,133.29,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639104022,3.38848881,133.29,133.27,6.80459547]
["bitfinex-derivatives","SOLF0:USTF0",1765639104228,3.38848881,133.29,133.27,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639104412,3.38848881,133.29,133.27,3.17219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639105719,0.04848881,133.29,133.27,5.42214749]
["bitfinex-derivatives","SOLF0:USTF0",1765639106223,0.04848881,133.29,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639120241,0.04848881,133.29,133.28,5.42995202]
["bitfinex-derivatives","SOLF0:USTF0",1765639123850,0.04848881,133.29,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639132652,3.18848881,133.29,133.27,6.80459547]
["bitfinex-derivatives","SOLF0:USTF0",1765639132843,3.18848881,133.29,133.27,9.98459547]
["bitfinex-derivatives","SOLF0:USTF0",1765639137752,3.18848881,133.29,133.27,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639138857,3.18848881,133.29,133.27,3.13219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639140759,0.04848881,133.29,133.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639166983,3.10848881,133.29,133.27,3.20219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639167573,0.04848881,133.29,133.27,3.20219547]
["bitfinex-derivatives","SOLF0:USTF0",1765639170470,0.04848881,133.29,133.27,9.95469547]
["bitfinex-derivatives","SOLF0:USTF0",1765639170673,0.04848881,133.29,133.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765639173685,3.06,133.34,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765639174686,0.05165369,133.33,133.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765639176989,3.11165369,133.33,133.31,0.04910333]
["bitfinex-derivatives","SOLF0:USTF0",1765639180094,3.06,133.32,133.31,0.04910333]
["bitfinex-derivatives","SOLF0:USTF0",1765639180704,8.84417866,133.32,133.31,0.04910333]
["bitfinex-derivatives","SOLF0:USTF0",1765639184003,3.06,133.31,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765639184587,3.06,133.31,133.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765639184792,3.11523624,133.31,133.28,3.20024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639186101,5.36545514,133.31,133.28,3.20024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639187303,3.06,133.3,133.28,3.20024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639189012,3.06,133.3,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639189194,3.06,133.3,133.28,3.20024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639190800,5.3102189,133.29,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639191409,3.06,133.29,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639191607,5.3102189,133.29,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639192694,3.06,133.29,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639192900,12.0615189,133.3,133.28,3.20024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639193203,3.06,133.3,133.28,3.20024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639193396,0.05523624,133.31,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765639198109,0.05523624,133.31,133.29,5.4002189]
["bitfinex-derivatives","SOLF0:USTF0",1765639198314,0.05523624,133.31,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765639205127,0.05523624,133.31,133.3,5.37927311]
["bitfinex-derivatives","SOLF0:USTF0",1765639206921,3.31523624,133.31,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639207126,3.26,133.29,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639209722,5.50927311,133.29,133.28,0.05024328]
["bitfinex-derivatives","SOLF0:USTF0",1765639212920,3.26,133.28,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765639213121,3.26,133.25,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765639214030,3.31556485,133.25,133.22,3.18649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639215530,0.05556485,133.25,133.22,3.18649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639216830,0.05556485,133.25,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765639218228,3.31556485,133.25,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765639218533,0.05556485,133.25,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765639218725,3.31556485,133.25,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765639222632,3.31556485,133.25,133.22,0.05649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639222633,3.31556485,133.25,133.22,3.30649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639222837,3.31556485,133.25,133.22,0.05649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639225530,5.56483796,133.25,133.22,0.05649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639225734,3.31556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639229141,3.31556485,133.25,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639230236,3.31556485,133.25,133.23,5.53927311]
["bitfinex-derivatives","SOLF0:USTF0",1765639230539,3.31556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639230839,3.31556485,133.25,133.23,5.53927311]
["bitfinex-derivatives","SOLF0:USTF0",1765639231537,3.31556485,133.25,133.22,6.81139963]
["bitfinex-derivatives","SOLF0:USTF0",1765639231538,3.31556485,133.25,133.22,0.05649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639231924,3.31556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639235837,3.31556485,133.25,133.22,2.30577274]
["bitfinex-derivatives","SOLF0:USTF0",1765639236139,3.31556485,133.25,133.22,0.05649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639237736,3.31556485,133.25,133.22,3.34649963]
["bitfinex-derivatives","SOLF0:USTF0",1765639244431,0.05556485,133.25,133.22,5.59848963]
["bitfinex-derivatives","SOLF0:USTF0",1765639244636,0.05556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639245138,3.29556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639249343,0.05556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639250244,3.29556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639251937,0.05556485,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639252334,0.05556485,133.25,133.23,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765639252536,0.05556485,133.25,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639274460,73.6814,133.3,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765639275049,63.8,133.3,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765639275255,0.05649785,133.3,133.27,6.72663833]
["bitfinex-derivatives","SOLF0:USTF0",1765639275458,0.05649785,133.3,133.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765639278969,0.05649785,133.3,133.28,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1765639279160,0.05649785,133.3,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765639299593,67.09,133.34,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765639300499,67.14652558,133.34,133.31,3.1182013]
["bitfinex-derivatives","SOLF0:USTF0",1765639303096,3.31,133.33,133.31,3.1182013]
["bitfinex-derivatives","SOLF0:USTF0",1765639304288,63.83652558,133.34,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765639304798,67.14652558,133.34,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765639307310,3.31,133.33,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765639310102,3.31,133.33,133.31,6.7986013]
["bitfinex-derivatives","SOLF0:USTF0",1765639310296,3.31,133.33,133.31,3.1182013]
["bitfinex-derivatives","SOLF0:USTF0",1765639310693,67.14652558,133.34,133.31,5.36714665]
["bitfinex-derivatives","SOLF0:USTF0",1765639310892,3.36652558,133.34,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765639319812,0.05652558,133.34,133.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1765639320024,0.05652558,133.34,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639323208,3.42652558,133.34,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639323607,0.05652558,133.34,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639327914,5.61859091,133.39,133.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639328113,2.24859091,133.39,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639328311,3.37,133.41,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639328511,3.37,133.39,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639328911,3.41933425,133.39,133.36,3.36526666]
["bitfinex-derivatives","SOLF0:USTF0",1765639331009,3.41933425,133.39,133.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639331210,0.04933425,133.39,133.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639332619,0.04933425,133.39,133.37,12.30589091]
["bitfinex-derivatives","SOLF0:USTF0",1765639332922,0.04933425,133.39,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639339840,3.37,133.41,133.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639340733,3.42059292,133.41,133.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639341633,0.05059292,133.41,133.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639342240,0.05059292,133.41,133.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765639344634,5.44859091,133.44,133.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639345645,5.49938925,133.44,133.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639347144,3.04,133.43,133.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639347346,3.04,133.43,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765639348148,3.04,133.42,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765639350655,3.04,133.42,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639354554,5.28641391,133.43,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765639355145,3.04,133.43,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765639361561,3.04,133.42,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639361758,3.04,133.4,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639364165,5.28641391,133.4,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639365869,6.55245626,133.4,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639367257,3.04,133.4,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639367658,66.80913475,133.41,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639367871,63.76913475,133.41,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639369255,66.80913475,133.41,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639375456,0.04913475,133.41,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639378371,3.27913475,133.41,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639380372,0.04913475,133.41,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639384575,3.27913475,133.41,133.39,3.25856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639396988,3.27913475,133.41,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639397186,3.27913475,133.41,133.39,3.33856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639397987,3.27913475,133.41,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639398994,10.02503475,133.41,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639399291,3.23,133.4,133.39,0.04856814]
["bitfinex-derivatives","SOLF0:USTF0",1765639402289,3.15,133.38,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639402492,3.15,133.37,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765639403187,3.15,133.37,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639403392,3.20453749,133.37,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639403586,3.20453749,133.37,133.34,3.16241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639403788,3.20453749,133.37,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639412502,3.13,133.36,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639413595,3.13,133.36,133.34,3.11241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639416799,3.18453749,133.37,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639417196,0.05453749,133.37,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639417892,3.18453749,133.37,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639420196,3.18453749,133.37,133.34,10.31140368]
["bitfinex-derivatives","SOLF0:USTF0",1765639420402,3.18453749,133.37,133.34,13.37140368]
["bitfinex-derivatives","SOLF0:USTF0",1765639420697,3.18453749,133.37,133.34,9.86131066]
["bitfinex-derivatives","SOLF0:USTF0",1765639420892,3.18453749,133.37,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639421598,3.18453749,133.37,133.34,9.86131066]
["bitfinex-derivatives","SOLF0:USTF0",1765639421900,3.18453749,133.37,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639422798,9.93213749,133.37,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639422995,3.13,133.36,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639423802,3.18453749,133.37,133.34,3.11241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639424904,3.18453749,133.37,133.34,9.86141066]
["bitfinex-derivatives","SOLF0:USTF0",1765639425896,3.18453749,133.37,133.34,12.10921142]
["bitfinex-derivatives","SOLF0:USTF0",1765639427603,3.18453749,133.37,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765639433300,3.18453749,133.37,133.34,2.30021142]
["bitfinex-derivatives","SOLF0:USTF0",1765639433908,3.18453749,133.37,133.34,5.36021142]
["bitfinex-derivatives","SOLF0:USTF0",1765639435302,3.36,133.36,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639436818,10.1081,133.36,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639437020,3.36,133.35,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639437316,5.60780076,133.35,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639440321,3.36,133.35,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639440714,3.36,133.35,133.34,3.21241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639442206,5.60780076,133.35,133.34,0.05241066]
["bitfinex-derivatives","SOLF0:USTF0",1765639447622,3.36,133.33,133.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765639448713,3.41550522,133.33,133.31,3.21551007]
["bitfinex-derivatives","SOLF0:USTF0",1765639449111,12.41300598,133.33,133.31,0.05551007]
["bitfinex-derivatives","SOLF0:USTF0",1765639449310,3.36,133.32,133.31,0.05551007]
["bitfinex-derivatives","SOLF0:USTF0",1765639449906,3.36,133.29,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765639450113,3.36,133.29,133.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765639450315,3.36,133.29,133.24,5.40780076]
["bitfinex-derivatives","SOLF0:USTF0",1765639450910,2.24780076,133.3,133.25,0.05448425]
["bitfinex-derivatives","SOLF0:USTF0",1765639450911,3.36,133.27,133.25,0.05448425]
["bitfinex-derivatives","SOLF0:USTF0",1765639452315,10.1129,133.27,133.25,0.05448425]
["bitfinex-derivatives","SOLF0:USTF0",1765639452515,5.60780076,133.26,133.25,0.05448425]
["bitfinex-derivatives","SOLF0:USTF0",1765639453319,3.36,133.27,133.25,0.05448425]
["bitfinex-derivatives","SOLF0:USTF0",1765639454216,3.36,133.26,133.25,0.05448425]
["bitfinex-derivatives","SOLF0:USTF0",1765639455216,3.36,133.26,133.22,5.40780076]
["bitfinex-derivatives","SOLF0:USTF0",1765639456213,3.41404119,133.25,133.23,0.05019226]
["bitfinex-derivatives","SOLF0:USTF0",1765639468942,0.05404119,133.25,133.24,5.34203013]
["bitfinex-derivatives","SOLF0:USTF0",1765639471138,6.7517,133.29,133.24,5.34203013]
["bitfinex-derivatives","SOLF0:USTF0",1765639471139,3.29,133.29,133.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765639471339,3.29,133.29,133.26,5.34203013]
["bitfinex-derivatives","SOLF0:USTF0",1765639472140,3.34192854,133.29,133.26,5.39957039]
["bitfinex-derivatives","SOLF0:USTF0",1765639472840,3.34192854,133.29,133.26,3.14754026]
["bitfinex-derivatives","SOLF0:USTF0",1765639483941,0.05192854,133.29,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765639488557,3.34192854,133.29,133.26,3.14754026]
["bitfinex-derivatives","SOLF0:USTF0",1765639493169,0.05192854,133.29,133.26,3.14754026]
["bitfinex-derivatives","SOLF0:USTF0",1765639494859,0.05192854,133.29,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639498565,3.16192854,133.29,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639498766,3.16192854,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639501376,0.05192854,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639512078,3.16192854,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639515181,0.05192854,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639516778,3.16192854,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639521482,3.16192854,133.29,133.26,3.13754026]
["bitfinex-derivatives","SOLF0:USTF0",1765639521783,9.03608914,133.28,133.26,0.05754026]
["bitfinex-derivatives","SOLF0:USTF0",1765639521983,3.35,133.28,133.26,0.05754026]
["bitfinex-derivatives","SOLF0:USTF0",1765639523084,3.35,133.27,133.26,0.05754026]
["bitfinex-derivatives","SOLF0:USTF0",1765639530589,3.32,133.25,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639531494,3.37772788,133.25,133.22,3.13686663]
["bitfinex-derivatives","SOLF0:USTF0",1765639535093,3.32,133.24,133.22,3.16686663]
["bitfinex-derivatives","SOLF0:USTF0",1765639536096,0.05772788,133.25,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639540592,0.05772788,133.25,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639544195,3.37772788,133.25,133.16,26.15595972]
["bitfinex-derivatives","SOLF0:USTF0",1765639544393,105.1441,133.14,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639544604,105.1599,133.12,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639544899,9.26028097,133.11,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639545201,0.0553721,133.1,133.08,0.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1765639545400,6.8169721,133.1,133.08,0.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1765639545589,111.9939721,133.1,133.08,0.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1765639546386,3.51846114,133.09,133.08,0.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1765639547903,2.2587884,133.09,133.08,0.05746501]
["bitfinex-derivatives","SOLF0:USTF0",1765639548198,72.8209884,133.09,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639548497,2.2587884,133.07,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639549201,0.05319847,133.06,133.04,0.04788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639549506,2.2587884,133.05,133.04,0.04788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639550805,66.0787884,133.05,133.04,0.04788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639551501,63.82,133.05,133.04,3.15788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639552093,66.0787884,133.05,133.04,3.15788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639553106,66.0787884,133.05,133.04,0.04788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639554401,63.82,133.05,133.04,0.04788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639558804,63.82,133.05,133.04,3.13788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639559112,63.91319847,133.06,133.04,3.13788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639560213,0.05319847,133.06,133.04,3.13788377]
["bitfinex-derivatives","SOLF0:USTF0",1765639560510,0.05319847,133.06,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765639565915,0.05319847,133.06,133.05,5.34821694]
["bitfinex-derivatives","SOLF0:USTF0",1765639567209,0.05319847,133.06,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765639589135,5.81562074,133.06,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765639590240,0.05319847,133.06,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765639597751,6.97537968,133.11,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639597952,2.25821694,133.12,133.05,2.25821694]
["bitfinex-derivatives","SOLF0:USTF0",1765639597953,70.85537968,133.15,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639598254,70.85537968,133.15,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639598255,7.93652786,133.14,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639598454,5.67831092,133.13,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639598655,2.25821694,133.13,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765639598850,2.31209876,133.13,133.1,3.16764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639599959,2.31055557,133.13,133.1,3.16764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639603757,0.05388182,133.13,133.1,3.16764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639604058,2.31055557,133.13,133.1,3.16764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639609879,0.05388182,133.13,133.1,3.16764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639614173,6.81368182,133.13,133.1,3.16764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639614772,3.57963897,133.13,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639615878,6.7604,133.12,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639618778,70.6204,133.12,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639619378,6.7604,133.12,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639619578,63.86,133.11,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639621179,63.86,133.11,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639621379,63.86,133.11,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639627281,63.86,133.11,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639627778,63.86,133.11,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639630484,63.86,133.11,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639638095,63.91388182,133.13,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639638294,67.4391581,133.13,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639639288,67.4391581,133.13,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639640287,67.4391581,133.13,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639640786,3.5791581,133.13,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639640986,63.86,133.12,133.1,3.25764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639641387,63.86,133.12,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639643894,10.3390581,133.13,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639644192,63.86,133.12,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639645295,63.86,133.11,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639645491,63.86,133.11,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639646896,10.3390581,133.13,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639647094,74.1990581,133.13,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639650401,67.4391581,133.13,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639652190,67.4391581,133.13,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639652994,74.1989581,133.13,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639653497,70.67368182,133.13,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639653699,3.52527628,133.12,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639654503,10.28567628,133.12,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639659597,5.67482189,133.11,133.1,0.04764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639660700,3.52527628,133.12,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639660896,67.38527628,133.12,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639661295,63.86,133.12,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639662792,0.05388182,133.13,133.1,3.19764381]
["bitfinex-derivatives","SOLF0:USTF0",1765639664004,0.05388182,133.13,133.1,9.95874381]
["bitfinex-derivatives","SOLF0:USTF0",1765639664305,0.05388182,133.13,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765639679821,0.05388182,133.13,133.11,12.16646563]
["bitfinex-derivatives","SOLF0:USTF0",1765639680016,2.25596563,133.16,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765639680918,0.05047177,133.16,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639682727,2.3064374,133.16,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639690846,2.25596563,133.14,133.13,0.05751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639691041,2.25596563,133.14,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639691247,2.25596563,133.15,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639708553,2.25577976,133.15,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639718058,9.01467976,133.15,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639722769,2.25577976,133.14,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639727664,9.01467976,133.15,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639732979,6.7589,133.15,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639739983,0.05047177,133.16,133.13,3.41751538]
["bitfinex-derivatives","SOLF0:USTF0",1765639745294,108.60127529,133.23,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639745484,5.67106334,133.22,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639745791,5.67106334,133.21,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639745977,5.67106334,133.2,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639746182,0.05360944,133.19,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639746388,0.05360944,133.19,133.17,3.23709079]
["bitfinex-derivatives","SOLF0:USTF0",1765639750893,0.05360944,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765639779115,0.05360944,133.19,133.17,10.03459079]
["bitfinex-derivatives","SOLF0:USTF0",1765639779623,0.05360944,133.19,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639785324,0.05360944,133.19,133.17,3.27709079]
["bitfinex-derivatives","SOLF0:USTF0",1765639788511,0.05360944,133.19,133.17,10.03469079]
["bitfinex-derivatives","SOLF0:USTF0",1765639788717,0.05360944,133.19,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639793529,112.09505569,133.25,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639793530,6.7545,133.24,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639793728,5.69981084,133.23,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639794030,6.7545,133.24,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639794219,5.70046059,133.23,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639794525,0.0516097,133.22,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765639801739,2.25307271,133.21,133.19,3.15854218]
["bitfinex-derivatives","SOLF0:USTF0",1765639803429,9.06028241,133.22,133.19,3.15854218]
["bitfinex-derivatives","SOLF0:USTF0",1765639804544,6.8072097,133.22,133.19,3.15854218]
["bitfinex-derivatives","SOLF0:USTF0",1765639807842,9.06028241,133.22,133.19,3.15854218]
["bitfinex-derivatives","SOLF0:USTF0",1765639808238,0.0516097,133.22,133.19,3.15854218]
["bitfinex-derivatives","SOLF0:USTF0",1765639808431,0.0516097,133.22,133.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639810137,6.7535,133.26,133.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639810344,6.7535,133.26,133.2,2.25307271]
["bitfinex-derivatives","SOLF0:USTF0",1765639810345,66.07307271,133.27,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639810544,5.69672819,133.26,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639810842,66.07307271,133.27,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639811142,0.04888489,133.26,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765639831453,2.25147131,133.31,133.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639831644,2.25147131,133.3,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639832447,2.30832884,133.3,133.27,3.29955335]
["bitfinex-derivatives","SOLF0:USTF0",1765639833854,6.7494,133.34,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639834052,66.03147131,133.35,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639834359,66.03147131,133.35,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639834360,63.78,133.35,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639834960,63.83531707,133.35,133.32,3.29790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639837269,0.05531707,133.35,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639848566,0.05531707,133.35,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639850769,2.25147131,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639851865,2.25147131,133.35,133.32,3.29790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639852067,2.30570228,133.37,133.32,3.29790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639853065,2.30570228,133.37,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639853264,2.30570228,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639853468,0.05423097,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639861872,3.56701602,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639862974,10.31471602,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639866075,6.80193097,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639871767,0.05423097,133.37,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765639872872,0.05423097,133.37,133.34,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1765639873077,0.05423097,133.37,133.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765639886093,0.05423097,133.37,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639886884,6.80183097,133.37,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639887084,0.05423097,133.37,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639888097,6.7486,133.35,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639898812,10.26237054,133.35,133.32,0.04790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639899016,10.26237054,133.35,133.32,3.38790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639900607,6.7493,133.34,133.32,0.04790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639900807,6.8011505,133.34,133.32,0.04790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639901003,6.8011505,133.34,133.32,3.38790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639906314,6.8011505,133.34,133.32,0.04790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639906515,6.8011505,133.34,133.32,3.38790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639909920,3.51377054,133.4,133.32,3.38790852]
["bitfinex-derivatives","SOLF0:USTF0",1765639909921,104.9342,133.41,133.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639910113,69.40686499,133.4,133.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639910313,5.66686499,133.39,133.34,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1765639910613,70.4864,133.4,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639910814,5.66668248,133.39,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639911015,0.0323871,133.38,133.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765639917917,0.0323871,133.38,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639918125,66.01969426,133.38,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639918429,65.98730716,133.38,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639918930,0.04827476,133.37,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639919130,0.04827476,133.37,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639919726,2.24730716,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639925736,2.2491378,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639932038,7.91473833,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639932237,2.2491378,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639935044,7.91450891,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639951157,2.2491378,133.36,133.35,3.31573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639951355,66.0091378,133.36,133.35,3.31573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639952056,66.0091378,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639958962,63.76,133.36,133.35,3.31573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639961171,69.42811087,133.36,133.35,3.31573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639967989,69.42811087,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639968284,69.42811087,133.36,133.35,3.31573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639968285,63.76,133.36,133.35,3.31573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639974791,63.76,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639976195,66.00833127,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639979902,63.76,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639980398,63.76,133.36,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639982698,63.76,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639988007,67.27337815,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639988204,72.94081252,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639988713,67.27337815,133.36,133.35,0.05573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639993395,6.79607476,133.37,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639993598,63.74,133.36,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639996610,6.79607476,133.37,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639997308,0.04827476,133.37,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639997704,3.51169081,133.41,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639997903,5.66906213,133.4,133.35,3.13573823]
["bitfinex-derivatives","SOLF0:USTF0",1765639998105,5.66906213,133.39,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639998304,10.25739081,133.41,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639998503,5.66808518,133.4,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639998711,5.70896975,133.39,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765639998914,0.04088457,133.39,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765640005520,3.51169081,133.43,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765640006514,3.51169081,133.43,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640006718,6.7452,133.42,133.39,0.05595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640007114,3.51169081,133.41,133.39,0.05595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640012220,10.25749081,133.41,133.39,0.05595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640014322,10.25749081,133.41,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640016222,73.99659081,133.43,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640020426,6.7451,133.42,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640025227,6.7451,133.42,133.39,0.05595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640027131,6.7451,133.42,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640028530,67.25169081,133.43,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640028931,3.51169081,133.41,133.39,0.05595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640029325,3.51169081,133.41,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640029532,67.25169081,133.43,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640030235,63.74,133.43,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640030532,67.25169081,133.43,133.39,3.35595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640030934,67.25169081,133.43,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765640035039,67.25046848,133.43,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765640036130,67.25046848,133.43,133.39,6.80235336]
["bitfinex-derivatives","SOLF0:USTF0",1765640036330,73.99516848,133.43,133.39,3.12595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640037135,70.4847,133.43,133.39,3.12595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640037342,73.99516848,133.43,133.39,3.12595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640038837,67.25046848,133.43,133.39,3.12595336]
["bitfinex-derivatives","SOLF0:USTF0",1765640039143,67.25046848,133.43,133.39,9.87245336]
["bitfinex-derivatives","SOLF0:USTF0",1765640039849,63.74,133.43,133.39,9.87245336]
["bitfinex-derivatives","SOLF0:USTF0",1765640040046,2.24655129,133.42,133.39,9.87245336]
["bitfinex-derivatives","SOLF0:USTF0",1765640040247,65.98655129,133.43,133.39,9.87245336]
["bitfinex-derivatives","SOLF0:USTF0",1765640042733,2.24655129,133.42,133.39,9.87245336]
["bitfinex-derivatives","SOLF0:USTF0",1765640043340,2.24655129,133.42,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640045154,63.74,133.43,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640045343,65.98655129,133.43,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640045542,2.24655129,133.42,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640052560,63.74,133.43,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640058068,65.98655129,133.43,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640060679,2.24655129,133.41,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640060874,5.65282399,133.4,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640061176,2.24655129,133.41,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640061364,2.24655129,133.39,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640061764,2.29848678,133.39,133.37,3.11902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640061965,0.05193549,133.39,133.37,3.11902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640066178,0.05193549,133.39,133.37,9.86632946]
["bitfinex-derivatives","SOLF0:USTF0",1765640066383,0.05193549,133.39,133.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765640074788,0.05193549,133.39,133.38,5.33660849]
["bitfinex-derivatives","SOLF0:USTF0",1765640078293,0.05193549,133.39,133.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765640084298,0.05193549,133.39,133.37,6.79632946]
["bitfinex-derivatives","SOLF0:USTF0",1765640084591,0.05193549,133.39,133.37,9.88632946]
["bitfinex-derivatives","SOLF0:USTF0",1765640088699,0.05193549,133.39,133.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765640111022,0.05193549,133.39,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765640115719,0.05193549,133.39,133.37,3.28902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640116627,3.56308506,133.39,133.37,0.04902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640116826,3.56308506,133.39,133.37,3.28902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640117721,0.05193549,133.39,133.37,3.28902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640139543,3.56308506,133.39,133.37,0.04902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640139943,3.56308506,133.39,133.37,3.22902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640142641,0.05193549,133.39,133.37,3.22902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640156169,0.00193549,133.39,133.37,3.22902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640157964,0.00193549,133.39,133.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640161857,0.00193549,133.39,133.37,0.04902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640161858,7.89300615,133.39,133.37,3.33902946]
["bitfinex-derivatives","SOLF0:USTF0",1765640162067,5.64317042,133.38,133.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640162268,7.89107066,133.37,133.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640162461,2.24790024,133.37,133.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640163066,2.29817688,133.37,133.35,3.34074845]
["bitfinex-derivatives","SOLF0:USTF0",1765640164167,0.05027664,133.37,133.35,3.34074845]
["bitfinex-derivatives","SOLF0:USTF0",1765640164367,2.29817688,133.37,133.35,3.34074845]
["bitfinex-derivatives","SOLF0:USTF0",1765640164964,0.05027664,133.37,133.35,3.34074845]
["bitfinex-derivatives","SOLF0:USTF0",1765640165269,2.29817688,133.37,133.35,3.34074845]
["bitfinex-derivatives","SOLF0:USTF0",1765640165765,0.05027664,133.37,133.35,3.34074845]
["bitfinex-derivatives","SOLF0:USTF0",1765640166069,0.05027664,133.37,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640207816,2.29863547,133.37,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640208609,0.05027664,133.37,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640214118,5.71383694,133.37,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640215118,0.05027664,133.37,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640216819,2.2986859,133.37,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640221924,0.05027664,133.37,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640231332,0.05027664,133.37,133.36,6.80330012]
["bitfinex-derivatives","SOLF0:USTF0",1765640237032,3.28,133.55,133.46,104.889]
["bitfinex-derivatives","SOLF0:USTF0",1765640237229,3.28,133.55,133.5,3.51330012]
["bitfinex-derivatives","SOLF0:USTF0",1765640237429,3.28,133.58,133.5,108.36790012]
["bitfinex-derivatives","SOLF0:USTF0",1765640237624,3.28,133.6,133.5,104.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765640237827,3.28,133.6,133.54,0.05640514]
["bitfinex-derivatives","SOLF0:USTF0",1765640238330,3.28,133.6,133.57,3.51330012]
["bitfinex-derivatives","SOLF0:USTF0",1765640238535,3.28,133.6,133.57,3.56643193]
["bitfinex-derivatives","SOLF0:USTF0",1765640238933,3.28,133.63,133.57,3.56643193]
["bitfinex-derivatives","SOLF0:USTF0",1765640239338,3.28,133.62,133.57,0.05313181]
["bitfinex-derivatives","SOLF0:USTF0",1765640241930,66.78,133.64,133.57,3.56643193]
["bitfinex-derivatives","SOLF0:USTF0",1765640242132,66.78,133.64,133.59,3.51330012]
["bitfinex-derivatives","SOLF0:USTF0",1765640242332,66.78,133.64,133.6,0.05033127]
["bitfinex-derivatives","SOLF0:USTF0",1765640247036,107.8177,133.62,133.6,0.05033127]
["bitfinex-derivatives","SOLF0:USTF0",1765640247240,3.05,133.6,133.53,3.51330012]
["bitfinex-derivatives","SOLF0:USTF0",1765640248236,0.0522037,133.58,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640249339,3.05,133.56,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640249545,6.55373958,133.56,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640250043,3.05,133.56,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640255845,3.05,133.57,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640257150,6.55373958,133.57,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640258152,3.05,133.56,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640265854,3.1022037,133.58,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640272755,0.0522037,133.58,133.55,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1765640272962,3.05,133.63,133.56,3.50373958]
["bitfinex-derivatives","SOLF0:USTF0",1765640273571,3.05,133.63,133.54,104.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765640273572,3.05,133.59,133.52,3.50373958]
["bitfinex-derivatives","SOLF0:USTF0",1765640274069,3.05,133.59,133.54,0.04926244]
["bitfinex-derivatives","SOLF0:USTF0",1765640274860,3.05,133.59,133.54,6.78796244]
["bitfinex-derivatives","SOLF0:USTF0",1765640277979,3.05,133.59,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765640281381,5.67076024,133.58,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765640281681,3.05,133.59,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765640281882,5.67105387,133.58,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765640282074,3.05,133.59,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765640282275,5.6739783,133.58,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765640282478,3.26,133.57,133.54,0.04926244]
["bitfinex-derivatives","SOLF0:USTF0",1765640282976,2.24070015,133.59,133.54,0.04926244]
["bitfinex-derivatives","SOLF0:USTF0",1765640283177,8.93425154,133.58,133.54,6.78806244]
["bitfinex-derivatives","SOLF0:USTF0",1765640283376,5.50070015,133.61,133.54,104.87496244]
["bitfinex-derivatives","SOLF0:USTF0",1765640283580,3.26,133.59,133.55,2.24070015]
["bitfinex-derivatives","SOLF0:USTF0",1765640283780,5.67075793,133.58,133.55,2.24070015]
["bitfinex-derivatives","SOLF0:USTF0",1765640283980,3.26,133.59,133.55,2.24070015]
["bitfinex-derivatives","SOLF0:USTF0",1765640285078,3.26,133.59,133.56,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765640285279,2.24070015,133.61,133.56,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765640285280,5.50056506,133.6,133.56,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765640285480,5.50056506,133.6,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640287487,3.26,133.59,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640288481,5.50056506,133.6,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640290581,5.50056506,133.6,133.57,6.79304386]
["bitfinex-derivatives","SOLF0:USTF0",1765640293583,3.26,133.6,133.57,6.79304386]
["bitfinex-derivatives","SOLF0:USTF0",1765640300986,3.26,133.6,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640302388,3.18,133.61,133.57,6.79314386]
["bitfinex-derivatives","SOLF0:USTF0",1765640303680,3.18,133.6,133.57,6.79314386]
["bitfinex-derivatives","SOLF0:USTF0",1765640303880,3.18,133.6,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640310292,3.18,133.6,133.57,6.79294386]
["bitfinex-derivatives","SOLF0:USTF0",1765640311290,3.18,133.6,133.57,9.03350892]
["bitfinex-derivatives","SOLF0:USTF0",1765640321202,3.18,133.6,133.57,6.79294386]
["bitfinex-derivatives","SOLF0:USTF0",1765640324802,3.18,133.6,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640326101,9.9161,133.6,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640326298,3.22,133.59,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640338003,5.29993482,133.58,133.57,0.05574386]
["bitfinex-derivatives","SOLF0:USTF0",1765640340003,5.29993482,133.58,133.52,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765640340004,3.06,133.57,133.52,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765640340204,8.05726475,133.58,133.52,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765640340205,3.06,133.54,133.52,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765640341010,3.11375469,133.54,133.52,6.79269738]
["bitfinex-derivatives","SOLF0:USTF0",1765640341518,3.11375469,133.54,133.52,9.0326322]
["bitfinex-derivatives","SOLF0:USTF0",1765640343820,0.05375469,133.54,133.52,9.0326322]
["bitfinex-derivatives","SOLF0:USTF0",1765640344124,3.06,133.6,133.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765640344922,3.06,133.6,133.56,0.0487303]
["bitfinex-derivatives","SOLF0:USTF0",1765640345219,3.06,133.6,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765640348529,3.06,133.6,133.56,0.0487303]
["bitfinex-derivatives","SOLF0:USTF0",1765640348834,3.06,133.59,133.56,0.0487303]
["bitfinex-derivatives","SOLF0:USTF0",1765640349936,3.06,133.58,133.56,0.0487303]
["bitfinex-derivatives","SOLF0:USTF0",1765640378162,3.05,133.57,133.51,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765640378350,3.05,133.55,133.5,3.50108332]
["bitfinex-derivatives","SOLF0:USTF0",1765640378864,3.05,133.55,133.51,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765640379352,3.100731,133.54,133.52,0.05511646]
["bitfinex-derivatives","SOLF0:USTF0",1765640379555,0.050731,133.54,133.52,6.79491646]
["bitfinex-derivatives","SOLF0:USTF0",1765640387570,3.100731,133.54,133.52,6.79491646]
["bitfinex-derivatives","SOLF0:USTF0",1765640391471,0.050731,133.54,133.52,6.79491646]
["bitfinex-derivatives","SOLF0:USTF0",1765640404191,3.280731,133.54,133.52,6.79491646]
["bitfinex-derivatives","SOLF0:USTF0",1765640404386,3.280731,133.54,133.52,0.05511646]
["bitfinex-derivatives","SOLF0:USTF0",1765640405990,5.47272314,133.53,133.52,0.05511646]
["bitfinex-derivatives","SOLF0:USTF0",1765640412296,3.23,133.52,133.47,8.98492314]
["bitfinex-derivatives","SOLF0:USTF0",1765640412496,3.23,133.5,133.47,2.24272314]
["bitfinex-derivatives","SOLF0:USTF0",1765640412698,3.23,133.5,133.44,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1765640412699,3.23,133.49,133.44,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1765640412902,3.23,133.49,133.44,8.98632314]
["bitfinex-derivatives","SOLF0:USTF0",1765640413399,3.23,133.47,133.45,0.05762633]
["bitfinex-derivatives","SOLF0:USTF0",1765640417800,3.23,133.45,133.39,2.24272314]
["bitfinex-derivatives","SOLF0:USTF0",1765640418006,3.23,133.43,133.39,2.24272314]
["bitfinex-derivatives","SOLF0:USTF0",1765640418800,0.05402272,133.42,133.4,0.05483752]
["bitfinex-derivatives","SOLF0:USTF0",1765640419002,3.28402272,133.42,133.4,0.05483752]
["bitfinex-derivatives","SOLF0:USTF0",1765640420410,3.28402272,133.42,133.41,2.24272314]
["bitfinex-derivatives","SOLF0:USTF0",1765640420601,0.05402272,133.42,133.41,2.24272314]
["bitfinex-derivatives","SOLF0:USTF0",1765640425510,3.37,133.47,133.41,2.24272314]
["bitfinex-derivatives","SOLF0:USTF0",1765640425703,3.37,133.47,133.43,2.24272314]
["bitfinex-derivatives","SOLF0:USTF0",1765640426618,3.37,133.45,133.44,0.04884139]
["bitfinex-derivatives","SOLF0:USTF0",1765640432727,3.37,133.45,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765640433020,3.37,133.45,133.43,2.2445309]
["bitfinex-derivatives","SOLF0:USTF0",1765640433923,3.37,133.45,133.43,2.29257295]
["bitfinex-derivatives","SOLF0:USTF0",1765640434117,3.37,133.45,133.43,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1765640434328,3.37,133.45,133.43,2.29257295]
["bitfinex-derivatives","SOLF0:USTF0",1765640435017,3.37,133.45,133.43,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1765640436416,3.42774643,133.46,133.43,2.29257295]
["bitfinex-derivatives","SOLF0:USTF0",1765640441430,3.42774643,133.46,133.43,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1765640444334,5.67227733,133.46,133.43,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1765640444530,3.37,133.45,133.43,0.04804205]
["bitfinex-derivatives","SOLF0:USTF0",1765640473158,3.37,133.45,133.39,3.50733102]
["bitfinex-derivatives","SOLF0:USTF0",1765640473549,3.37,133.45,133.38,108.45813102]
["bitfinex-derivatives","SOLF0:USTF0",1765640473949,3.37,133.45,133.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765640474254,3.34,133.43,133.41,0.04803935]
["bitfinex-derivatives","SOLF0:USTF0",1765640479957,3.34,133.43,133.41,6.79343935]
["bitfinex-derivatives","SOLF0:USTF0",1765640483663,3.05,133.46,133.42,3.50733102]
["bitfinex-derivatives","SOLF0:USTF0",1765640483860,3.05,133.46,133.44,3.50733102]
["bitfinex-derivatives","SOLF0:USTF0",1765640484754,3.1061247,133.46,133.44,3.56190823]
["bitfinex-derivatives","SOLF0:USTF0",1765640484953,3.1061247,133.46,133.44,10.30570823]
["bitfinex-derivatives","SOLF0:USTF0",1765640485762,0.0561247,133.46,133.44,10.30570823]
["bitfinex-derivatives","SOLF0:USTF0",1765640486568,3.2861247,133.46,133.44,10.30570823]
["bitfinex-derivatives","SOLF0:USTF0",1765640491975,3.23,133.5,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765640493180,3.28240917,133.5,133.47,6.78969404]
["bitfinex-derivatives","SOLF0:USTF0",1765640505992,0.05240917,133.5,133.48,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765640507192,3.28240917,133.5,133.48,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765640508794,3.28240917,133.5,133.47,0.04729404]
["bitfinex-derivatives","SOLF0:USTF0",1765640541725,3.28240917,133.5,133.48,2.24326396]
["bitfinex-derivatives","SOLF0:USTF0",1765640542028,0.05240917,133.5,133.48,2.24326396]
["bitfinex-derivatives","SOLF0:USTF0",1765640542920,0.05240917,133.5,133.48,8.98506396]
["bitfinex-derivatives","SOLF0:USTF0",1765640544228,3.07,133.52,133.5,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765640544423,3.07,133.52,133.51,2.24326396]
["bitfinex-derivatives","SOLF0:USTF0",1765640548431,3.32451925,133.53,133.51,2.24326396]
["bitfinex-derivatives","SOLF0:USTF0",1765640550836,63.68,133.57,133.52,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765640551028,2.24326396,133.58,133.54,2.24326396]
["bitfinex-derivatives","SOLF0:USTF0",1765640551822,2.24326396,133.58,133.55,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1765640552142,6.7363,133.6,133.55,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1765640552432,8.97956396,133.6,133.55,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1765640552834,3.28,133.59,133.55,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1765640555626,3.28,133.57,133.55,0.05204168]
["bitfinex-derivatives","SOLF0:USTF0",1765640556545,5.52326396,133.56,133.51,8.98346396]
["bitfinex-derivatives","SOLF0:USTF0",1765640556744,3.28,133.55,133.51,8.98346396]
["bitfinex-derivatives","SOLF0:USTF0",1765640556944,3.28,133.55,133.51,9.89346396]
["bitfinex-derivatives","SOLF0:USTF0",1765640557747,3.28,133.53,133.52,0.05671823]
["bitfinex-derivatives","SOLF0:USTF0",1765640570555,5.52326396,133.53,133.52,0.05671823]
["bitfinex-derivatives","SOLF0:USTF0",1765640570854,3.28,133.49,133.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765640571156,3.28,133.49,133.45,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1765640571745,3.32853363,133.48,133.46,0.9662948]
["bitfinex-derivatives","SOLF0:USTF0",1765640571945,3.32853363,133.48,133.47,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765640573360,3.32853363,133.48,133.46,0.9662948]
["bitfinex-derivatives","SOLF0:USTF0",1765640573361,3.32853363,133.48,133.46,0.0562948]
["bitfinex-derivatives","SOLF0:USTF0",1765640574060,3.32853363,133.48,133.46,6.7991948]
["bitfinex-derivatives","SOLF0:USTF0",1765640574844,3.32853363,133.48,133.46,0.0562948]
["bitfinex-derivatives","SOLF0:USTF0",1765640575743,5.57205984,133.48,133.46,0.0562948]
["bitfinex-derivatives","SOLF0:USTF0",1765640575945,3.04,133.47,133.46,0.0562948]
["bitfinex-derivatives","SOLF0:USTF0",1765640581758,3.04,133.47,133.43,2.24352621]
["bitfinex-derivatives","SOLF0:USTF0",1765640582254,3.04,133.47,133.42,2.24352621]
["bitfinex-derivatives","SOLF0:USTF0",1765640582651,3.04,133.45,133.43,0.05270081]
["bitfinex-derivatives","SOLF0:USTF0",1765640583761,3.04,133.43,133.38,73.67032621]
["bitfinex-derivatives","SOLF0:USTF0",1765640584753,3.04,133.41,133.39,0.04784209]
["bitfinex-derivatives","SOLF0:USTF0",1765640597068,3.04,133.4,133.34,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765640597469,3.04,133.4,133.33,3.50941704]
["bitfinex-derivatives","SOLF0:USTF0",1765640597770,3.04,133.4,133.33,4.56941704]
["bitfinex-derivatives","SOLF0:USTF0",1765640598170,3.04,133.37,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640598374,3.04,133.37,133.35,1.11166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640598965,3.04,133.37,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640615788,0.05686461,133.38,133.36,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640615989,0.05686461,133.38,133.37,4.58171789]
["bitfinex-derivatives","SOLF0:USTF0",1765640616293,3.35686461,133.38,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640616486,3.35686461,133.38,133.35,11.38178093]
["bitfinex-derivatives","SOLF0:USTF0",1765640616692,3.35686461,133.38,133.35,4.63338093]
["bitfinex-derivatives","SOLF0:USTF0",1765640617194,3.35686461,133.38,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640619803,3.35686461,133.38,133.35,1.12166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640620798,3.35686461,133.38,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640633098,3.35686461,133.38,133.35,1.12166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640634805,3.35686461,133.38,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640635000,6.8685825,133.38,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640635203,3.36,133.37,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640635508,3.36,133.36,133.35,0.05166304]
["bitfinex-derivatives","SOLF0:USTF0",1765640639910,3.36,133.35,133.28,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765640640103,3.36,133.33,133.28,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765640640814,3.36,133.31,133.29,0.05579259]
["bitfinex-derivatives","SOLF0:USTF0",1765640642017,3.36,133.31,133.29,6.80729259]
["bitfinex-derivatives","SOLF0:USTF0",1765640647606,3.36,133.31,133.29,7.87729259]
["bitfinex-derivatives","SOLF0:USTF0",1765640649923,3.36,133.31,133.29,10.1265276]
["bitfinex-derivatives","SOLF0:USTF0",1765640656928,3.36,133.31,133.29,7.87729259]
["bitfinex-derivatives","SOLF0:USTF0",1765640657122,3.36,133.31,133.29,10.1265276]
["bitfinex-derivatives","SOLF0:USTF0",1765640657732,3.36,133.31,133.29,7.87729259]
["bitfinex-derivatives","SOLF0:USTF0",1765640657929,3.36,133.31,133.29,10.1265276]
["bitfinex-derivatives","SOLF0:USTF0",1765640659723,0.05185573,133.32,133.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640659920,0.05185573,133.32,133.31,3.31923501]
["bitfinex-derivatives","SOLF0:USTF0",1765640679631,0.05185573,133.32,133.31,3.31814431]
["bitfinex-derivatives","SOLF0:USTF0",1765640680248,3.06,133.35,133.32,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640681144,3.06,133.35,133.32,1.12373621]
["bitfinex-derivatives","SOLF0:USTF0",1765640681349,3.11456017,133.35,133.32,1.12373621]
["bitfinex-derivatives","SOLF0:USTF0",1765640683248,3.11456017,133.35,133.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640685952,0.05456017,133.35,133.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640686148,3.11456017,133.35,133.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640686340,3.11456017,133.35,133.33,10.06764431]
["bitfinex-derivatives","SOLF0:USTF0",1765640699475,3.11456017,133.35,133.33,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765640701676,3.11456017,133.35,133.32,0.05373621]
["bitfinex-derivatives","SOLF0:USTF0",1765640701677,3.34,133.33,133.32,0.05373621]
["bitfinex-derivatives","SOLF0:USTF0",1765640712491,3.34,133.33,133.32,1.12373621]
["bitfinex-derivatives","SOLF0:USTF0",1765640712783,3.39456017,133.35,133.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640717197,3.39456017,133.35,133.32,7.87373621]
["bitfinex-derivatives","SOLF0:USTF0",1765640719801,3.39456017,133.35,133.33,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640720490,3.39456017,133.35,133.32,7.87373621]
["bitfinex-derivatives","SOLF0:USTF0",1765640724802,3.08,133.4,133.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765640725200,3.08,133.4,133.34,3.51262003]
["bitfinex-derivatives","SOLF0:USTF0",1765640725905,3.08,133.37,133.36,0.05455669]
["bitfinex-derivatives","SOLF0:USTF0",1765640739812,3.08,133.37,133.36,1.12455669]
["bitfinex-derivatives","SOLF0:USTF0",1765640744122,3.08,133.37,133.36,4.63717672]
["bitfinex-derivatives","SOLF0:USTF0",1765640745718,3.1300007,133.38,133.36,4.63717672]
["bitfinex-derivatives","SOLF0:USTF0",1765640749023,3.1300007,133.38,133.36,11.38507672]
["bitfinex-derivatives","SOLF0:USTF0",1765640750727,3.1300007,133.38,133.36,10.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1765640751227,3.1300007,133.38,133.36,6.80245669]
["bitfinex-derivatives","SOLF0:USTF0",1765640753923,3.1300007,133.38,133.36,0.05455669]
["bitfinex-derivatives","SOLF0:USTF0",1765640755123,3.31,133.37,133.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765640755319,3.31,133.37,133.29,3.51104032]
["bitfinex-derivatives","SOLF0:USTF0",1765640755526,3.31,133.37,133.29,4.62104032]
["bitfinex-derivatives","SOLF0:USTF0",1765640756120,3.31,133.33,133.32,0.05752609]
["bitfinex-derivatives","SOLF0:USTF0",1765640761728,3.31,133.32,133.24,4.68104032]
["bitfinex-derivatives","SOLF0:USTF0",1765640761919,3.31,133.31,133.24,4.68104032]
["bitfinex-derivatives","SOLF0:USTF0",1765640762120,3.31,133.31,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765640762530,3.31,133.29,133.27,0.0525206]
["bitfinex-derivatives","SOLF0:USTF0",1765640768432,3.31,133.29,133.27,1.2225206]
["bitfinex-derivatives","SOLF0:USTF0",1765640768830,0.05609288,133.3,133.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765640769025,3.36609288,133.3,133.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765640770529,0.05609288,133.3,133.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765640772135,0.05609288,133.3,133.29,3.41902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640773236,0.05609288,133.3,133.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765640773436,3.36609288,133.3,133.29,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640773734,3.36609288,133.3,133.28,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640774137,3.36609288,133.3,133.28,3.41902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640774432,3.36609288,133.3,133.27,0.0525206]
["bitfinex-derivatives","SOLF0:USTF0",1765640777129,3.31,133.28,133.27,0.0025206]
["bitfinex-derivatives","SOLF0:USTF0",1765640777434,3.31,133.28,133.23,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640778137,3.31,133.28,133.22,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1765640778344,2.24902689,133.29,133.24,0.0490158]
["bitfinex-derivatives","SOLF0:USTF0",1765640778345,3.31,133.25,133.24,0.0490158]
["bitfinex-derivatives","SOLF0:USTF0",1765640780725,3.31,133.22,133.14,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1765640780923,3.31,133.2,133.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765640781122,3.31,133.2,133.15,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640781326,3.31,133.2,133.14,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640781729,3.31,133.17,133.16,0.05715358]
["bitfinex-derivatives","SOLF0:USTF0",1765640783333,3.31,133.17,133.13,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640784135,3.31,133.17,133.1,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765640784439,3.31,133.14,133.13,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640785233,3.31,133.14,133.12,0.05628274]
["bitfinex-derivatives","SOLF0:USTF0",1765640785437,3.31,133.14,133.12,2.30530963]
["bitfinex-derivatives","SOLF0:USTF0",1765640785640,0.05462191,133.15,133.13,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765640785832,0.05462191,133.15,133.14,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640786741,3.19462191,133.15,133.14,2.24902689]
["bitfinex-derivatives","SOLF0:USTF0",1765640788239,0.05462191,133.15,133.14,3.48422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640790238,3.19462191,133.15,133.14,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640792242,3.19462191,133.15,133.12,1.28628274]
["bitfinex-derivatives","SOLF0:USTF0",1765640792445,3.19462191,133.15,133.13,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640792849,3.19462191,133.15,133.12,1.28628274]
["bitfinex-derivatives","SOLF0:USTF0",1765640793043,3.19462191,133.15,133.09,8.80596862]
["bitfinex-derivatives","SOLF0:USTF0",1765640793247,3.14,133.14,133.09,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640793639,3.14,133.12,133.07,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640794038,3.14,133.12,133.08,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1765640794242,3.14,133.1,133.08,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1765640799144,3.14,133.1,133.08,1.27989912]
["bitfinex-derivatives","SOLF0:USTF0",1765640799548,3.14,133.1,133.08,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1765640799744,3.14,133.1,133.09,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640800254,3.14,133.1,133.08,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1765640800454,3.14,133.1,133.09,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640800658,3.19759572,133.11,133.09,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640800844,3.19759572,133.11,133.08,6.81199912]
["bitfinex-derivatives","SOLF0:USTF0",1765640801151,3.19759572,133.11,133.08,8.04199912]
["bitfinex-derivatives","SOLF0:USTF0",1765640801352,3.19759572,133.11,133.09,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640802645,3.19759572,133.11,133.08,8.04199912]
["bitfinex-derivatives","SOLF0:USTF0",1765640802845,3.19759572,133.11,133.09,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640805451,3.19759572,133.11,133.08,0.04989912]
["bitfinex-derivatives","SOLF0:USTF0",1765640806362,3.19759572,133.11,133.08,2.30412436]
["bitfinex-derivatives","SOLF0:USTF0",1765640807754,3.19759572,133.11,133.08,10.29622436]
["bitfinex-derivatives","SOLF0:USTF0",1765640807955,3.19759572,133.11,133.09,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765640808560,0.05759572,133.11,133.1,3.48422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640809452,0.05759572,133.11,133.1,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640809651,0.05759572,133.11,133.1,3.48422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640811359,3.14,133.15,133.12,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765640811662,3.14,133.15,133.1,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640811663,3.14,133.18,133.14,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640812564,3.14,133.16,133.15,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640813477,3.19638309,133.17,133.15,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640815176,0.05638309,133.17,133.16,3.48422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640820478,0.05638309,133.17,133.16,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640820781,3.21638309,133.17,133.16,2.25422524]
["bitfinex-derivatives","SOLF0:USTF0",1765640821583,3.21638309,133.17,133.15,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640824076,3.21638309,133.17,133.15,2.30397508]
["bitfinex-derivatives","SOLF0:USTF0",1765640831393,3.21638309,133.17,133.15,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640831593,3.21638309,133.17,133.16,2.25392715]
["bitfinex-derivatives","SOLF0:USTF0",1765640831893,3.21638309,133.17,133.15,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640834294,3.21638309,133.17,133.15,1.28004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640834593,0.05638309,133.17,133.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765640834797,0.05638309,133.17,133.16,4.75139304]
["bitfinex-derivatives","SOLF0:USTF0",1765640836091,3.21638309,133.17,133.15,8.03854793]
["bitfinex-derivatives","SOLF0:USTF0",1765640838597,0.05638309,133.17,133.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765640839912,0.05638309,133.17,133.15,8.03854793]
["bitfinex-derivatives","SOLF0:USTF0",1765640841809,0.05638309,133.17,133.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765640851516,3.29638309,133.17,133.15,8.04854793]
["bitfinex-derivatives","SOLF0:USTF0",1765640854517,3.29638309,133.17,133.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765640856823,3.29638309,133.17,133.15,8.04854793]
["bitfinex-derivatives","SOLF0:USTF0",1765640859514,3.29638309,133.17,133.16,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765640860216,3.29638309,133.17,133.15,6.80854793]
["bitfinex-derivatives","SOLF0:USTF0",1765640860422,3.29638309,133.17,133.15,1.29004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640866321,3.29638309,133.17,133.15,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1765640866726,3.24,133.15,133.09,27.18804681]
["bitfinex-derivatives","SOLF0:USTF0",1765640866917,3.24,133.15,133.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640867827,3.24,133.12,133.11,0.05340573]
["bitfinex-derivatives","SOLF0:USTF0",1765640876931,3.24,133.12,133.11,0.00340573]
["bitfinex-derivatives","SOLF0:USTF0",1765640877124,3.25,133.11,133.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765640877718,3.25,133.11,133.06,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1765640878135,3.25,133.09,133.07,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1765640884929,3.25,133.09,133.07,1.39037775]
["bitfinex-derivatives","SOLF0:USTF0",1765640885636,3.30106129,133.1,133.07,1.39037775]
["bitfinex-derivatives","SOLF0:USTF0",1765640885944,0.05106129,133.1,133.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765640886744,0.05106129,133.1,133.07,3.57181745]
["bitfinex-derivatives","SOLF0:USTF0",1765640886745,0.05106129,133.1,133.09,4.8614397]
["bitfinex-derivatives","SOLF0:USTF0",1765640888033,3.25,133.15,133.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765640888234,3.25,133.15,133.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765640889139,3.29806576,133.15,133.12,1.38763996]
["bitfinex-derivatives","SOLF0:USTF0",1765640889831,3.29806576,133.15,133.12,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1765640894044,3.25,133.13,133.12,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1765640895447,3.25,133.14,133.12,0.04763996]
["bitfinex-derivatives","SOLF0:USTF0",1765640911467,3.07,133.13,133.07,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765640911651,3.07,133.1,133.07,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765640912551,3.12188506,133.1,133.07,6.81151336]
["bitfinex-derivatives","SOLF0:USTF0",1765640913748,3.12188506,133.1,133.07,8.19151336]
["bitfinex-derivatives","SOLF0:USTF0",1765640922960,3.12188506,133.1,133.07,1.42911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640930967,3.12188506,133.1,133.07,3.68568081]
["bitfinex-derivatives","SOLF0:USTF0",1765640934783,3.12188506,133.1,133.07,1.42911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640935076,3.12188506,133.1,133.07,3.68568081]
["bitfinex-derivatives","SOLF0:USTF0",1765640940674,3.12188506,133.1,133.07,2.30568081]
["bitfinex-derivatives","SOLF0:USTF0",1765640941274,3.12188506,133.1,133.07,0.04911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640942073,3.07,133.09,133.07,0.04911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640942274,3.07,133.09,133.07,1.42911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640943383,3.07,133.09,133.07,0.04911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640943878,3.07,133.09,133.07,1.42911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640944467,3.07,133.09,133.07,0.04911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640945386,3.07,133.09,133.07,1.42911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640947883,3.12188506,133.1,133.07,1.42911336]
["bitfinex-derivatives","SOLF0:USTF0",1765640948681,0.05188506,133.1,133.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765640953283,3.12188506,133.1,133.08,9.01846745]
["bitfinex-derivatives","SOLF0:USTF0",1765640953884,3.12188506,133.1,133.08,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765640954294,3.12188506,133.1,133.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765640956395,0.05188506,133.1,133.08,11.66728904]
["bitfinex-derivatives","SOLF0:USTF0",1765640956593,0.05188506,133.1,133.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765640960596,3.07,133.15,133.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765640961800,3.12437618,133.14,133.12,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1765640962091,3.12437618,133.14,133.12,1.43172619]
["bitfinex-derivatives","SOLF0:USTF0",1765640963194,3.12437618,133.14,133.12,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1765640973399,9.8097,133.13,133.12,0.05172619]
["bitfinex-derivatives","SOLF0:USTF0",1765640973600,3.05,133.12,133.07,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765640974005,3.05,133.12,133.07,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765640974703,3.05,133.1,133.08,0.05115298]
["bitfinex-derivatives","SOLF0:USTF0",1765640992219,3.05,133.1,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765640992220,9.8114,133.1,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765640992420,3.05,133.09,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641027763,3.27,133.1,133.08,1.48115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641028773,3.27,133.1,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641032658,3.32043358,133.11,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641032969,3.32043358,133.11,133.08,3.73825758]
["bitfinex-derivatives","SOLF0:USTF0",1765641033172,3.32043358,133.11,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641034165,3.27,133.09,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641038772,3.27,133.1,133.08,1.48115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641040881,3.32043358,133.11,133.08,1.48115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641041180,3.32043358,133.11,133.09,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641043880,3.27,133.1,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641044079,2.25651399,133.09,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641044979,6.7615,133.1,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641045383,2.25651399,133.09,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641046378,2.30694757,133.11,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641046784,3.27,133.1,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641049986,3.27,133.1,133.08,1.48115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641050778,3.27,133.1,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641054184,2.25651399,133.09,133.08,0.00115298]
["bitfinex-derivatives","SOLF0:USTF0",1765641055184,2.25651399,133.09,133.01,9.55325618]
["bitfinex-derivatives","SOLF0:USTF0",1765641055381,2.25651399,133.05,133.01,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765641055779,3.34,133.04,133.01,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765641056276,3.39194849,133.04,133.01,8.29722968]
["bitfinex-derivatives","SOLF0:USTF0",1765641056784,3.39194849,133.04,133.02,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765641058894,0.05194849,133.04,133.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641060693,3.34,133.08,133.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641060888,5.59651399,133.08,133.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641061802,5.65366784,133.08,133.05,1.5313526]
["bitfinex-derivatives","SOLF0:USTF0",1765641061995,3.34,133.07,133.05,1.5313526]
["bitfinex-derivatives","SOLF0:USTF0",1765641063098,5.65366784,133.08,133.05,1.5313526]
["bitfinex-derivatives","SOLF0:USTF0",1765641065201,0.05715385,133.08,133.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641065497,3.39715385,133.08,133.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641067407,0.05715385,133.08,133.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641069799,3.39715385,133.08,133.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641070611,0.05715385,133.08,133.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641071011,3.39715385,133.08,133.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641071211,0.05715385,133.08,133.06,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641071505,0.05715385,133.08,133.07,3.73651399]
["bitfinex-derivatives","SOLF0:USTF0",1765641073814,3.34,133.12,133.08,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641074812,0.05474273,133.11,133.09,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1765641075004,3.39474273,133.11,133.09,0.05606092]
["bitfinex-derivatives","SOLF0:USTF0",1765641079817,3.39474273,133.11,133.09,1.53606092]
["bitfinex-derivatives","SOLF0:USTF0",1765641080913,0.05474273,133.11,133.09,1.53606092]
["bitfinex-derivatives","SOLF0:USTF0",1765641082018,0.05474273,133.11,133.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641082821,3.39474273,133.11,133.09,8.29766092]
["bitfinex-derivatives","SOLF0:USTF0",1765641083207,0.05474273,133.11,133.1,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641086809,0.05474273,133.11,133.1,5.00556273]
["bitfinex-derivatives","SOLF0:USTF0",1765641087012,3.1,133.16,133.12,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641087922,3.1,133.14,133.13,0.05136298]
["bitfinex-derivatives","SOLF0:USTF0",1765641100423,0.05377351,133.15,133.13,1.54136298]
["bitfinex-derivatives","SOLF0:USTF0",1765641100628,3.15377351,133.15,133.13,1.54136298]
["bitfinex-derivatives","SOLF0:USTF0",1765641101223,3.15377351,133.15,133.13,0.05136298]
["bitfinex-derivatives","SOLF0:USTF0",1765641107335,3.15377351,133.15,133.13,1.54136298]
["bitfinex-derivatives","SOLF0:USTF0",1765641107630,3.15377351,133.15,133.13,0.05136298]
["bitfinex-derivatives","SOLF0:USTF0",1765641109836,3.15377351,133.15,133.13,1.54136298]
["bitfinex-derivatives","SOLF0:USTF0",1765641112439,0.05377351,133.15,133.14,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641116143,3.37,133.2,133.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641117038,3.42393682,133.19,133.17,0.05330233]
["bitfinex-derivatives","SOLF0:USTF0",1765641117436,3.42393682,133.19,133.17,1.53330233]
["bitfinex-derivatives","SOLF0:USTF0",1765641117837,3.42393682,133.19,133.17,0.05330233]
["bitfinex-derivatives","SOLF0:USTF0",1765641125368,6.9469522,133.19,133.17,0.00330233]
["bitfinex-derivatives","SOLF0:USTF0",1765641125653,3.37,133.18,133.13,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765641125837,3.37,133.16,133.13,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765641126441,3.4244282,133.16,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641139659,10.1829282,133.16,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641139866,5.62590101,133.14,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641141564,3.37,133.14,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641145062,0.0544282,133.16,133.13,3.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1765641145063,3.29,133.15,133.13,3.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1765641146166,3.29,133.15,133.13,10.5934838]
["bitfinex-derivatives","SOLF0:USTF0",1765641146559,3.29,133.15,133.13,3.8338838]
["bitfinex-derivatives","SOLF0:USTF0",1765641147259,3.29,133.15,133.13,1.57798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641148771,3.29,133.15,133.13,8.33758279]
["bitfinex-derivatives","SOLF0:USTF0",1765641149270,3.29,133.15,133.14,2.25486584]
["bitfinex-derivatives","SOLF0:USTF0",1765641149661,3.3444282,133.16,133.14,3.78486584]
["bitfinex-derivatives","SOLF0:USTF0",1765641150674,3.3444282,133.16,133.13,8.33758279]
["bitfinex-derivatives","SOLF0:USTF0",1765641150872,3.3444282,133.16,133.13,10.59244863]
["bitfinex-derivatives","SOLF0:USTF0",1765641158775,3.3444282,133.16,133.14,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641168684,3.3444282,133.16,133.13,8.33758279]
["bitfinex-derivatives","SOLF0:USTF0",1765641168984,3.3444282,133.16,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641175589,3.3444282,133.16,133.13,1.58798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641182798,3.3444282,133.16,133.13,3.84259339]
["bitfinex-derivatives","SOLF0:USTF0",1765641189100,3.3444282,133.16,133.13,1.58798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641189399,3.3444282,133.16,133.13,3.84259339]
["bitfinex-derivatives","SOLF0:USTF0",1765641200504,3.3444282,133.16,133.13,1.58798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641204912,3.3444282,133.16,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641205212,3.08,133.15,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641205708,3.08,133.14,133.13,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641223133,3.08,133.15,133.13,1.58798279]
["bitfinex-derivatives","SOLF0:USTF0",1765641225024,3.08,133.15,133.13,8.34748279]
["bitfinex-derivatives","SOLF0:USTF0",1765641227327,3.08,133.15,133.14,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765641227534,3.08,133.15,133.13,8.34748279]
["bitfinex-derivatives","SOLF0:USTF0",1765641227940,3.08,133.23,133.17,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641228131,3.08,133.23,133.18,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641228328,3.08,133.23,133.21,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641228924,3.13360742,133.23,133.21,1.53854948]
["bitfinex-derivatives","SOLF0:USTF0",1765641230135,0.05360742,133.23,133.21,1.53854948]
["bitfinex-derivatives","SOLF0:USTF0",1765641230533,0.05360742,133.23,133.22,5.01443382]
["bitfinex-derivatives","SOLF0:USTF0",1765641230736,3.08,133.25,133.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641231137,3.08,133.27,133.23,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641231737,3.13739526,133.26,133.24,1.54136516]
["bitfinex-derivatives","SOLF0:USTF0",1765641231934,3.13739526,133.26,133.24,0.05136516]
["bitfinex-derivatives","SOLF0:USTF0",1765641232139,6.66182908,133.26,133.24,0.05136516]
["bitfinex-derivatives","SOLF0:USTF0",1765641232341,3.08,133.25,133.24,0.05136516]
["bitfinex-derivatives","SOLF0:USTF0",1765641234038,3.08,133.25,133.19,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765641234234,3.08,133.25,133.18,11.77153382]
["bitfinex-derivatives","SOLF0:USTF0",1765641235043,0.05421096,133.23,133.2,0.0520407]
["bitfinex-derivatives","SOLF0:USTF0",1765641235242,3.05,133.22,133.2,0.0520407]
["bitfinex-derivatives","SOLF0:USTF0",1765641237734,3.05,133.22,133.2,1.5320407]
["bitfinex-derivatives","SOLF0:USTF0",1765641239745,3.10421096,133.23,133.2,1.5320407]
["bitfinex-derivatives","SOLF0:USTF0",1765641240747,3.10421096,133.23,133.2,0.0520407]
["bitfinex-derivatives","SOLF0:USTF0",1765641242643,3.10421096,133.23,133.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765641243446,3.10421096,133.23,133.2,8.2880407]
["bitfinex-derivatives","SOLF0:USTF0",1765641244155,3.10421096,133.23,133.2,0.0520407]
["bitfinex-derivatives","SOLF0:USTF0",1765641252355,3.05,133.22,133.14,5.05443382]
["bitfinex-derivatives","SOLF0:USTF0",1765641252650,3.05,133.2,133.14,5.05443382]
["bitfinex-derivatives","SOLF0:USTF0",1765641253453,3.10664129,133.18,133.16,0.05638162]
["bitfinex-derivatives","SOLF0:USTF0",1765641267766,5.36074577,133.18,133.16,0.05638162]
["bitfinex-derivatives","SOLF0:USTF0",1765641267965,3.1,133.17,133.16,0.05638162]
["bitfinex-derivatives","SOLF0:USTF0",1765641269063,3.1,133.17,133.13,2.25410448]
["bitfinex-derivatives","SOLF0:USTF0",1765641270064,3.1,133.17,133.14,0.04937495]
["bitfinex-derivatives","SOLF0:USTF0",1765641277987,0.05664129,133.18,133.16,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641278184,0.05664129,133.18,133.17,3.78410448]
["bitfinex-derivatives","SOLF0:USTF0",1765641279470,3.1,133.21,133.17,3.78410448]
["bitfinex-derivatives","SOLF0:USTF0",1765641279779,3.1,133.25,133.2,3.78410448]
["bitfinex-derivatives","SOLF0:USTF0",1765641279976,3.1,133.25,133.2,2.25410448]
["bitfinex-derivatives","SOLF0:USTF0",1765641280573,3.1,133.23,133.21,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1765641282873,3.15035594,133.24,133.22,3.78410448]
["bitfinex-derivatives","SOLF0:USTF0",1765641283570,3.15035594,133.24,133.22,2.25410448]
["bitfinex-derivatives","SOLF0:USTF0",1765641287684,3.15035594,133.24,133.21,3.83659932]
["bitfinex-derivatives","SOLF0:USTF0",1765641289375,3.15035594,133.24,133.21,2.30659932]
["bitfinex-derivatives","SOLF0:USTF0",1765641289680,3.15035594,133.24,133.21,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1765641290887,3.1,133.23,133.21,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1765641299493,3.1,133.23,133.21,2.30506]
["bitfinex-derivatives","SOLF0:USTF0",1765641300596,3.1,133.23,133.21,3.83506]
["bitfinex-derivatives","SOLF0:USTF0",1765641301792,0.05035594,133.24,133.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641302001,0.05035594,133.24,133.22,3.78256516]
["bitfinex-derivatives","SOLF0:USTF0",1765641302295,3.12035594,133.24,133.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641302900,3.12035594,133.24,133.22,3.78256516]
["bitfinex-derivatives","SOLF0:USTF0",1765641304602,3.12035594,133.24,133.22,2.25256516]
["bitfinex-derivatives","SOLF0:USTF0",1765641305005,3.12035594,133.24,133.21,6.80789484]
["bitfinex-derivatives","SOLF0:USTF0",1765641305206,3.12035594,133.24,133.21,8.33789484]
["bitfinex-derivatives","SOLF0:USTF0",1765641307302,3.12035594,133.24,133.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641307813,3.12035594,133.24,133.22,3.78256516]
["bitfinex-derivatives","SOLF0:USTF0",1765641311311,3.12035594,133.24,133.22,10.53756516]
["bitfinex-derivatives","SOLF0:USTF0",1765641311815,0.05035594,133.24,133.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641312813,3.07,133.26,133.24,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1765641313815,3.12150612,133.26,133.24,8.3412371]
["bitfinex-derivatives","SOLF0:USTF0",1765641314114,3.12150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641327728,3.12150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641328030,0.05150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641328432,3.32150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641328936,3.32150612,133.26,133.24,8.3410371]
["bitfinex-derivatives","SOLF0:USTF0",1765641331535,3.32150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641342645,3.32150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641344941,3.32150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641346138,3.32150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641347148,3.32150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641356145,3.32150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641358552,3.32150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641379761,3.32150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641380662,3.32150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641384666,3.32150612,133.26,133.25,2.2509314]
["bitfinex-derivatives","SOLF0:USTF0",1765641387171,3.32150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641403375,0.05150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641403689,3.26150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641403878,3.26150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641406186,3.26150612,133.26,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641409789,3.26150612,133.26,133.24,8.3411371]
["bitfinex-derivatives","SOLF0:USTF0",1765641411882,3.26150612,133.26,133.24,10.59249925]
["bitfinex-derivatives","SOLF0:USTF0",1765641417795,3.26150612,133.26,133.24,8.3411371]
["bitfinex-derivatives","SOLF0:USTF0",1765641418289,3.26150612,133.26,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641435414,5.50149246,133.25,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641437318,3.25,133.25,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641469846,3.25,133.25,133.24,1.5871371]
["bitfinex-derivatives","SOLF0:USTF0",1765641470242,3.25,133.25,133.24,0.0571371]
["bitfinex-derivatives","SOLF0:USTF0",1765641478348,3.25,133.25,133.21,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765641479350,3.25,133.25,133.22,0.0530066]
["bitfinex-derivatives","SOLF0:USTF0",1765641494182,3.25,133.25,133.22,1.5830066]
["bitfinex-derivatives","SOLF0:USTF0",1765641506606,3.25,133.25,133.22,0.0530066]
["bitfinex-derivatives","SOLF0:USTF0",1765641507608,3.25,133.25,133.22,1.5830066]
["bitfinex-derivatives","SOLF0:USTF0",1765641510310,3.25,133.25,133.22,0.0530066]
["bitfinex-derivatives","SOLF0:USTF0",1765641511111,3.11,133.24,133.22,0.0530066]
["bitfinex-derivatives","SOLF0:USTF0",1765641524215,3.11,133.23,133.22,0.0530066]
["bitfinex-derivatives","SOLF0:USTF0",1765641525109,3.11,133.23,133.17,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765641525315,3.11,133.19,133.17,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765641525708,3.11,133.19,133.17,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1765641526105,3.16198398,133.19,133.17,8.34070329]
["bitfinex-derivatives","SOLF0:USTF0",1765641528007,3.16198398,133.19,133.17,1.58340329]
["bitfinex-derivatives","SOLF0:USTF0",1765641532712,0.05198398,133.19,133.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641536922,3.10198398,133.19,133.17,3.83512085]
["bitfinex-derivatives","SOLF0:USTF0",1765641537537,3.10198398,133.19,133.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641541131,3.10198398,133.19,133.17,3.83649905]
["bitfinex-derivatives","SOLF0:USTF0",1765641541822,0.05198398,133.19,133.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641542019,9.805,133.23,133.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641542229,9.805,133.23,133.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641542230,3.05,133.23,133.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641543314,3.10693019,133.23,133.21,3.83561739]
["bitfinex-derivatives","SOLF0:USTF0",1765641546432,3.10693019,133.23,133.21,1.58252163]
["bitfinex-derivatives","SOLF0:USTF0",1765641547537,3.10693019,133.23,133.21,0.05252163]
["bitfinex-derivatives","SOLF0:USTF0",1765641547724,3.05,133.21,133.17,2.25309576]
["bitfinex-derivatives","SOLF0:USTF0",1765641548030,3.05,133.21,133.16,67.58309576]
["bitfinex-derivatives","SOLF0:USTF0",1765641548226,3.05,133.19,133.16,66.05309576]
["bitfinex-derivatives","SOLF0:USTF0",1765641548728,3.10058211,133.19,133.16,67.63164935]
["bitfinex-derivatives","SOLF0:USTF0",1765641550234,3.10058211,133.19,133.16,3.83164935]
["bitfinex-derivatives","SOLF0:USTF0",1765641550829,3.10058211,133.19,133.16,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1765641551130,3.10058211,133.19,133.16,3.83164935]
["bitfinex-derivatives","SOLF0:USTF0",1765641554934,3.10058211,133.19,133.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641556332,0.05058211,133.19,133.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641559138,3.10058211,133.19,133.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641560741,0.05058211,133.19,133.18,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641564140,0.05058211,133.19,133.18,3.78309576]
["bitfinex-derivatives","SOLF0:USTF0",1765641568851,3.16,133.22,133.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641569756,3.21118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641571054,3.21118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641573254,3.21118294,133.22,133.19,8.33718526]
["bitfinex-derivatives","SOLF0:USTF0",1765641576659,3.21118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641584062,0.05118294,133.22,133.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641594087,3.18118294,133.22,133.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641594988,3.18118294,133.22,133.2,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765641595490,3.18118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641599382,3.18118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641602595,3.18118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641603093,0.05118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641603495,3.10118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641603794,3.10118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641603994,3.10118294,133.22,133.2,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765641604395,3.10118294,133.22,133.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641606903,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641609094,3.10118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641609301,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641612996,3.10118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641613303,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641613601,0.05118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641614605,0.05118294,133.22,133.19,8.33698526]
["bitfinex-derivatives","SOLF0:USTF0",1765641614899,0.05118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641616506,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641618311,0.05118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641619913,0.05118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641621616,3.10118294,133.22,133.2,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1765641623215,3.10118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641625723,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641625921,3.10118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641630422,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641633228,3.10118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641633434,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641636533,3.10118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641637136,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641638040,3.10118294,133.22,133.19,0.05068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641639636,3.10118294,133.22,133.19,1.58068526]
["bitfinex-derivatives","SOLF0:USTF0",1765641639940,3.10118294,133.22,133.19,8.33718526]
["bitfinex-derivatives","SOLF0:USTF0",1765641641144,3.10118294,133.22,133.19,10.58954193]
["bitfinex-derivatives","SOLF0:USTF0",1765641643344,3.10118294,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641643641,3.10118294,133.22,133.2,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765641643843,0.05118294,133.22,133.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641645347,0.05118294,133.22,133.21,3.78235667]
["bitfinex-derivatives","SOLF0:USTF0",1765641646449,3.35,133.24,133.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641647345,3.40522803,133.24,133.22,1.57964984]
["bitfinex-derivatives","SOLF0:USTF0",1765641647549,0.05522803,133.24,133.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641652349,0.05522803,133.24,133.23,3.78124146]
["bitfinex-derivatives","SOLF0:USTF0",1765641652551,0.05522803,133.24,133.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641658243,3.16,133.28,133.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641658444,3.16,133.28,133.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641658642,3.16,133.3,133.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641658852,2.25124146,133.31,133.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641658853,3.16,133.31,133.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641659247,3.20893197,133.31,133.28,1.58200997]
["bitfinex-derivatives","SOLF0:USTF0",1765641660151,3.20893197,133.31,133.29,3.78124146]
["bitfinex-derivatives","SOLF0:USTF0",1765641660542,0.04893197,133.31,133.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641660943,3.16,133.35,133.31,3.78124146]
["bitfinex-derivatives","SOLF0:USTF0",1765641661146,3.16,133.34,133.28,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765641661451,3.16,133.34,133.3,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765641661850,3.16,133.32,133.31,0.04958795]
["bitfinex-derivatives","SOLF0:USTF0",1765641663754,3.16,133.32,133.26,3.78124146]
["bitfinex-derivatives","SOLF0:USTF0",1765641663957,3.16,133.3,133.26,3.78124146]
["bitfinex-derivatives","SOLF0:USTF0",1765641664654,3.16,133.3,133.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765641664856,3.20850591,133.3,133.27,1.634489]
["bitfinex-derivatives","SOLF0:USTF0",1765641665957,3.20850591,133.3,133.27,0.054489]
["bitfinex-derivatives","SOLF0:USTF0",1765641666360,3.16,133.28,133.27,0.054489]
["bitfinex-derivatives","SOLF0:USTF0",1765641667465,3.16,133.28,133.23,2.25124146]
["bitfinex-derivatives","SOLF0:USTF0",1765641668356,3.20944667,133.27,133.24,0.05589096]
["bitfinex-derivatives","SOLF0:USTF0",1765641670256,3.20944667,133.27,133.24,1.68589096]
["bitfinex-derivatives","SOLF0:USTF0",1765641672055,0.04944667,133.27,133.24,1.68589096]
["bitfinex-derivatives","SOLF0:USTF0",1765641673562,0.04944667,133.27,133.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641681672,3.20944667,133.27,133.25,3.88124146]
["bitfinex-derivatives","SOLF0:USTF0",1765641682066,0.04944667,133.27,133.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641684165,0.04944667,133.27,133.26,3.88008119]
["bitfinex-derivatives","SOLF0:USTF0",1765641684766,3.42944667,133.27,133.26,3.88008119]
["bitfinex-derivatives","SOLF0:USTF0",1765641685175,3.42944667,133.27,133.24,1.68589096]
["bitfinex-derivatives","SOLF0:USTF0",1765641702895,3.42944667,133.27,133.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641703600,3.42944667,133.27,133.24,6.80989096]
["bitfinex-derivatives","SOLF0:USTF0",1765641703801,3.42944667,133.27,133.24,8.43989096]
["bitfinex-derivatives","SOLF0:USTF0",1765641704404,0.04944667,133.27,133.25,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1765641704591,0.04944667,133.27,133.26,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641720512,104.9824,133.35,133.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641720513,3.21,133.31,133.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641720714,3.21,133.31,133.28,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641721313,3.21,133.33,133.29,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641721516,3.21,133.31,133.3,0.05495111]
["bitfinex-derivatives","SOLF0:USTF0",1765641721914,3.21,133.31,133.3,0.00495111]
["bitfinex-derivatives","SOLF0:USTF0",1765641722108,3.21,133.31,133.25,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765641722109,3.21,133.3,133.24,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765641722310,3.21,133.26,133.19,11.95186122]
["bitfinex-derivatives","SOLF0:USTF0",1765641722500,3.21,133.26,133.2,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641722830,3.21,133.26,133.21,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641723112,3.21,133.24,133.22,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1765641723300,3.21,133.24,133.22,1.7320148]
["bitfinex-derivatives","SOLF0:USTF0",1765641729125,3.21,133.24,133.22,0.0520148]
["bitfinex-derivatives","SOLF0:USTF0",1765641739428,0.0510134,133.25,133.22,1.7320148]
["bitfinex-derivatives","SOLF0:USTF0",1765641739729,3.2610134,133.25,133.22,1.7320148]
["bitfinex-derivatives","SOLF0:USTF0",1765641742536,0.0510134,133.25,133.23,5.19546122]
["bitfinex-derivatives","SOLF0:USTF0",1765641742741,0.0510134,133.25,133.24,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641746132,3.2,133.28,133.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641746330,3.2,133.28,133.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641746933,3.2,133.28,133.25,3.51546122]
["bitfinex-derivatives","SOLF0:USTF0",1765641747135,3.2,133.28,133.25,5.19546122]
["bitfinex-derivatives","SOLF0:USTF0",1765641747434,3.25568519,133.28,133.25,5.25207418]
["bitfinex-derivatives","SOLF0:USTF0",1765641749839,3.25568519,133.28,133.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641751337,0.05568519,133.28,133.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641751933,0.05568519,133.28,133.27,3.92982018]
["bitfinex-derivatives","SOLF0:USTF0",1765641755438,0.05568519,133.28,133.27,3.92943708]
["bitfinex-derivatives","SOLF0:USTF0",1765641770843,3.25568519,133.28,133.26,70.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765641771047,3.25568519,133.28,133.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765641771249,3.25568519,133.28,133.25,2.30605004]
["bitfinex-derivatives","SOLF0:USTF0",1765641771549,3.25568519,133.28,133.25,3.98605004]
["bitfinex-derivatives","SOLF0:USTF0",1765641771752,3.25568519,133.28,133.25,10.73955004]
["bitfinex-derivatives","SOLF0:USTF0",1765641772054,3.25568519,133.28,133.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641773254,0.05568519,133.28,133.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641773750,0.05568519,133.28,133.27,3.92943708]
["bitfinex-derivatives","SOLF0:USTF0",1765641777951,3.2,133.3,133.27,9.00163708]
["bitfinex-derivatives","SOLF0:USTF0",1765641778159,3.2,133.3,133.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641779060,3.25483132,133.3,133.28,1.73282952]
["bitfinex-derivatives","SOLF0:USTF0",1765641780560,0.05483132,133.3,133.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641780960,0.05483132,133.3,133.29,3.92943708]
["bitfinex-derivatives","SOLF0:USTF0",1765641782163,3.12483132,133.3,133.28,0.05282952]
["bitfinex-derivatives","SOLF0:USTF0",1765641784664,3.12483132,133.3,133.28,1.73282952]
["bitfinex-derivatives","SOLF0:USTF0",1765641788666,0.05483132,133.3,133.29,2.24943708]
["bitfinex-derivatives","SOLF0:USTF0",1765641788962,0.05483132,133.3,133.29,3.92943708]
["bitfinex-derivatives","SOLF0:USTF0",1765641791061,0.05483132,133.3,133.29,3.9287349]
["bitfinex-derivatives","SOLF0:USTF0",1765641792364,3.07,133.33,133.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641793464,3.12134853,133.33,133.3,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641794674,3.12134853,133.33,133.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641794967,3.12134853,133.33,133.31,1.73260542]
["bitfinex-derivatives","SOLF0:USTF0",1765641795174,3.12134853,133.33,133.31,0.05260542]
["bitfinex-derivatives","SOLF0:USTF0",1765641797968,0.05134853,133.33,133.32,3.9287349]
["bitfinex-derivatives","SOLF0:USTF0",1765641799567,3.07,133.37,133.33,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641799764,3.07,133.37,133.34,3.9287349]
["bitfinex-derivatives","SOLF0:USTF0",1765641800365,3.12310376,133.37,133.34,3.98620819]
["bitfinex-derivatives","SOLF0:USTF0",1765641800967,3.12310376,133.37,133.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641801169,0.05310376,133.37,133.36,3.9287349]
["bitfinex-derivatives","SOLF0:USTF0",1765641802367,3.07,133.39,133.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641802368,0.11307317,133.39,133.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641802561,66.0087349,133.43,133.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641802766,63.76,133.43,133.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641802961,66.0087349,133.43,133.37,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765641803176,0.05448214,133.41,133.39,0.05627566]
["bitfinex-derivatives","SOLF0:USTF0",1765641804274,3.07,133.4,133.39,0.05627566]
["bitfinex-derivatives","SOLF0:USTF0",1765641806777,3.36,133.39,133.34,5.2987349]
["bitfinex-derivatives","SOLF0:USTF0",1765641807073,3.36,133.38,133.34,2.2487349]
["bitfinex-derivatives","SOLF0:USTF0",1765641807283,3.36,133.36,133.32,65.9887349]
["bitfinex-derivatives","SOLF0:USTF0",1765641807579,3.36,133.35,133.32,65.9887349]
["bitfinex-derivatives","SOLF0:USTF0",1765641807769,3.40919257,133.35,133.32,66.04202217]
["bitfinex-derivatives","SOLF0:USTF0",1765641807976,3.40919257,133.35,133.32,69.09202217]
["bitfinex-derivatives","SOLF0:USTF0",1765641808669,0.04919257,133.35,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641812683,3.40919257,133.35,133.32,75.84192217]
["bitfinex-derivatives","SOLF0:USTF0",1765641813181,3.40919257,133.35,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641814080,0.04919257,133.35,133.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641814884,3.36,133.39,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641815480,3.36,133.39,133.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641815879,3.36,133.39,133.36,0.05615202]
["bitfinex-derivatives","SOLF0:USTF0",1765641816085,3.40826556,133.38,133.36,3.10615202]
["bitfinex-derivatives","SOLF0:USTF0",1765641816685,0.04826556,133.38,133.36,3.10615202]
["bitfinex-derivatives","SOLF0:USTF0",1765641818781,0.04826556,133.38,133.36,9.85405202]
["bitfinex-derivatives","SOLF0:USTF0",1765641818976,0.04826556,133.38,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641824485,3.36,133.44,133.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641825590,3.41641024,133.43,133.41,3.1046348]
["bitfinex-derivatives","SOLF0:USTF0",1765641825785,0.05641024,133.43,133.41,3.1046348]
["bitfinex-derivatives","SOLF0:USTF0",1765641826886,0.05641024,133.43,133.41,9.8498348]
["bitfinex-derivatives","SOLF0:USTF0",1765641827291,3.41641024,133.43,133.41,0.0546348]
["bitfinex-derivatives","SOLF0:USTF0",1765641829083,0.05641024,133.43,133.41,3.1046348]
["bitfinex-derivatives","SOLF0:USTF0",1765641829893,3.41641024,133.43,133.41,0.0546348]
["bitfinex-derivatives","SOLF0:USTF0",1765641831291,0.05641024,133.43,133.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765641832690,0.05641024,133.43,133.41,3.1046348]
["bitfinex-derivatives","SOLF0:USTF0",1765641833793,3.41641024,133.43,133.41,3.1046348]
["bitfinex-derivatives","SOLF0:USTF0",1765641834589,3.41641024,133.43,133.41,0.0546348]
["bitfinex-derivatives","SOLF0:USTF0",1765641845798,3.41641024,133.43,133.41,3.4046348]
["bitfinex-derivatives","SOLF0:USTF0",1765641847093,3.36,133.48,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765641847998,3.36,133.48,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765641848206,3.36,133.46,133.44,3.39974533]
["bitfinex-derivatives","SOLF0:USTF0",1765641850804,3.36,133.46,133.44,10.14364533]
["bitfinex-derivatives","SOLF0:USTF0",1765641851101,3.41035804,133.47,133.44,10.14364533]
["bitfinex-derivatives","SOLF0:USTF0",1765641851300,3.36,133.5,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765641852001,3.36,133.5,133.45,6.85904973]
["bitfinex-derivatives","SOLF0:USTF0",1765641852203,3.36,133.5,133.46,6.79769171]
["bitfinex-derivatives","SOLF0:USTF0",1765641852705,3.36,133.5,133.46,10.14769171]
["bitfinex-derivatives","SOLF0:USTF0",1765641853799,3.36,133.5,133.46,0.05509171]
["bitfinex-derivatives","SOLF0:USTF0",1765641854493,3.36,133.49,133.46,0.05509171]
["bitfinex-derivatives","SOLF0:USTF0",1765641854805,3.36,133.49,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765641855005,3.36,133.52,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765641855507,3.36,133.52,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765641856606,3.36,133.52,133.46,3.40509171]
["bitfinex-derivatives","SOLF0:USTF0",1765641856900,3.36,133.52,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765641858408,3.36,133.52,133.48,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765641859310,3.36,133.52,133.49,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765641859509,3.36,133.52,133.49,10.14221738]
["bitfinex-derivatives","SOLF0:USTF0",1765641861108,3.36,133.52,133.49,6.79221738]
["bitfinex-derivatives","SOLF0:USTF0",1765641861703,3.36,133.52,133.49,10.14221738]
["bitfinex-derivatives","SOLF0:USTF0",1765641864711,1.55834473,133.53,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765641864906,1.55834473,133.53,133.5,3.32244393]
["bitfinex-derivatives","SOLF0:USTF0",1765641870917,104.8165,133.56,133.5,3.32244393]
["bitfinex-derivatives","SOLF0:USTF0",1765641871125,3.3,133.55,133.5,3.32244393]
["bitfinex-derivatives","SOLF0:USTF0",1765641871815,3.3,133.54,133.5,3.32244393]
["bitfinex-derivatives","SOLF0:USTF0",1765641872724,3.3,133.54,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641873218,3.3,133.56,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641873913,3.3,133.56,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641874919,3.3,133.57,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641875122,3.3,133.57,133.54,3.32619804]
["bitfinex-derivatives","SOLF0:USTF0",1765641877122,3.3,133.6,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641877317,5.54098003,133.6,133.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641877720,2.24098003,133.62,133.57,2.24098003]
["bitfinex-derivatives","SOLF0:USTF0",1765641877922,3.3,133.61,133.58,3.32002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641879619,3.3,133.6,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641880020,104.7534,133.64,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641880021,5.54098003,133.59,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641880618,2.24098003,133.6,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641880815,5.54098003,133.6,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641881818,3.3,133.6,133.58,3.32002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641882012,3.3,133.61,133.58,3.32002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641887831,10.0356,133.61,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641888027,5.54098003,133.6,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641888228,3.3,133.59,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641890934,3.3,133.6,133.58,0.05002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641892333,3.3,133.6,133.58,3.32002932]
["bitfinex-derivatives","SOLF0:USTF0",1765641893931,3.3,133.64,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641894136,3.3,133.65,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765641894338,3.3,133.65,133.62,3.31928343]
["bitfinex-derivatives","SOLF0:USTF0",1765641895231,3.1,133.68,133.62,5.56026346]
["bitfinex-derivatives","SOLF0:USTF0",1765641895431,5.34098003,133.68,133.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641895625,5.34098003,133.68,133.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641895821,5.34098003,133.68,133.65,3.35561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641896132,3.1,133.68,133.65,3.35561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641896337,3.1,133.68,133.65,0.05561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641896937,3.1,133.67,133.65,0.05561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641897641,3.1,133.67,133.65,3.35561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641898128,3.1,133.68,133.65,3.35561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641898645,5.34098003,133.69,133.65,3.35561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641898828,3.1,133.69,133.65,3.35561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641899339,3.1,133.7,133.65,3.35561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641899541,3.1,133.7,133.66,2.23664818]
["bitfinex-derivatives","SOLF0:USTF0",1765641899735,3.1,133.7,133.66,5.53664818]
["bitfinex-derivatives","SOLF0:USTF0",1765641900441,3.1,133.71,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641900828,3.1,133.71,133.65,0.05561149]
["bitfinex-derivatives","SOLF0:USTF0",1765641900829,3.1,133.71,133.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641901032,3.1,133.71,133.68,3.35074179]
["bitfinex-derivatives","SOLF0:USTF0",1765641901245,3.1,133.75,133.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641901541,3.1,133.75,133.71,0.05627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641901745,3.1,133.73,133.71,0.05627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641902127,3.1,133.76,133.71,3.35627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641902333,3.1,133.76,133.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641902838,3.1,133.76,133.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641903233,3.1,133.76,133.71,5.59292742]
["bitfinex-derivatives","SOLF0:USTF0",1765641903432,3.1,133.76,133.71,3.35627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641903632,104.6443,133.78,133.71,3.35627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641903633,3.1,133.74,133.71,3.35627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641903843,3.1,133.74,133.71,0.05627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641904239,3.1,133.72,133.71,0.05627924]
["bitfinex-derivatives","SOLF0:USTF0",1765641904446,3.1,133.72,133.65,5.53664818]
["bitfinex-derivatives","SOLF0:USTF0",1765641904646,3.1,133.69,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641904849,2.23664818,133.68,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641905036,3.1,133.67,133.62,5.53664818]
["bitfinex-derivatives","SOLF0:USTF0",1765641905236,5.33664818,133.66,133.62,5.53664818]
["bitfinex-derivatives","SOLF0:USTF0",1765641905437,0.05127821,133.65,133.63,0.05604237]
["bitfinex-derivatives","SOLF0:USTF0",1765641905638,3.15127821,133.65,133.63,0.05604237]
["bitfinex-derivatives","SOLF0:USTF0",1765641906933,5.33664818,133.64,133.63,0.05604237]
["bitfinex-derivatives","SOLF0:USTF0",1765641907543,3.1,133.63,133.57,2.23664818]
["bitfinex-derivatives","SOLF0:USTF0",1765641907846,3.1,133.6,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641908042,3.1,133.6,133.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641908441,0.0549184,133.59,133.56,0.05652915]
["bitfinex-derivatives","SOLF0:USTF0",1765641908647,3.1549184,133.59,133.56,0.05652915]
["bitfinex-derivatives","SOLF0:USTF0",1765641909351,3.1,133.58,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641910448,5.6552376,133.59,133.49,110.4640192]
["bitfinex-derivatives","SOLF0:USTF0",1765641910449,3.1,133.56,133.54,0.04959332]
["bitfinex-derivatives","SOLF0:USTF0",1765641911037,3.1,133.54,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641911546,3.1,133.5,133.43,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765641911745,3.1,133.48,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641912135,3.15697404,133.47,133.44,0.05565158]
["bitfinex-derivatives","SOLF0:USTF0",1765641912749,0.05697404,133.47,133.44,108.25985158]
["bitfinex-derivatives","SOLF0:USTF0",1765641912949,0.05697404,133.47,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641914544,0.05697404,133.47,133.44,3.35565158]
["bitfinex-derivatives","SOLF0:USTF0",1765641914850,3.15697404,133.47,133.44,0.05565158]
["bitfinex-derivatives","SOLF0:USTF0",1765641915043,3.1,133.46,133.44,0.05565158]
["bitfinex-derivatives","SOLF0:USTF0",1765641915437,3.1,133.46,133.39,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765641915641,3.1,133.44,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641916560,111.6295,133.47,133.4,3.34858941]
["bitfinex-derivatives","SOLF0:USTF0",1765641916561,0.05154023,133.42,133.4,3.34858941]
["bitfinex-derivatives","SOLF0:USTF0",1765641916852,0.04856607,133.42,133.4,3.34858941]
["bitfinex-derivatives","SOLF0:USTF0",1765641917238,0.04856607,133.42,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641921045,3.1,133.47,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641921349,63.62,133.48,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641922047,0.05339932,133.46,133.44,0.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1765641923555,0.05339932,133.46,133.44,3.18627948]
["bitfinex-derivatives","SOLF0:USTF0",1765641924459,0.05339932,133.46,133.44,0.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1765641926653,3.38339932,133.46,133.44,0.05627948]
["bitfinex-derivatives","SOLF0:USTF0",1765641927354,3.33,133.45,133.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641928457,3.33,133.42,133.4,0.05240791]
["bitfinex-derivatives","SOLF0:USTF0",1765641928758,3.33,133.42,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641929254,3.33,133.41,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641929645,0.04847546,133.39,133.37,0.05663568]
["bitfinex-derivatives","SOLF0:USTF0",1765641931662,3.37847546,133.39,133.37,0.05663568]
["bitfinex-derivatives","SOLF0:USTF0",1765641932161,3.37847546,133.39,133.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641932963,10.0773,133.38,133.34,0.05590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641933259,3.33,133.37,133.34,0.05590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641933461,3.37847546,133.39,133.34,3.35590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641938464,10.12537546,133.39,133.34,0.05590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641938668,3.33,133.38,133.34,0.05590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641938869,3.33,133.38,133.34,3.35590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641939682,3.33,133.38,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641945864,0.04847546,133.39,133.35,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765641946061,0.04847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641948376,3.37847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641948575,3.37847546,133.39,133.34,3.35590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641949574,3.37847546,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641949781,0.04847546,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641950486,3.37847546,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641951478,3.37847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641952885,0.04847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641957588,0.04847546,133.39,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765641966102,3.40847546,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641969006,0.04847546,133.39,133.35,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765641969203,0.04847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641969692,3.40847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641969897,3.40847546,133.39,133.34,3.35590981]
["bitfinex-derivatives","SOLF0:USTF0",1765641971006,3.40847546,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641972906,0.04847546,133.39,133.35,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765641973406,3.40847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641974806,3.40847546,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641975508,0.04847546,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641976910,0.04847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641978708,3.40847546,133.39,133.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641981710,0.04847546,133.39,133.36,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765641981915,0.04847546,133.39,133.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765641985519,3.22,133.43,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641986117,3.22,133.43,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641986624,0.04878536,133.42,133.4,3.2869001]
["bitfinex-derivatives","SOLF0:USTF0",1765641990317,0.04878536,133.42,133.4,10.0328001]
["bitfinex-derivatives","SOLF0:USTF0",1765641990524,63.72,133.46,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641990722,66.94,133.46,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641991523,0.0524762,133.45,133.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641991822,0.04911669,133.45,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641992729,3.22,133.51,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641992929,9.9608,133.51,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641993324,3.22,133.5,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765641993728,3.27609098,133.49,133.46,3.28389748]
["bitfinex-derivatives","SOLF0:USTF0",1765641997031,0.05609098,133.49,133.46,3.28389748]
["bitfinex-derivatives","SOLF0:USTF0",1765641999028,0.05609098,133.49,133.46,10.02669748]
["bitfinex-derivatives","SOLF0:USTF0",1765641999334,0.05609098,133.49,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642001032,0.05609098,133.49,133.47,5.47367608]
["bitfinex-derivatives","SOLF0:USTF0",1765642001225,0.05609098,133.49,133.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642001422,3.22,133.53,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642002039,3.22,133.53,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642002234,3.22,133.51,133.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642002433,3.27695409,133.51,133.48,3.28057025]
["bitfinex-derivatives","SOLF0:USTF0",1765642002634,0.05695409,133.51,133.48,3.28057025]
["bitfinex-derivatives","SOLF0:USTF0",1765642002936,3.27695409,133.51,133.48,3.28057025]
["bitfinex-derivatives","SOLF0:USTF0",1765642003329,0.05695409,133.51,133.48,3.28057025]
["bitfinex-derivatives","SOLF0:USTF0",1765642008328,0.05695409,133.51,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642008926,5.46279632,133.55,133.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642009129,3.22,133.55,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642010129,3.26906314,133.55,133.52,3.27978476]
["bitfinex-derivatives","SOLF0:USTF0",1765642010839,0.04906314,133.55,133.52,3.27978476]
["bitfinex-derivatives","SOLF0:USTF0",1765642011040,0.04906314,133.55,133.52,10.01958476]
["bitfinex-derivatives","SOLF0:USTF0",1765642011234,0.04906314,133.55,133.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765642015843,0.04906314,133.55,133.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642021046,3.13,133.6,133.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642021340,2.24279632,133.61,133.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642022030,0.04965062,133.6,133.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642022540,3.17965062,133.6,133.58,0.0505761]
["bitfinex-derivatives","SOLF0:USTF0",1765642023039,3.17965062,133.6,133.58,3.4205761]
["bitfinex-derivatives","SOLF0:USTF0",1765642025338,0.04965062,133.6,133.58,3.4205761]
["bitfinex-derivatives","SOLF0:USTF0",1765642026342,0.04965062,133.6,133.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642027440,3.17965062,133.6,133.58,0.0505761]
["bitfinex-derivatives","SOLF0:USTF0",1765642027940,3.17965062,133.6,133.58,3.4205761]
["bitfinex-derivatives","SOLF0:USTF0",1765642031247,3.17965062,133.6,133.5,104.8577]
["bitfinex-derivatives","SOLF0:USTF0",1765642031248,3.13,133.58,133.52,5.61279632]
["bitfinex-derivatives","SOLF0:USTF0",1765642031453,2.24279632,133.59,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642031454,5.37279632,133.55,133.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642032550,5.42436971,133.55,133.52,3.42634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642032949,5.42436971,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642033144,3.18157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642033344,0.05157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642033538,3.18157339,133.55,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642033848,3.18157339,133.55,133.52,3.42634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642035151,5.42436971,133.55,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642035346,3.13,133.54,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642035646,5.37279632,133.53,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642036335,0.05157339,133.55,133.52,2.29914563]
["bitfinex-derivatives","SOLF0:USTF0",1765642036538,0.05157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642037142,3.18157339,133.55,133.52,5.66914563]
["bitfinex-derivatives","SOLF0:USTF0",1765642038551,3.18157339,133.55,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642039049,3.18157339,133.55,133.52,3.42634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642039244,0.05157339,133.55,133.52,5.66914563]
["bitfinex-derivatives","SOLF0:USTF0",1765642039447,0.05157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642043756,0.05157339,133.55,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642043757,3.15157339,133.55,133.52,3.31634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642044258,3.1,133.54,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642044869,5.41313878,133.55,133.52,3.31634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642049274,3.12,133.54,133.52,3.31634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642050163,3.12,133.54,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642055263,3.17157339,133.55,133.52,3.42634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642055666,3.17157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642055968,0.05157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642056870,0.05157339,133.55,133.53,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765642057069,0.05157339,133.55,133.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642062376,3.17157339,133.55,133.53,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765642062672,3.17157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642063771,0.05157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642067877,0.05157339,133.55,133.53,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765642068181,0.05157339,133.55,133.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642069273,3.17157339,133.55,133.53,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765642069480,3.17157339,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642069880,0.05157339,133.55,133.53,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765642070378,0.05157339,133.55,133.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642072584,0.05157339,133.55,133.54,6.87183692]
["bitfinex-derivatives","SOLF0:USTF0",1765642077984,0.05157339,133.55,133.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642078574,3.33157339,133.55,133.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765642079082,3.33157339,133.55,133.52,63.69634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642079274,3.33157339,133.55,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642079583,3.33157339,133.55,133.52,3.14634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642080884,3.28,133.54,133.52,3.14634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642082090,3.28,133.54,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642083175,10.0191,133.54,133.52,0.05634931]
["bitfinex-derivatives","SOLF0:USTF0",1765642083469,3.28,133.53,133.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765642084077,3.28,133.52,133.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765642084575,3.33650814,133.51,133.49,0.05157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642086487,0.05650814,133.51,133.49,3.14157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642090099,3.33650814,133.51,133.49,3.14157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642092193,0.05650814,133.51,133.49,3.14157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642095595,0.05650814,133.51,133.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765642108718,0.05650814,133.51,133.49,3.36157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642108719,3.39650814,133.51,133.49,3.36157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642108904,3.39650814,133.51,133.49,0.05157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642110220,3.39650814,133.51,133.49,3.36157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642110914,3.39650814,133.51,133.49,0.05157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642111417,10.13710814,133.51,133.49,0.05157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642111611,3.34,133.5,133.49,0.05157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642112008,10.13710814,133.51,133.49,3.36157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642112509,3.34,133.5,133.49,0.05157122]
["bitfinex-derivatives","SOLF0:USTF0",1765642113818,3.34,133.49,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642114816,3.34,133.49,133.46,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1765642115020,3.34,133.48,133.46,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1765642116018,3.34,133.47,133.46,0.05389952]
["bitfinex-derivatives","SOLF0:USTF0",1765642116617,3.34,133.46,133.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642116918,3.34,133.46,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642117616,3.3938293,133.45,133.43,3.36056823]
["bitfinex-derivatives","SOLF0:USTF0",1765642119821,0.0538293,133.45,133.43,3.36056823]
["bitfinex-derivatives","SOLF0:USTF0",1765642120020,0.0538293,133.45,133.44,5.55466705]
["bitfinex-derivatives","SOLF0:USTF0",1765642125424,3.34,133.5,133.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642125628,3.34,133.5,133.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642126520,3.34,133.48,133.47,0.05609091]
["bitfinex-derivatives","SOLF0:USTF0",1765642132933,3.34,133.47,133.44,2.24466705]
["bitfinex-derivatives","SOLF0:USTF0",1765642133428,3.34,133.47,133.42,5.55466705]
["bitfinex-derivatives","SOLF0:USTF0",1765642133837,3.34,133.45,133.43,0.04884855]
["bitfinex-derivatives","SOLF0:USTF0",1765642134131,3.34,133.45,133.43,3.35884855]
["bitfinex-derivatives","SOLF0:USTF0",1765642135735,3.34,133.45,133.43,0.04884855]
["bitfinex-derivatives","SOLF0:USTF0",1765642136536,3.22578295,133.46,133.43,3.12884855]
["bitfinex-derivatives","SOLF0:USTF0",1765642136729,0.05578295,133.46,133.43,3.12884855]
["bitfinex-derivatives","SOLF0:USTF0",1765642137322,0.05578295,133.46,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642143741,9.9108,133.51,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642144033,3.17,133.5,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642144635,9.9108,133.51,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642144841,0.0558461,133.5,133.48,3.13479147]
["bitfinex-derivatives","SOLF0:USTF0",1765642145439,3.2258461,133.5,133.48,3.13479147]
["bitfinex-derivatives","SOLF0:USTF0",1765642146538,0.0558461,133.5,133.48,3.13479147]
["bitfinex-derivatives","SOLF0:USTF0",1765642146735,0.0558461,133.5,133.49,5.32466705]
["bitfinex-derivatives","SOLF0:USTF0",1765642150844,0.0558461,133.5,133.49,5.32194148]
["bitfinex-derivatives","SOLF0:USTF0",1765642156244,3.17,133.54,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642157137,3.17,133.54,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642157342,0.05239283,133.53,133.51,3.12918422]
["bitfinex-derivatives","SOLF0:USTF0",1765642157749,3.22239283,133.53,133.51,3.12918422]
["bitfinex-derivatives","SOLF0:USTF0",1765642158153,0.05239283,133.53,133.51,3.12918422]
["bitfinex-derivatives","SOLF0:USTF0",1765642160259,3.17,133.52,133.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642160444,3.17,133.5,133.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642161258,3.21835815,133.5,133.47,3.13194871]
["bitfinex-derivatives","SOLF0:USTF0",1765642162356,0.04835815,133.5,133.47,3.13194871]
["bitfinex-derivatives","SOLF0:USTF0",1765642162553,0.04835815,133.5,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642169166,0.04835815,133.5,133.48,12.06374148]
["bitfinex-derivatives","SOLF0:USTF0",1765642169465,0.04835815,133.5,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642181378,6.78415176,133.54,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642181379,3.28,133.54,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642181583,3.28,133.56,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642182579,3.33016997,133.55,133.52,3.1320391]
["bitfinex-derivatives","SOLF0:USTF0",1765642183579,3.33016997,133.55,133.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642184274,3.33016997,133.55,133.52,6.7919391]
["bitfinex-derivatives","SOLF0:USTF0",1765642184775,3.33016997,133.55,133.52,9.8719391]
["bitfinex-derivatives","SOLF0:USTF0",1765642185576,3.28,133.53,133.52,0.0520391]
["bitfinex-derivatives","SOLF0:USTF0",1765642185787,3.28,133.53,133.48,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765642185788,3.28,133.53,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642185979,3.28,133.53,133.45,168.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765642185980,3.28,133.51,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642186379,3.28,133.5,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642186881,0.05205563,133.49,133.47,3.1334183]
["bitfinex-derivatives","SOLF0:USTF0",1765642187086,3.33205563,133.49,133.47,3.1334183]
["bitfinex-derivatives","SOLF0:USTF0",1765642193196,0.05205563,133.49,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765642207197,9.9887,133.55,133.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765642207386,3.25,133.54,133.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765642208301,3.25,133.53,133.51,0.05267627]
["bitfinex-derivatives","SOLF0:USTF0",1765642208597,3.25,133.53,133.45,108.40186719]
["bitfinex-derivatives","SOLF0:USTF0",1765642208598,3.25,133.53,133.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765642208798,3.25,133.51,133.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765642209597,3.25,133.48,133.47,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1765642211401,4.75,133.48,133.47,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1765642214002,3.25,133.48,133.47,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1765642217605,3.25,133.47,133.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765642218608,3.25,133.47,133.44,3.3698878]
["bitfinex-derivatives","SOLF0:USTF0",1765642218903,3.2983796,133.47,133.44,3.3698878]
["bitfinex-derivatives","SOLF0:USTF0",1765642219108,3.25,133.46,133.44,0.0498878]
["bitfinex-derivatives","SOLF0:USTF0",1765642220011,3.25,133.46,133.44,3.3698878]
["bitfinex-derivatives","SOLF0:USTF0",1765642220597,3.25,133.46,133.44,0.0498878]
["bitfinex-derivatives","SOLF0:USTF0",1765642222198,3.25,133.46,133.44,3.3298878]
["bitfinex-derivatives","SOLF0:USTF0",1765642222508,3.3183796,133.47,133.44,3.3298878]
["bitfinex-derivatives","SOLF0:USTF0",1765642222693,0.0483796,133.47,133.44,3.3298878]
["bitfinex-derivatives","SOLF0:USTF0",1765642223494,0.0483796,133.47,133.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642223696,3.27,133.54,133.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642223894,3.27,133.54,133.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642224105,3.27,133.53,133.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642224704,3.3253573,133.53,133.5,3.32774477]
["bitfinex-derivatives","SOLF0:USTF0",1765642226611,3.07,133.52,133.5,3.32774477]
["bitfinex-derivatives","SOLF0:USTF0",1765642229012,9.8649573,133.53,133.5,3.32774477]
["bitfinex-derivatives","SOLF0:USTF0",1765642230213,6.7949573,133.53,133.5,3.32774477]
["bitfinex-derivatives","SOLF0:USTF0",1765642230413,3.07,133.52,133.5,3.32774477]
["bitfinex-derivatives","SOLF0:USTF0",1765642233919,3.1253573,133.53,133.5,3.32774477]
["bitfinex-derivatives","SOLF0:USTF0",1765642241721,0.0553573,133.53,133.5,10.06864477]
["bitfinex-derivatives","SOLF0:USTF0",1765642241923,0.0553573,133.53,133.51,5.38220082]
["bitfinex-derivatives","SOLF0:USTF0",1765642242135,0.0553573,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765642251220,3.1253573,133.53,133.51,12.12260082]
["bitfinex-derivatives","SOLF0:USTF0",1765642251420,3.1253573,133.53,133.51,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765642252531,3.1253573,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765642253229,0.0553573,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765642254144,3.1253573,133.53,133.5,3.18774477]
["bitfinex-derivatives","SOLF0:USTF0",1765642257934,3.1253573,133.53,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642258128,0.0553573,133.53,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642284853,73.7372,133.58,133.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642285148,73.7372,133.58,133.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642285942,73.78508054,133.58,133.55,3.35850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642287162,63.70788054,133.58,133.55,3.35850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642287355,67.04788054,133.58,133.55,3.35850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642288848,0.04788054,133.58,133.55,10.09670367]
["bitfinex-derivatives","SOLF0:USTF0",1765642289252,0.04788054,133.58,133.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642292056,3.34,133.57,133.55,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642292557,2.28941743,133.58,133.55,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642292558,5.58153689,133.56,133.55,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642293751,5.5817131,133.56,133.55,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642296856,3.34,133.56,133.55,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642297051,5.5817131,133.56,133.55,0.04850367]
["bitfinex-derivatives","SOLF0:USTF0",1765642299156,5.5817131,133.56,133.5,2.2417131]
["bitfinex-derivatives","SOLF0:USTF0",1765642299157,3.34,133.53,133.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642299349,5.5817131,133.54,133.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642299855,10.0792,133.54,133.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642300050,0.05467016,133.53,133.51,3.36100744]
["bitfinex-derivatives","SOLF0:USTF0",1765642302161,3.39467016,133.53,133.51,3.36100744]
["bitfinex-derivatives","SOLF0:USTF0",1765642308464,0.05467016,133.53,133.51,3.36100744]
["bitfinex-derivatives","SOLF0:USTF0",1765642309365,0.05467016,133.53,133.51,6.8643827]
["bitfinex-derivatives","SOLF0:USTF0",1765642309672,0.05467016,133.53,133.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642314566,3.34,133.57,133.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642315162,3.34,133.57,133.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765642315557,3.39223836,133.57,133.54,3.38629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642321369,3.17,133.56,133.54,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642322969,3.17,133.55,133.54,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642331875,3.17,133.55,133.54,3.38629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642332067,3.17,133.55,133.54,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642336878,3.17,133.55,133.54,3.38629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642337284,3.17,133.55,133.54,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642344184,0.05223836,133.57,133.54,3.11629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642344483,3.29223836,133.57,133.54,3.11629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642345684,0.05223836,133.57,133.54,3.11629479]
["bitfinex-derivatives","SOLF0:USTF0",1765642345890,0.05223836,133.57,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642347203,3.43223836,133.57,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642349894,0.05223836,133.57,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642352289,3.43223836,133.57,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642353797,0.05223836,133.57,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642362001,3.43223836,133.57,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642362501,0.05223836,133.57,133.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642368198,0.05223836,133.57,133.55,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765642368503,0.05223836,133.57,133.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642368804,3.38,133.6,133.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642369608,3.43331195,133.6,133.57,3.40967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642381319,3.21,133.59,133.57,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642381809,5.45060566,133.58,133.57,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642390722,3.21,133.58,133.57,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642390924,5.45060566,133.58,133.57,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642394924,3.21,133.58,133.57,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642395123,5.45060566,133.58,133.57,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642401120,5.45112372,133.58,133.57,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1765642402930,3.07,133.56,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765642403131,3.07,133.55,133.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765642404031,3.1274787,133.54,133.52,3.21031387]
["bitfinex-derivatives","SOLF0:USTF0",1765642405023,0.0574787,133.54,133.52,3.21031387]
["bitfinex-derivatives","SOLF0:USTF0",1765642405735,0.0574787,133.54,133.52,12.19113759]
["bitfinex-derivatives","SOLF0:USTF0",1765642405933,0.0574787,133.54,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765642409029,3.3274787,133.54,133.52,2.29143759]
["bitfinex-derivatives","SOLF0:USTF0",1765642409335,3.3274787,133.54,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765642410830,3.3274787,133.54,133.52,0.05031387]
["bitfinex-derivatives","SOLF0:USTF0",1765642411832,3.3274787,133.54,133.52,3.26031387]
["bitfinex-derivatives","SOLF0:USTF0",1765642412628,0.0574787,133.54,133.52,3.26031387]
["bitfinex-derivatives","SOLF0:USTF0",1765642413833,0.0574787,133.54,133.52,5.50143759]
["bitfinex-derivatives","SOLF0:USTF0",1765642414135,0.0574787,133.54,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765642418361,3.3274787,133.54,133.52,3.26031387]
["bitfinex-derivatives","SOLF0:USTF0",1765642418646,3.3274787,133.54,133.52,0.05031387]
["bitfinex-derivatives","SOLF0:USTF0",1765642421547,3.27,133.52,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765642422555,3.27,133.52,133.49,3.26578894]
["bitfinex-derivatives","SOLF0:USTF0",1765642424477,3.27,133.52,133.49,0.05578894]
["bitfinex-derivatives","SOLF0:USTF0",1765642424971,3.27,133.51,133.49,0.05578894]
["bitfinex-derivatives","SOLF0:USTF0",1765642427876,10.0107,133.51,133.49,0.05578894]
["bitfinex-derivatives","SOLF0:USTF0",1765642428077,3.27,133.5,133.49,0.05578894]
["bitfinex-derivatives","SOLF0:USTF0",1765642440178,3.28,133.49,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642441184,3.28,133.49,133.46,3.1877332]
["bitfinex-derivatives","SOLF0:USTF0",1765642441388,3.32985573,133.49,133.46,3.1877332]
["bitfinex-derivatives","SOLF0:USTF0",1765642442889,3.32985573,133.49,133.46,9.9306332]
["bitfinex-derivatives","SOLF0:USTF0",1765642443187,3.32985573,133.49,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642454794,3.32985573,133.49,133.46,0.0577332]
["bitfinex-derivatives","SOLF0:USTF0",1765642458296,3.32985573,133.49,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642458599,3.32985573,133.49,133.46,3.1877332]
["bitfinex-derivatives","SOLF0:USTF0",1765642473007,3.05,133.48,133.46,3.1877332]
["bitfinex-derivatives","SOLF0:USTF0",1765642479405,3.09985573,133.49,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765642481905,3.09985573,133.49,133.47,5.59304785]
["bitfinex-derivatives","SOLF0:USTF0",1765642483395,3.09985573,133.49,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765642483807,3.09985573,133.49,133.47,5.59304785]
["bitfinex-derivatives","SOLF0:USTF0",1765642485207,3.05,133.48,133.47,5.59304785]
["bitfinex-derivatives","SOLF0:USTF0",1765642485506,3.05,133.48,133.47,2.24304785]
["bitfinex-derivatives","SOLF0:USTF0",1765642486995,3.05,133.48,133.46,3.4077332]
["bitfinex-derivatives","SOLF0:USTF0",1765642499321,9.7921,133.48,133.46,3.4077332]
["bitfinex-derivatives","SOLF0:USTF0",1765642501622,6.7421,133.48,133.46,3.4077332]
["bitfinex-derivatives","SOLF0:USTF0",1765642501822,0.04985573,133.49,133.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642502513,3.37,133.48,133.46,0.0577332]
["bitfinex-derivatives","SOLF0:USTF0",1765642502911,2.29290358,133.49,133.46,0.0577332]
["bitfinex-derivatives","SOLF0:USTF0",1765642502912,10.1125,133.47,133.46,0.0577332]
["bitfinex-derivatives","SOLF0:USTF0",1765642503107,12.35554785,133.47,133.46,0.0577332]
["bitfinex-derivatives","SOLF0:USTF0",1765642505114,3.37,133.45,133.42,5.60304785]
["bitfinex-derivatives","SOLF0:USTF0",1765642505314,3.37,133.45,133.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642505709,3.37,133.44,133.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642506414,3.42103757,133.44,133.41,3.4150865]
["bitfinex-derivatives","SOLF0:USTF0",1765642507022,10.16523757,133.44,133.41,3.4150865]
["bitfinex-derivatives","SOLF0:USTF0",1765642508119,3.37,133.43,133.41,3.4150865]
["bitfinex-derivatives","SOLF0:USTF0",1765642509624,3.37,133.43,133.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765642512721,3.37,133.43,133.41,2.30010278]
["bitfinex-derivatives","SOLF0:USTF0",1765642512925,3.37,133.43,133.41,0.0550865]
["bitfinex-derivatives","SOLF0:USTF0",1765642513425,3.37,133.43,133.41,3.4150865]
["bitfinex-derivatives","SOLF0:USTF0",1765642518830,3.37,133.43,133.41,0.0550865]
["bitfinex-derivatives","SOLF0:USTF0",1765642523738,3.37,133.43,133.41,3.1150865]
["bitfinex-derivatives","SOLF0:USTF0",1765642527341,3.37,133.43,133.41,0.0550865]
["bitfinex-derivatives","SOLF0:USTF0",1765642527643,5.41501628,133.42,133.41,0.0550865]
["bitfinex-derivatives","SOLF0:USTF0",1765642533035,3.17,133.41,133.37,5.51501628]
["bitfinex-derivatives","SOLF0:USTF0",1765642533436,3.17,133.41,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642534047,3.22749755,133.41,133.38,3.32437349]
["bitfinex-derivatives","SOLF0:USTF0",1765642536554,3.17,133.39,133.38,0.05437349]
["bitfinex-derivatives","SOLF0:USTF0",1765642539265,3.17,133.38,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642539459,3.17,133.36,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642540364,3.2210717,133.36,133.34,3.3239634]
["bitfinex-derivatives","SOLF0:USTF0",1765642541354,3.2210717,133.36,133.34,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1765642541560,3.2210717,133.36,133.34,3.3239634]
["bitfinex-derivatives","SOLF0:USTF0",1765642543567,3.2210717,133.36,133.34,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1765642544667,9.9692717,133.36,133.34,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1765642544865,3.17,133.35,133.34,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1765642545565,3.17,133.35,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642546366,3.17,133.35,133.3,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1765642546560,3.17,133.33,133.31,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1765642546767,3.22247953,133.33,133.31,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1765642547569,9.97227953,133.33,133.31,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1765642547767,3.17,133.32,133.31,0.05291082]
["bitfinex-derivatives","SOLF0:USTF0",1765642549069,3.17,133.32,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642549270,3.17,133.31,133.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765642550075,3.17,133.31,133.28,3.31941384]
["bitfinex-derivatives","SOLF0:USTF0",1765642551180,3.17,133.31,133.28,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1765642553178,3.17,133.31,133.28,3.31941384]
["bitfinex-derivatives","SOLF0:USTF0",1765642554572,3.17,133.31,133.28,0.04941384]
["bitfinex-derivatives","SOLF0:USTF0",1765642557085,3.14,133.29,133.23,13.5279123]
["bitfinex-derivatives","SOLF0:USTF0",1765642558082,3.19519748,133.27,133.25,0.05670223]
["bitfinex-derivatives","SOLF0:USTF0",1765642562890,3.19519748,133.27,133.2,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1765642563589,3.14,133.26,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642563790,3.19172724,133.25,133.23,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1765642566480,0.05172724,133.25,133.23,3.31472141]
["bitfinex-derivatives","SOLF0:USTF0",1765642566681,3.19172724,133.25,133.23,3.31472141]
["bitfinex-derivatives","SOLF0:USTF0",1765642567486,0.05172724,133.25,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642572590,3.14,133.3,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642573294,3.14,133.32,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642573680,0.05266213,133.31,133.29,3.31020805]
["bitfinex-derivatives","SOLF0:USTF0",1765642577598,0.05266213,133.31,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642578796,0.05266213,133.31,133.3,6.7736123]
["bitfinex-derivatives","SOLF0:USTF0",1765642578992,3.14,133.34,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642580002,3.19059897,133.34,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642581597,0.05059897,133.34,133.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642581899,0.05059897,133.34,133.32,3.3153535]
["bitfinex-derivatives","SOLF0:USTF0",1765642582909,0.05059897,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765642584899,0.05059897,133.34,133.32,9.8652535]
["bitfinex-derivatives","SOLF0:USTF0",1765642586811,0.05059897,133.34,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642596522,3.28059897,133.34,133.32,6.8052535]
["bitfinex-derivatives","SOLF0:USTF0",1765642596819,3.28059897,133.34,133.32,10.1152535]
["bitfinex-derivatives","SOLF0:USTF0",1765642597325,3.28059897,133.34,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642597519,0.05059897,133.34,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642600634,3.28059897,133.34,133.32,6.8052535]
["bitfinex-derivatives","SOLF0:USTF0",1765642601128,3.28059897,133.34,133.32,10.1152535]
["bitfinex-derivatives","SOLF0:USTF0",1765642602230,3.28059897,133.34,133.32,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1765642602529,6.79345754,133.34,133.32,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1765642602731,3.23,133.33,133.32,0.0553535]
["bitfinex-derivatives","SOLF0:USTF0",1765642604516,3.23,133.33,133.28,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765642604517,3.23,133.32,133.28,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765642604832,3.23,133.3,133.26,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765642605016,3.23,133.3,133.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642605423,3.23,133.32,133.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765642605617,3.28736564,133.31,133.28,3.35987248]
["bitfinex-derivatives","SOLF0:USTF0",1765642614141,3.28736564,133.31,133.28,0.04987248]
["bitfinex-derivatives","SOLF0:USTF0",1765642614442,3.23,133.29,133.28,0.04987248]
["bitfinex-derivatives","SOLF0:USTF0",1765642620349,5.48014406,133.29,133.28,0.04987248]
["bitfinex-derivatives","SOLF0:USTF0",1765642621151,3.1,133.28,133.23,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765642621350,3.1,133.26,133.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765642622041,3.1473967,133.26,133.23,3.10126567]
["bitfinex-derivatives","SOLF0:USTF0",1765642622547,3.1473967,133.26,133.23,9.85586567]
["bitfinex-derivatives","SOLF0:USTF0",1765642623755,3.1473967,133.26,133.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765642625053,0.0473967,133.26,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765642625650,3.1473967,133.26,133.24,12.05414406]
["bitfinex-derivatives","SOLF0:USTF0",1765642626653,0.0473967,133.26,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765642629054,0.0473967,133.26,133.25,5.30014406]
["bitfinex-derivatives","SOLF0:USTF0",1765642630259,0.0473967,133.26,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765642635564,3.1,133.3,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765642635756,3.1,133.3,133.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765642636558,3.1476909,133.3,133.28,3.10519842]
["bitfinex-derivatives","SOLF0:USTF0",1765642638363,3.1476909,133.3,133.28,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1765642640564,2.25014406,133.29,133.28,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1765642640759,5.35014406,133.29,133.28,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1765642642265,3.1,133.29,133.28,0.05519842]
["bitfinex-derivatives","SOLF0:USTF0",1765642657580,3.15,133.28,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765642657885,3.15,133.26,133.22,12.17495779]
["bitfinex-derivatives","SOLF0:USTF0",1765642658480,3.15,133.24,133.23,0.05407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642659085,3.19821695,133.25,133.23,3.22407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642660985,3.19821695,133.25,133.23,0.05407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642662094,3.19821695,133.25,133.23,3.22407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642662786,3.19821695,133.25,133.23,0.05407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642670796,0.04821695,133.25,133.23,3.22407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642671294,3.19821695,133.25,133.23,3.22407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642673400,0.04821695,133.25,133.23,3.22407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642678904,0.04821695,133.25,133.23,9.97847166]
["bitfinex-derivatives","SOLF0:USTF0",1765642679090,0.04821695,133.25,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642680899,3.10821695,133.25,133.23,3.33407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642681704,3.10821695,133.25,133.23,0.05407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642686608,3.06,133.24,133.23,0.05407166]
["bitfinex-derivatives","SOLF0:USTF0",1765642691406,6.7547,133.23,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642691613,3.06,133.22,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642692612,6.7547,133.23,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642692613,3.11602595,133.21,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642693215,3.11602595,133.21,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642694910,3.06,133.2,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642695917,3.06,133.19,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642700021,3.06,133.19,133.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642700229,3.11529468,133.18,133.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642701327,0.05529468,133.18,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642702734,0.05529468,133.18,133.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765642711246,3.22529468,133.18,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765642713955,3.22529468,133.18,133.14,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765642714150,3.22529468,133.18,133.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765642726656,3.22529468,133.18,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765642726657,0.05529468,133.18,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765642726959,0.05529468,133.18,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765642727866,0.05529468,133.18,133.17,5.42345954]
["bitfinex-derivatives","SOLF0:USTF0",1765642730463,0.05529468,133.18,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765642730767,0.05529468,133.18,133.17,5.42345954]
["bitfinex-derivatives","SOLF0:USTF0",1765642741669,3.22529468,133.18,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765642742869,3.17,133.17,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765642758886,3.17,133.17,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765642761194,3.17,133.16,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765642761380,3.22266714,133.16,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765642761894,3.14,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765642766689,3.07,133.14,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765642766887,3.07,133.14,133.11,5.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1765642767291,9.8288,133.15,133.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642767485,0.05266714,133.16,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642767686,0.05293281,133.16,133.15,5.45458037]
["bitfinex-derivatives","SOLF0:USTF0",1765642770290,0.05293281,133.16,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642770688,3.12293281,133.16,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642771996,0.05293281,133.16,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642773804,3.12293281,133.16,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642774494,0.05293281,133.16,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642776201,0.05293281,133.16,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642792523,3.12293281,133.16,133.14,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765642793318,0.05293281,133.16,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642803319,3.35,133.2,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642803520,3.35,133.2,133.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765642803828,3.35,133.19,133.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765642804428,3.40012529,133.19,133.16,3.40212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642804627,3.35,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642805231,3.35,133.18,133.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765642805432,3.35,133.18,133.16,3.40212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642808041,3.35,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642808935,3.35,133.18,133.16,3.40212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642809633,3.35,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642811424,10.1075,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642811634,3.35,133.17,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642828547,3.35,133.17,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642829148,3.40012529,133.19,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642833945,10.15692529,133.19,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642834151,3.35,133.18,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642836051,6.80692529,133.19,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642836251,10.15692529,133.19,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642836849,3.35,133.18,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642840150,3.35,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642840356,10.1073,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642840854,3.35,133.17,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642843858,6.7573,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642843859,3.40012529,133.19,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642844555,10.15692529,133.19,133.16,3.18212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642844755,3.35,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642845653,10.1074,133.18,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642845874,3.35,133.17,133.16,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1765642849456,3.35,133.17,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642849457,3.35,133.16,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642849652,3.35,133.15,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642850563,3.40312537,133.14,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642873774,0.05312537,133.14,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765642874874,0.05312537,133.14,133.11,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765642875178,0.05312537,133.14,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642890590,3.11312537,133.14,133.09,73.9214]
["bitfinex-derivatives","SOLF0:USTF0",1765642890791,3.11312537,133.14,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642895082,3.11312537,133.14,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642895589,0.05312537,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642895792,3.11312537,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642898495,0.05312537,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642901293,0.05312537,133.14,133.12,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765642901493,0.05312537,133.14,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642903199,3.11312537,133.14,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642905104,0.05312537,133.14,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642911097,3.11312537,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642917616,0.05312537,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642921215,3.26312537,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642924915,0.05312537,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765642929720,3.26312537,133.14,133.09,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765642930023,3.26312537,133.14,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765642933515,0.05312537,133.14,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765642933917,3.26312537,133.14,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765642941322,3.21,133.13,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765642945736,3.13,133.13,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765642954452,3.13,133.13,133.09,10.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765642954747,3.13,133.12,133.06,1.30723865]
["bitfinex-derivatives","SOLF0:USTF0",1765642954954,3.13,133.09,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642956253,3.13,133.09,133.04,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765642956254,3.13,133.09,133.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642959750,3.13,133.08,133.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642960054,6.762,133.09,133.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642960055,3.13,133.06,133.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642961850,3.13,133.05,133.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642962049,3.18463619,133.04,133.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765642978265,3.16,133.03,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642979070,3.16,133.02,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642979265,3.16,133.0,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642979566,0.05098907,133.01,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642981368,0.05098907,133.01,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642981867,3.21098907,133.01,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642983564,0.05098907,133.01,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642984863,0.05098907,133.01,132.99,9.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765642985171,0.05098907,133.01,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642986671,3.16,133.05,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642987774,3.21058384,133.04,133.02,3.2281407]
["bitfinex-derivatives","SOLF0:USTF0",1765642989172,0.05058384,133.04,133.02,3.2281407]
["bitfinex-derivatives","SOLF0:USTF0",1765642994180,0.05058384,133.04,133.02,9.9933407]
["bitfinex-derivatives","SOLF0:USTF0",1765642994383,0.05058384,133.04,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642996177,3.16,133.08,133.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642996978,3.16,133.08,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765642997177,0.04976528,133.08,133.06,3.23501999]
["bitfinex-derivatives","SOLF0:USTF0",1765642998877,3.20976528,133.08,133.06,3.23501999]
["bitfinex-derivatives","SOLF0:USTF0",1765642999083,3.20976528,133.08,133.06,0.05501999]
["bitfinex-derivatives","SOLF0:USTF0",1765643000981,3.16,133.07,133.06,0.05501999]
["bitfinex-derivatives","SOLF0:USTF0",1765643009785,10.16206528,133.08,133.06,3.14501999]
["bitfinex-derivatives","SOLF0:USTF0",1765643009982,3.39976528,133.08,133.06,3.14501999]
["bitfinex-derivatives","SOLF0:USTF0",1765643010976,0.04976528,133.08,133.06,3.14501999]
["bitfinex-derivatives","SOLF0:USTF0",1765643013684,0.04976528,133.08,133.06,9.90821999]
["bitfinex-derivatives","SOLF0:USTF0",1765643013890,0.04976528,133.08,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765643016201,3.35,133.12,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765643017194,3.40227318,133.12,133.09,3.14672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643020794,3.40227318,133.12,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643021903,3.35,133.1,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643023813,3.40227318,133.12,133.09,3.14672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643027718,3.40227318,133.12,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643028125,10.16267318,133.12,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643028314,3.35,133.11,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643031516,10.111,133.11,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643031721,3.35,133.1,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643040628,3.25,133.11,133.09,3.19672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643042329,3.25,133.11,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643042522,3.25,133.11,133.09,3.19672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643048525,3.30227318,133.12,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643049731,3.30227318,133.12,133.09,3.19672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643049933,3.30227318,133.12,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643050320,3.25,133.11,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643051730,3.25,133.1,133.09,0.05672449]
["bitfinex-derivatives","SOLF0:USTF0",1765643052325,3.25,133.08,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643053239,3.25,133.06,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643054433,3.25,133.06,133.04,3.18832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643055130,3.29772847,133.07,133.04,3.18832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643056539,3.29772847,133.07,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643057333,3.25,133.06,133.04,3.18832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643057728,3.29772847,133.07,133.04,3.18832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643066436,3.29772847,133.07,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643067037,10.06062847,133.07,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643067239,3.21,133.06,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643069855,10.02062847,133.07,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643070039,0.04772847,133.07,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643070949,3.25772847,133.07,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643074954,3.25772847,133.07,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643075849,6.81062847,133.07,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643076055,3.21,133.06,133.04,0.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643076554,3.21,133.06,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643081961,3.25772847,133.07,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643082665,0.04772847,133.07,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643083360,3.25772847,133.07,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643090574,0.04772847,133.07,133.04,3.21832514]
["bitfinex-derivatives","SOLF0:USTF0",1765643092072,0.04772847,133.07,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643098477,0.04772847,133.07,133.05,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765643098777,0.04772847,133.07,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643101381,3.37772847,133.07,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643102682,0.04772847,133.07,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643102884,0.04772847,133.07,133.05,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765643103081,0.04772847,133.07,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643105577,3.33,133.11,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643105578,3.33,133.11,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643106678,0.05562368,133.1,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643116098,3.38562368,133.1,133.08,3.3293207]
["bitfinex-derivatives","SOLF0:USTF0",1765643116498,3.38562368,133.1,133.08,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1765643117893,10.14702368,133.1,133.08,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1765643118294,10.14702368,133.1,133.08,3.3293207]
["bitfinex-derivatives","SOLF0:USTF0",1765643118500,3.38562368,133.1,133.08,3.3293207]
["bitfinex-derivatives","SOLF0:USTF0",1765643118699,0.05562368,133.1,133.08,3.3293207]
["bitfinex-derivatives","SOLF0:USTF0",1765643120991,0.05562368,133.1,133.08,10.0914207]
["bitfinex-derivatives","SOLF0:USTF0",1765643121195,0.05562368,133.1,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643121896,3.33,133.14,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765643122095,3.33,133.14,133.09,10.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765643122298,3.33,133.14,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765643123002,0.05317228,133.13,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765643132701,0.05317228,133.13,133.11,3.2821222]
["bitfinex-derivatives","SOLF0:USTF0",1765643132702,3.28317228,133.13,133.11,3.2821222]
["bitfinex-derivatives","SOLF0:USTF0",1765643134009,3.28317228,133.13,133.11,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1765643134309,3.23,133.11,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765643135308,3.23,133.08,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643137113,3.23,133.08,133.06,3.27816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643138913,3.23,133.08,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643146922,9.9924,133.08,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643147123,3.23,133.07,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643148927,6.7624,133.08,133.06,3.27816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643148928,3.23,133.08,133.06,3.27816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643154026,3.23,133.08,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643155217,9.9925,133.08,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643155730,3.29,133.07,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643156226,3.29,133.07,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643157430,3.34154594,133.09,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643160637,3.29,133.08,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643162927,3.29,133.08,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643174531,10.0524,133.08,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643174835,3.29,133.07,133.06,0.04816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643176436,3.34154594,133.09,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643180042,3.29,133.08,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643183040,6.81364594,133.09,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643183041,10.10364594,133.09,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643184432,0.05154594,133.09,133.06,3.41816228]
["bitfinex-derivatives","SOLF0:USTF0",1765643186041,0.05154594,133.09,133.06,10.18116228]
["bitfinex-derivatives","SOLF0:USTF0",1765643186444,0.05154594,133.09,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643195658,0.05154594,133.09,133.07,10.1427]
["bitfinex-derivatives","SOLF0:USTF0",1765643195961,0.05154594,133.09,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643202162,3.23,133.12,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643202464,67.11,133.14,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643203058,67.11,133.14,133.1,0.05252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643203257,0.05448622,133.13,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643207974,0.05448622,133.13,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643211277,3.28448622,133.13,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643211582,3.28448622,133.13,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765643221474,3.28448622,133.13,133.1,0.05252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643222483,3.28448622,133.13,133.1,3.29252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643222685,3.28448622,133.13,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765643223470,0.05448622,133.13,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765643224381,0.05448622,133.13,133.11,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765643224587,0.05448622,133.13,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765643245902,3.40448622,133.13,133.1,3.12252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643246494,3.35,133.11,133.1,3.12252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643246693,3.35,133.11,133.1,0.05252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643252999,3.35,133.11,133.1,3.12252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643256012,3.35,133.12,133.1,3.12252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643259520,10.1104,133.12,133.1,0.05252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643259816,3.35,133.11,133.1,0.05252637]
["bitfinex-derivatives","SOLF0:USTF0",1765643262618,3.35,133.11,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643262619,3.35,133.1,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643263725,3.35,133.1,133.08,3.12031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643263726,3.40740737,133.1,133.08,3.12031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643271630,3.35,133.09,133.08,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643273323,3.35,133.09,133.08,3.12031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643274627,10.16880737,133.1,133.08,3.12031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643278926,3.35,133.09,133.08,3.12031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643295344,10.16880737,133.1,133.08,3.12031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643299355,3.40740737,133.1,133.08,3.12031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643302351,10.16890737,133.1,133.08,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643302557,3.2,133.09,133.08,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1765643302763,3.2,133.08,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643303854,3.25024169,133.07,133.05,3.22552942]
["bitfinex-derivatives","SOLF0:USTF0",1765643307162,3.31,133.12,133.05,3.22552942]
["bitfinex-derivatives","SOLF0:USTF0",1765643307553,3.31,133.09,133.05,3.22552942]
["bitfinex-derivatives","SOLF0:USTF0",1765643307760,3.31,133.09,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643308264,0.05245161,133.08,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643309566,3.36245161,133.08,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643309867,0.05245161,133.08,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643310865,3.36245161,133.08,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643311070,3.36245161,133.08,133.06,3.30482527]
["bitfinex-derivatives","SOLF0:USTF0",1765643311367,3.31,133.07,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643312154,3.31,133.05,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643312359,3.36269264,133.05,133.02,3.30317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643326871,10.12669264,133.05,133.02,0.05317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643327186,3.31,133.04,133.02,3.30317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643331282,6.81669264,133.05,133.02,3.30317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643331581,10.12669264,133.05,133.02,3.30317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643332185,3.36269264,133.05,133.02,3.30317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643333879,3.31,133.04,133.02,3.30317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643337491,3.41269264,133.05,133.02,3.30317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643338293,3.41269264,133.05,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643338894,3.41269264,133.05,133.02,3.12317739]
["bitfinex-derivatives","SOLF0:USTF0",1765643339496,3.41269264,133.05,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643352498,0.05269264,133.05,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643353302,74.0021,133.09,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643353905,3.36,133.08,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643354204,0.0531691,133.07,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765643360128,3.4131691,133.07,133.05,0.04911793]
["bitfinex-derivatives","SOLF0:USTF0",1765643362512,3.4131691,133.07,133.05,3.17911793]
["bitfinex-derivatives","SOLF0:USTF0",1765643376321,3.4131691,133.07,133.05,0.04911793]
["bitfinex-derivatives","SOLF0:USTF0",1765643391029,3.05,133.06,133.0,14.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765643391235,3.05,133.06,133.0,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765643392028,3.10633365,133.04,133.02,0.05632896]
["bitfinex-derivatives","SOLF0:USTF0",1765643392229,3.10633365,133.04,133.02,3.42632896]
["bitfinex-derivatives","SOLF0:USTF0",1765643399753,3.10633365,133.04,133.02,0.05632896]
["bitfinex-derivatives","SOLF0:USTF0",1765643400657,9.87093365,133.04,133.02,0.05632896]
["bitfinex-derivatives","SOLF0:USTF0",1765643400852,3.28,133.03,133.02,0.05632896]
["bitfinex-derivatives","SOLF0:USTF0",1765643402256,3.28,133.03,133.02,3.22632896]
["bitfinex-derivatives","SOLF0:USTF0",1765643403257,3.28,133.03,133.02,0.05632896]
["bitfinex-derivatives","SOLF0:USTF0",1765643404865,3.28,133.02,132.98,4.47802481]
["bitfinex-derivatives","SOLF0:USTF0",1765643405148,3.28,133.01,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643405354,3.28,132.99,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643405544,3.28,132.99,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643405849,0.05019022,132.98,132.95,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1765643406049,0.05019022,132.98,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643406257,3.33019022,132.98,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643406757,0.05019022,132.98,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643407142,0.05019022,132.98,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643408152,67.16,133.04,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643409053,67.16,133.04,133.0,0.05670397]
["bitfinex-derivatives","SOLF0:USTF0",1765643409262,0.05559104,133.02,133.0,3.22670397]
["bitfinex-derivatives","SOLF0:USTF0",1765643412065,3.33559104,133.02,133.0,3.22670397]
["bitfinex-derivatives","SOLF0:USTF0",1765643417666,0.05559104,133.02,133.0,3.22670397]
["bitfinex-derivatives","SOLF0:USTF0",1765643419868,3.33559104,133.02,133.0,3.22670397]
["bitfinex-derivatives","SOLF0:USTF0",1765643422160,3.33559104,133.02,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765643422757,3.23,132.99,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765643423272,3.28156936,132.99,132.96,3.12183532]
["bitfinex-derivatives","SOLF0:USTF0",1765643425870,3.28156936,132.99,132.96,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1765643426078,3.37,132.98,132.96,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1765643429977,10.1375,132.98,132.96,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1765643430177,3.37,132.97,132.96,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1765643432376,3.37,132.97,132.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1765643432680,3.37,132.96,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643433585,3.42432143,132.95,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643433880,0.05432143,132.95,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643434886,0.05432143,132.95,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643440792,0.05432143,132.95,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643440793,3.42432143,132.95,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643450709,3.37,132.94,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643454015,3.37,132.93,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643457306,3.31,132.92,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643457510,3.31,132.9,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643459126,3.31,132.9,132.86,22.68173776]
["bitfinex-derivatives","SOLF0:USTF0",1765643459127,3.31,132.9,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643459918,10.0821,132.89,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643460111,3.31,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643460307,3.35763102,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643461324,0.04763102,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643463624,3.31,132.92,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643464624,0.05756463,132.91,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643472631,0.05756463,132.91,132.89,9.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765643472828,3.31,132.97,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643473727,0.04766362,132.95,132.93,0.05347695]
["bitfinex-derivatives","SOLF0:USTF0",1765643473935,0.04766362,132.95,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643475424,3.35766362,132.95,132.93,3.26347695]
["bitfinex-derivatives","SOLF0:USTF0",1765643476027,0.04766362,132.95,132.93,3.26347695]
["bitfinex-derivatives","SOLF0:USTF0",1765643488737,3.10766362,132.95,132.93,3.26347695]
["bitfinex-derivatives","SOLF0:USTF0",1765643488941,3.06,132.94,132.93,0.05347695]
["bitfinex-derivatives","SOLF0:USTF0",1765643489137,3.06,132.94,132.93,3.37347695]
["bitfinex-derivatives","SOLF0:USTF0",1765643489532,3.06,132.94,132.93,0.05347695]
["bitfinex-derivatives","SOLF0:USTF0",1765643490043,3.06,132.92,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765643490240,9.8301,132.93,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765643491036,0.05329064,132.92,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765643491434,3.11329064,132.92,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765643492446,3.11329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643497063,0.05329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643498351,3.11329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643499547,3.11329064,132.92,132.9,0.0517187]
["bitfinex-derivatives","SOLF0:USTF0",1765643500049,3.11329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643500555,3.06,132.91,132.9,0.0517187]
["bitfinex-derivatives","SOLF0:USTF0",1765643501048,9.88379064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643502551,3.06,132.91,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643502754,3.06,132.91,132.9,0.0517187]
["bitfinex-derivatives","SOLF0:USTF0",1765643504340,0.05329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643506851,3.11329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643513662,0.05329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643514957,0.05329064,132.92,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765643521582,3.11329064,132.92,132.9,0.0517187]
["bitfinex-derivatives","SOLF0:USTF0",1765643522580,3.11329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643524184,0.05329064,132.92,132.9,3.3717187]
["bitfinex-derivatives","SOLF0:USTF0",1765643526074,0.05329064,132.92,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765643534190,3.06,132.97,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765643535086,3.11119594,132.96,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643536088,3.11119594,132.96,132.94,3.37102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643536291,3.11119594,132.96,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643537986,9.87969594,132.96,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643538292,3.06,132.95,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643539792,3.06,132.95,132.94,3.37102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643539993,3.06,132.95,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643542185,3.24119594,132.96,132.94,3.13102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643543292,3.24119594,132.96,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643544703,3.24119594,132.96,132.94,3.13102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643547304,3.24119594,132.96,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643550207,3.24119594,132.96,132.94,3.35102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643551309,3.24119594,132.96,132.94,0.05102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643551909,3.24119594,132.96,132.94,3.35102816]
["bitfinex-derivatives","SOLF0:USTF0",1765643555905,0.05119594,132.96,132.94,10.12032816]
["bitfinex-derivatives","SOLF0:USTF0",1765643556210,0.05119594,132.96,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765643557310,3.22119594,132.96,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765643558216,0.05119594,132.96,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765643566625,3.22119594,132.96,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765643566831,3.17,132.94,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765643567523,3.17,132.92,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765643567720,3.21773514,132.92,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643568928,9.98823514,132.92,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643569122,6.81823514,132.92,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643569332,3.17,132.91,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643571820,3.17,132.9,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643583735,6.7711,132.91,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643583736,9.9111,132.91,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643583932,3.14,132.9,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643584721,3.14,132.91,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643584922,3.18773514,132.92,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643585230,0.04773514,132.92,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643585435,3.18773514,132.92,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643586140,0.04773514,132.92,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643586935,3.18773514,132.92,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643587332,3.18773514,132.92,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643587933,0.04773514,132.92,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643589139,3.18773514,132.92,132.89,3.26372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643598844,9.95823514,132.92,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643599047,3.14,132.91,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643606952,3.14,132.91,132.89,3.41372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643607139,3.14,132.91,132.89,0.05372487]
["bitfinex-derivatives","SOLF0:USTF0",1765643609656,6.81823514,132.92,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643609657,3.27,132.89,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643610657,3.32008943,132.88,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643610955,3.32008943,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643612368,0.05008943,132.88,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643614252,3.32008943,132.88,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643619662,3.32008943,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643619862,0.05008943,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643620066,3.32008943,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643624457,0.05008943,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643624661,0.05008943,132.88,132.86,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765643624862,0.05008943,132.88,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643625475,3.27,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643626566,3.3271477,132.91,132.88,3.41034574]
["bitfinex-derivatives","SOLF0:USTF0",1765643628969,3.3271477,132.91,132.88,0.05034574]
["bitfinex-derivatives","SOLF0:USTF0",1765643629873,3.27,132.9,132.88,0.05034574]
["bitfinex-derivatives","SOLF0:USTF0",1765643630875,10.0415,132.9,132.88,0.05034574]
["bitfinex-derivatives","SOLF0:USTF0",1765643631278,3.27,132.89,132.88,0.05034574]
["bitfinex-derivatives","SOLF0:USTF0",1765643634177,3.27,132.87,132.81,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765643634378,3.27,132.87,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643635077,3.37495447,132.86,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765643635983,3.37495447,132.86,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643638074,3.37495447,132.86,132.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643641592,3.32,132.85,132.78,17.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765643641881,3.32,132.85,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643642276,0.04850912,132.83,132.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643643187,6.7727,132.88,132.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643643386,3.32,132.89,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643644184,0.05545175,132.87,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643647995,3.32,132.92,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643648290,3.32,132.94,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643648790,3.32,132.94,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765643648980,3.37708977,132.93,132.91,0.05451979]
["bitfinex-derivatives","SOLF0:USTF0",1765643653896,10.14728977,132.93,132.91,0.05451979]
["bitfinex-derivatives","SOLF0:USTF0",1765643654194,3.32,132.92,132.91,0.05451979]
["bitfinex-derivatives","SOLF0:USTF0",1765643675408,6.82718977,132.93,132.91,3.18451979]
["bitfinex-derivatives","SOLF0:USTF0",1765643675409,3.35708977,132.93,132.91,3.18451979]
["bitfinex-derivatives","SOLF0:USTF0",1765643675902,0.05708977,132.93,132.91,3.18451979]
["bitfinex-derivatives","SOLF0:USTF0",1765643678913,67.26,132.95,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643679813,67.31026768,132.95,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643680004,67.31026768,132.95,132.92,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765643680399,67.31026768,132.95,132.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643680606,0.05026768,132.95,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643680822,3.3,133.0,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643681314,74.0049,133.03,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643681708,0.04780836,133.01,132.99,3.18478836]
["bitfinex-derivatives","SOLF0:USTF0",1765643682513,0.04780836,133.01,132.99,9.95138836]
["bitfinex-derivatives","SOLF0:USTF0",1765643682719,0.04780836,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643683417,0.04780836,133.01,132.99,3.18478836]
["bitfinex-derivatives","SOLF0:USTF0",1765643688922,0.04780836,133.01,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643693025,0.04780836,133.01,132.99,6.82138836]
["bitfinex-derivatives","SOLF0:USTF0",1765643693026,3.3,133.08,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765643693922,3.34830547,133.06,133.03,3.18382994]
["bitfinex-derivatives","SOLF0:USTF0",1765643697921,3.34830547,133.06,133.03,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1765643698934,10.11170547,133.06,133.03,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1765643699228,3.22,133.05,133.03,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1765643700031,9.984,133.05,133.03,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1765643700427,3.22,133.04,133.03,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1765643702833,3.22,133.02,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765643703024,3.22,133.02,132.98,9.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765643703224,3.22,133.02,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765643703523,3.22,133.02,132.96,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1765643703719,3.22,133.01,132.96,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1765643703932,3.22,132.99,132.97,0.04850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643710329,3.22,132.99,132.97,3.23850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643712035,63.95067883,133.0,132.97,3.23850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643712036,0.05067883,133.0,132.97,3.23850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643712431,3.27067883,133.0,132.97,3.23850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643713838,3.27067883,133.0,132.97,0.04850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643714940,3.27067883,133.0,132.97,3.23850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643716430,0.05067883,133.0,132.97,3.23850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643717229,3.27067883,133.0,132.97,3.23850346]
["bitfinex-derivatives","SOLF0:USTF0",1765643717930,0.05067883,133.0,132.97,10.00620346]
["bitfinex-derivatives","SOLF0:USTF0",1765643718238,0.05067883,133.0,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765643720138,0.05067883,133.0,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765643722844,3.31067883,133.0,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765643723137,0.05067883,133.0,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765643729063,0.05067883,133.0,132.98,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765643729558,0.05067883,133.0,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643737353,63.92,133.03,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643737554,3.18,133.04,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643738255,3.23109427,133.04,133.01,3.30486321]
["bitfinex-derivatives","SOLF0:USTF0",1765643740566,3.23109427,133.04,133.01,6.82056321]
["bitfinex-derivatives","SOLF0:USTF0",1765643740771,3.23109427,133.04,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643741068,0.05109427,133.04,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643741464,0.05109427,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643744566,3.23109427,133.04,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643745569,0.05109427,133.04,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643747063,0.05109427,133.04,133.02,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765643747373,0.05109427,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765643763086,67.21,133.08,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765643763280,3.31,133.09,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765643764179,0.05651028,133.08,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765643778584,0.05651028,133.08,133.06,0.04884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643778585,3.36651028,133.08,133.06,0.04884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643779693,3.36651028,133.08,133.06,3.26884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643779884,10.12891028,133.08,133.06,3.26884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643781597,0.05651028,133.08,133.06,3.26884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643783596,3.14651028,133.08,133.06,3.26884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643787906,3.06,133.07,133.06,0.04884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643790006,0.05651028,133.08,133.06,3.21884445]
["bitfinex-derivatives","SOLF0:USTF0",1765643792911,0.05651028,133.08,133.06,9.98194445]
["bitfinex-derivatives","SOLF0:USTF0",1765643793206,0.05651028,133.08,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643796203,66.94,133.13,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643797213,3.10794028,133.12,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643800109,0.04794028,133.12,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643801715,0.04794028,133.12,133.1,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765643801917,0.04794028,133.12,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643803008,3.06,133.16,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643803210,66.92,133.17,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643803508,3.06,133.19,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643804205,3.06,133.19,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643804408,0.05657472,133.17,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643804718,3.11657472,133.17,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643805609,0.05657472,133.17,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643806011,3.11657472,133.17,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643809017,0.05657472,133.17,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643810117,3.11657472,133.17,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765643810815,3.11657472,133.17,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643812004,9.87457472,133.17,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643812208,3.11657472,133.17,133.14,3.21860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643812420,0.05657472,133.17,133.14,3.21860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643814326,3.11657472,133.17,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643814920,3.11657472,133.17,133.14,3.36860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643817022,0.05657472,133.17,133.14,3.36860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643818721,3.26657472,133.17,133.14,3.36860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643821325,3.26657472,133.17,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643822124,3.26657472,133.17,133.14,3.36860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643830625,3.21,133.16,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643831033,3.21,133.16,133.14,3.36860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643833837,9.9684,133.16,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643834133,3.21,133.15,133.14,0.04860128]
["bitfinex-derivatives","SOLF0:USTF0",1765643841843,3.27,133.12,133.07,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1765643842039,3.27,133.12,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765643842836,3.32430505,133.12,133.09,3.3862632]
["bitfinex-derivatives","SOLF0:USTF0",1765643846643,0.05430505,133.12,133.09,3.3862632]
["bitfinex-derivatives","SOLF0:USTF0",1765643848039,0.05430505,133.12,133.09,10.1477632]
["bitfinex-derivatives","SOLF0:USTF0",1765643848242,0.05430505,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643851339,0.05430505,133.12,133.1,9.9411]
["bitfinex-derivatives","SOLF0:USTF0",1765643851543,0.05430505,133.12,133.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643858646,3.18430505,133.12,133.09,3.2362632]
["bitfinex-derivatives","SOLF0:USTF0",1765643859148,0.05430505,133.12,133.09,3.2362632]
["bitfinex-derivatives","SOLF0:USTF0",1765643861547,0.05430505,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643866351,3.18430505,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643866850,0.05430505,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643876662,3.28430505,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643879667,0.05430505,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643881864,3.28430505,133.12,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765643882271,3.23,133.11,133.09,3.1062632]
["bitfinex-derivatives","SOLF0:USTF0",1765643884068,9.9909,133.11,133.09,3.1062632]
["bitfinex-derivatives","SOLF0:USTF0",1765643884872,6.7609,133.11,133.09,3.1062632]
["bitfinex-derivatives","SOLF0:USTF0",1765643885077,3.28430505,133.12,133.09,3.1062632]
["bitfinex-derivatives","SOLF0:USTF0",1765643885772,10.04470505,133.12,133.09,3.1062632]
["bitfinex-derivatives","SOLF0:USTF0",1765643890673,3.28430505,133.12,133.09,3.1062632]
["bitfinex-derivatives","SOLF0:USTF0",1765643892368,0.05430505,133.12,133.09,3.1062632]
["bitfinex-derivatives","SOLF0:USTF0",1765643893785,0.05430505,133.12,133.09,9.8678632]
["bitfinex-derivatives","SOLF0:USTF0",1765643894076,0.05430505,133.12,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765643895989,9.9885,133.16,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765643896187,3.23,133.16,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765643896486,3.23,133.16,133.06,21.74436591]
["bitfinex-derivatives","SOLF0:USTF0",1765643896487,3.23,133.09,133.06,21.74436591]
["bitfinex-derivatives","SOLF0:USTF0",1765643896681,3.23,133.09,133.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765643896990,3.28703342,133.08,133.06,0.04914241]
["bitfinex-derivatives","SOLF0:USTF0",1765643897181,10.04933342,133.08,133.06,0.04914241]
["bitfinex-derivatives","SOLF0:USTF0",1765643897382,10.04933342,133.08,133.06,3.09914241]
["bitfinex-derivatives","SOLF0:USTF0",1765643898288,6.81933342,133.08,133.06,3.09914241]
["bitfinex-derivatives","SOLF0:USTF0",1765643898977,0.05703342,133.08,133.06,3.09914241]
["bitfinex-derivatives","SOLF0:USTF0",1765643903186,6.7605,133.12,133.06,3.09914241]
["bitfinex-derivatives","SOLF0:USTF0",1765643903985,6.7605,133.12,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765643904182,0.04783066,133.11,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765643908998,0.04783066,133.11,133.07,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765643909796,0.04783066,133.11,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765643911888,0.04783066,133.11,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765643917601,3.11783066,133.11,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643924413,3.11783066,133.11,133.09,3.09948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643924704,0.04783066,133.11,133.09,3.09948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643925313,3.11783066,133.11,133.09,3.09948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643928117,3.11783066,133.11,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643938025,9.87873066,133.11,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643938226,3.12,133.1,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643944331,3.16783066,133.11,133.09,3.12948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643944830,0.04783066,133.11,133.09,3.12948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643945026,3.16783066,133.11,133.09,3.12948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643951929,3.16783066,133.11,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643959636,9.92873066,133.11,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643959942,3.12,133.1,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643969252,66.98,133.1,133.09,0.04948424]
["bitfinex-derivatives","SOLF0:USTF0",1765643970761,3.25,133.08,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643971563,3.25,133.07,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765643971858,3.30487448,133.07,133.05,0.05484098]
["bitfinex-derivatives","SOLF0:USTF0",1765643972052,10.06777448,133.07,133.05,0.05484098]
["bitfinex-derivatives","SOLF0:USTF0",1765643972252,3.25,133.06,133.05,0.05484098]
["bitfinex-derivatives","SOLF0:USTF0",1765643991484,3.25,133.06,133.05,3.26484098]
["bitfinex-derivatives","SOLF0:USTF0",1765643991683,3.25,133.06,133.05,0.05484098]
["bitfinex-derivatives","SOLF0:USTF0",1765644003085,169.0184,133.15,133.05,3.41484098]
["bitfinex-derivatives","SOLF0:USTF0",1765644003284,169.0184,133.15,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765644003693,63.88,133.15,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765644004095,0.05250441,133.13,133.1,3.41536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644005093,3.27,133.12,133.1,3.41536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644008189,3.27,133.12,133.1,0.05536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644008901,3.27,133.12,133.1,3.41536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644012706,3.27,133.12,133.1,0.05536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644022717,3.27,133.12,133.1,3.41536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644025717,3.34250441,133.13,133.1,3.41536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644032828,3.34250441,133.13,133.1,0.05536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644033131,10.10240441,133.13,133.1,0.05536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644033314,3.22,133.12,133.1,0.05536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644039829,6.81240441,133.13,133.1,3.20536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644039830,3.27250441,133.13,133.1,3.20536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644053138,3.27250441,133.13,133.1,3.20536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644057633,3.27250441,133.13,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644057836,0.05250441,133.13,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644058438,0.05250441,133.13,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644060631,3.17250441,133.13,133.1,0.05536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644060832,3.17250441,133.13,133.1,3.12536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644062540,3.17250441,133.13,133.1,0.05536393]
["bitfinex-derivatives","SOLF0:USTF0",1765644067742,0.05250441,133.13,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644068550,0.05250441,133.13,133.11,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765644068752,0.05250441,133.13,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644069447,67.0,133.15,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644069448,63.88,133.15,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644069644,3.12,133.17,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644070547,0.0559445,133.16,133.14,3.11759207]
["bitfinex-derivatives","SOLF0:USTF0",1765644073963,3.1759445,133.16,133.14,3.11759207]
["bitfinex-derivatives","SOLF0:USTF0",1765644074255,3.1759445,133.16,133.14,0.04759207]
["bitfinex-derivatives","SOLF0:USTF0",1765644075056,3.12,133.15,133.14,0.04759207]
["bitfinex-derivatives","SOLF0:USTF0",1765644075657,3.12,133.13,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644076657,3.1690293,133.12,133.1,0.04772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644091670,3.38,133.11,133.1,0.04772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644113182,3.4290293,133.12,133.1,3.20772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644120202,0.0490293,133.12,133.1,3.20772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644120599,3.3790293,133.12,133.1,3.20772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644121001,3.3790293,133.12,133.1,0.04772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644122493,3.3790293,133.12,133.1,3.16772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644125005,3.3790293,133.12,133.1,0.04772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644125425,10.1397293,133.12,133.1,0.04772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644125710,3.33,133.11,133.1,0.04772288]
["bitfinex-derivatives","SOLF0:USTF0",1765644129114,3.33,133.1,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644130105,3.33,133.08,133.06,0.05475168]
["bitfinex-derivatives","SOLF0:USTF0",1765644130511,3.33,133.08,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644131513,3.33,133.05,133.03,0.04838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644132313,3.38562931,133.06,133.03,3.16838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644136802,3.38562931,133.06,133.03,0.04838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644137118,3.38562931,133.06,133.03,3.16838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644137319,3.38562931,133.06,133.03,0.04838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644137716,3.38562931,133.06,133.03,3.16838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644138720,3.38562931,133.06,133.03,0.04838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644138911,3.38562931,133.06,133.03,3.16838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644141019,3.38562931,133.06,133.03,0.04838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644141918,3.38562931,133.06,133.03,3.19838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644144031,0.05562931,133.06,133.03,3.19838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644144218,3.18562931,133.06,133.03,3.19838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644152132,0.05562931,133.06,133.03,3.19838308]
["bitfinex-derivatives","SOLF0:USTF0",1765644152732,0.05562931,133.06,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765644153931,3.1,133.1,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765644154334,63.86,133.11,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765644154632,66.96,133.11,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765644154821,67.0089376,133.11,133.08,3.324118]
["bitfinex-derivatives","SOLF0:USTF0",1765644155231,3.1,133.1,133.08,3.324118]
["bitfinex-derivatives","SOLF0:USTF0",1765644158431,67.0089376,133.11,133.08,3.324118]
["bitfinex-derivatives","SOLF0:USTF0",1765644159135,3.1,133.1,133.08,3.324118]
["bitfinex-derivatives","SOLF0:USTF0",1765644159931,67.0089376,133.11,133.08,3.324118]
["bitfinex-derivatives","SOLF0:USTF0",1765644160128,3.1489376,133.11,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765644167041,3.1489376,133.11,133.08,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1765644170835,3.1489376,133.11,133.08,3.324118]
["bitfinex-derivatives","SOLF0:USTF0",1765644184053,3.1489376,133.11,133.08,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1765644185849,6.7614,133.1,133.08,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1765644186151,3.18,133.09,133.08,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1765644186453,0.0489376,133.11,133.08,3.154118]
["bitfinex-derivatives","SOLF0:USTF0",1765644186661,3.18,133.1,133.08,3.154118]
["bitfinex-derivatives","SOLF0:USTF0",1765644198867,3.18,133.1,133.08,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1765644206273,9.9414,133.1,133.08,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1765644206473,3.36,133.09,133.08,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1765644226197,3.36,133.09,133.03,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1765644226198,3.36,133.07,133.03,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1765644226999,3.36,133.07,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765644227199,3.36,133.05,133.04,0.04859331]
["bitfinex-derivatives","SOLF0:USTF0",1765644227498,3.36,133.05,133.04,3.40859331]
["bitfinex-derivatives","SOLF0:USTF0",1765644228093,3.36,133.05,133.04,0.04859331]
["bitfinex-derivatives","SOLF0:USTF0",1765644231396,3.36,133.05,133.04,3.40859331]
["bitfinex-derivatives","SOLF0:USTF0",1765644236299,3.36,133.05,133.04,0.04859331]
["bitfinex-derivatives","SOLF0:USTF0",1765644256226,6.7651,133.03,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765644256429,3.11,133.02,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765644257229,3.16608888,133.02,133.0,3.43726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644257828,3.11,133.01,133.0,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644258231,9.93148888,133.02,133.0,3.43726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644267645,3.16,133.01,133.0,3.43726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644273151,9.98148888,133.02,133.0,3.43726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644274151,3.16,133.01,133.0,3.43726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644276752,3.16,133.01,133.0,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644281151,3.16,133.01,133.0,3.19726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644281457,6.82148888,133.02,133.0,3.19726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644282246,0.05608888,133.02,133.0,3.19726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644286355,3.21608888,133.02,133.0,3.19726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644287063,3.21608888,133.02,133.0,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644289155,9.98148888,133.02,133.0,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644289356,3.16,133.01,133.0,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644291158,0.05608888,133.02,133.0,3.19726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644294853,3.21608888,133.02,133.0,3.19726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644300260,3.21608888,133.02,133.0,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644300869,3.16,133.01,133.0,0.05726972]
["bitfinex-derivatives","SOLF0:USTF0",1765644306071,3.16,132.99,132.96,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1765644306472,3.16,132.99,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644307170,169.1518,133.01,132.95,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1765644307171,3.16,132.97,132.95,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1765644308376,3.16,132.97,132.95,3.42027324]
["bitfinex-derivatives","SOLF0:USTF0",1765644308970,3.16,132.97,132.95,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1765644309569,3.16,132.96,132.95,0.05027324]
["bitfinex-derivatives","SOLF0:USTF0",1765644310971,3.16,132.96,132.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644311979,3.16,132.94,132.92,0.05423592]
["bitfinex-derivatives","SOLF0:USTF0",1765644315081,0.05593474,132.95,132.92,3.42423592]
["bitfinex-derivatives","SOLF0:USTF0",1765644316185,0.05593474,132.95,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644316476,67.08,132.99,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644316683,3.16,132.99,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644316982,105.2198,133.05,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644316983,3.16,133.02,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644317379,0.04891507,133.0,132.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765644318879,3.20891507,133.0,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644322695,9.97541507,133.0,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644323099,3.12,132.99,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644325098,9.86541507,133.0,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644325597,3.09891507,133.0,132.98,3.13500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644325794,0.04891507,133.0,132.98,3.13500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644331503,0.04891507,133.0,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765644340410,3.09891507,133.0,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644346612,3.09891507,133.0,132.98,3.13500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644349317,0.04891507,133.0,132.98,3.13500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644351220,3.09891507,133.0,132.98,3.13500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644351419,3.09891507,133.0,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644356522,9.86531507,133.0,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644356712,3.16,132.99,132.98,0.05500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644365732,0.04891507,133.0,132.98,3.34500407]
["bitfinex-derivatives","SOLF0:USTF0",1765644367134,0.04891507,133.0,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765644373437,3.16,133.05,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765644373939,3.16,133.05,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765644374435,3.20818618,133.05,133.03,3.33916199]
["bitfinex-derivatives","SOLF0:USTF0",1765644375138,0.04818618,133.05,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765644376741,3.16,133.09,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765644377735,3.21442681,133.08,133.06,3.34720899]
["bitfinex-derivatives","SOLF0:USTF0",1765644379624,3.21442681,133.08,133.06,0.05720899]
["bitfinex-derivatives","SOLF0:USTF0",1765644383140,3.21442681,133.08,133.06,3.15720899]
["bitfinex-derivatives","SOLF0:USTF0",1765644383350,0.05442681,133.08,133.06,3.15720899]
["bitfinex-derivatives","SOLF0:USTF0",1765644384548,0.05442681,133.08,133.06,9.92010899]
["bitfinex-derivatives","SOLF0:USTF0",1765644384732,67.26,133.12,133.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765644385134,6.7591,133.15,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644385344,3.26,133.14,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644385846,0.05420676,133.12,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644388646,3.31420676,133.12,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644393048,0.05420676,133.12,133.1,3.17460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644398458,3.31420676,133.12,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644403163,0.05420676,133.12,133.1,3.17460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644403368,3.26,133.16,133.1,3.17460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644404364,0.05581943,133.14,133.1,3.17460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644405060,0.05581943,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644405661,3.31581943,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644405865,3.31581943,133.14,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644407567,0.05581943,133.14,133.11,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1765644407867,0.05581943,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644411969,0.05581943,133.14,133.12,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765644412170,0.05581943,133.14,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644415973,0.05581943,133.14,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644415974,3.43581943,133.14,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765644422367,3.43581943,133.14,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765644423579,3.43581943,133.14,133.1,3.16460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644423982,3.38,133.13,133.1,3.16460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644424177,3.38,133.13,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644426376,10.1399,133.13,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644426574,3.38,133.12,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644430185,3.38,133.11,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644432988,3.38,133.13,133.1,3.16460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644433779,3.38,133.12,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644434592,3.38,133.12,133.1,3.16460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644436585,3.38,133.12,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644439597,3.38,133.12,133.1,3.16460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644441889,10.1398,133.13,133.1,3.16460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644442694,3.38,133.13,133.1,3.16460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644444887,3.38,133.13,133.1,9.92570246]
["bitfinex-derivatives","SOLF0:USTF0",1765644445096,3.38,133.13,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765644452508,3.38,133.13,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644453993,3.15,133.12,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644462019,3.15,133.11,133.1,0.05460246]
["bitfinex-derivatives","SOLF0:USTF0",1765644463310,9.9109,133.11,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765644463505,3.15,133.1,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765644464516,3.2043513,133.09,133.07,3.34903209]
["bitfinex-derivatives","SOLF0:USTF0",1765644464809,3.2043513,133.09,133.07,0.04903209]
["bitfinex-derivatives","SOLF0:USTF0",1765644465605,3.15,133.08,133.07,0.04903209]
["bitfinex-derivatives","SOLF0:USTF0",1765644466912,3.15,133.07,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765644467216,3.15,133.07,133.01,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1765644467916,3.20042959,133.05,133.03,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644468117,3.20706611,133.05,133.03,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644468817,3.20706611,133.05,133.03,3.35010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644471419,3.20706611,133.05,133.03,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644481838,9.97106611,133.05,133.03,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644482029,3.13,133.04,133.03,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644483241,3.18706611,133.05,133.03,3.37010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644486535,3.18706611,133.05,133.03,0.05010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644487433,0.05706611,133.05,133.03,3.37010415]
["bitfinex-derivatives","SOLF0:USTF0",1765644487733,3.13,133.1,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765644488731,0.05305064,133.08,133.06,3.37731581]
["bitfinex-derivatives","SOLF0:USTF0",1765644491040,0.05305064,133.08,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765644495335,3.18305064,133.08,133.06,3.37731581]
["bitfinex-derivatives","SOLF0:USTF0",1765644495538,3.18305064,133.08,133.06,0.05731581]
["bitfinex-derivatives","SOLF0:USTF0",1765644496828,3.13,133.07,133.06,0.05731581]
["bitfinex-derivatives","SOLF0:USTF0",1765644505958,0.05305064,133.08,133.06,3.40731581]
["bitfinex-derivatives","SOLF0:USTF0",1765644508044,0.05305064,133.08,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765644511047,3.3,133.14,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765644511953,3.3,133.14,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765644512352,70.639,133.15,133.11,3.39905685]
["bitfinex-derivatives","SOLF0:USTF0",1765644512353,3.34867535,133.13,133.11,3.39905685]
["bitfinex-derivatives","SOLF0:USTF0",1765644512853,3.34867535,133.13,133.11,0.04905685]
["bitfinex-derivatives","SOLF0:USTF0",1765644513047,3.34867535,133.13,133.11,3.39905685]
["bitfinex-derivatives","SOLF0:USTF0",1765644519553,3.34867535,133.13,133.11,0.04905685]
["bitfinex-derivatives","SOLF0:USTF0",1765644520958,10.10867535,133.13,133.11,0.04905685]
["bitfinex-derivatives","SOLF0:USTF0",1765644521143,3.3,133.12,133.11,0.04905685]
["bitfinex-derivatives","SOLF0:USTF0",1765644523857,3.3,133.1,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765644524759,0.05616479,133.09,133.07,0.0576401]
["bitfinex-derivatives","SOLF0:USTF0",1765644524961,3.35616479,133.09,133.07,0.0576401]
["bitfinex-derivatives","SOLF0:USTF0",1765644528472,10.11806479,133.09,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765644528649,3.3,133.08,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765644529567,3.3,133.05,133.04,0.05374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644552981,3.22208589,133.06,133.04,3.24374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644553165,0.05208589,133.06,133.04,3.24374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644554579,0.05208589,133.06,133.04,10.00784415]
["bitfinex-derivatives","SOLF0:USTF0",1765644554782,0.05208589,133.06,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765644554979,3.22208589,133.06,133.04,10.00784415]
["bitfinex-derivatives","SOLF0:USTF0",1765644555480,3.22208589,133.06,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765644556077,0.05208589,133.06,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765644584800,3.23208589,133.06,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765644584999,3.23208589,133.06,133.04,0.05374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644585186,3.23208589,133.06,133.04,3.10374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644591799,0.05208589,133.06,133.04,3.10374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644599422,3.26208589,133.06,133.04,3.10374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644601022,0.05208589,133.06,133.04,3.10374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644602220,3.26208589,133.06,133.04,0.05374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644602425,3.21,133.05,133.04,0.05374415]
["bitfinex-derivatives","SOLF0:USTF0",1765644602614,3.21,133.05,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765644603827,3.21,133.05,133.02,3.39114996]
["bitfinex-derivatives","SOLF0:USTF0",1765644604028,3.21,133.04,133.02,3.39114996]
["bitfinex-derivatives","SOLF0:USTF0",1765644609127,6.81339117,133.05,133.02,3.39114996]
["bitfinex-derivatives","SOLF0:USTF0",1765644609429,3.25929117,133.05,133.02,3.39114996]
["bitfinex-derivatives","SOLF0:USTF0",1765644610729,0.04929117,133.05,133.02,3.39114996]
["bitfinex-derivatives","SOLF0:USTF0",1765644611733,0.04929117,133.05,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765644624849,67.09,133.09,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765644625049,3.24,133.13,133.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765644625839,3.36868436,133.11,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765644626048,3.36868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644633657,3.36868436,133.11,133.09,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644633957,3.36868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644656870,0.04868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644659977,0.04868436,133.11,133.09,9.97939119]
["bitfinex-derivatives","SOLF0:USTF0",1765644660172,0.04868436,133.11,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765644665178,3.38868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644667179,0.04868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644672778,3.38868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644677595,0.04868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644677985,3.38868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644679687,0.04868436,133.11,133.09,3.21789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644680783,0.04868436,133.11,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765644705521,3.41868436,133.11,133.09,3.19789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644709226,3.41868436,133.11,133.09,0.04789119]
["bitfinex-derivatives","SOLF0:USTF0",1765644709929,3.37,133.1,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765644710917,3.37,133.08,133.06,0.05189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644712120,3.37,133.08,133.06,3.20189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644712316,3.37,133.08,133.06,0.05189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644721132,3.37,133.08,133.06,3.22189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644727838,3.3458986,133.09,133.06,3.22189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644743337,0.0558986,133.09,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765644745641,0.0558986,133.09,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644752754,3.2758986,133.09,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644752954,0.0558986,133.09,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644753154,3.2758986,133.09,133.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765644754350,3.2758986,133.09,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644755946,3.22,133.08,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644756148,0.0558986,133.09,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644756757,3.2758986,133.09,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644758962,0.0558986,133.09,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644760656,3.2758986,133.09,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644765371,3.22,133.08,133.06,0.05189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644765872,3.22,133.08,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644771585,3.2758986,133.09,133.06,3.17189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644783292,0.0558986,133.09,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765644784089,3.2658986,133.09,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765644791201,3.2658986,133.09,133.06,3.43189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644791797,3.21,133.08,133.06,3.43189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644792094,10.0279986,133.09,133.06,3.43189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644792596,3.2658986,133.09,133.06,3.43189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644795097,3.2658986,133.09,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765644795293,0.0558986,133.09,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765644798501,3.2658986,133.09,133.06,0.05189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644798700,3.2658986,133.09,133.06,3.43189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644807400,0.0558986,133.09,133.06,3.43189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644807703,3.3058986,133.09,133.06,3.43189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644819717,3.3058986,133.09,133.06,0.05189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644820218,3.3058986,133.09,133.06,3.25189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644823625,0.0558986,133.09,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765644831429,3.3058986,133.09,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765644835143,3.3058986,133.09,133.06,10.06509345]
["bitfinex-derivatives","SOLF0:USTF0",1765644835343,3.3058986,133.09,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765644857162,3.3058986,133.09,133.06,3.30189345]
["bitfinex-derivatives","SOLF0:USTF0",1765644858862,0.0558986,133.09,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765644859863,0.0558986,133.09,133.07,10.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765644860160,0.0558986,133.09,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765644894005,67.03,133.14,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765644894193,3.17,133.14,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765644894606,6.7591,133.15,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765644894805,9.9291,133.15,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765644895007,9.9291,133.15,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765644895008,0.04871743,133.14,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765644905520,3.28871743,133.14,133.12,0.05707515]
["bitfinex-derivatives","SOLF0:USTF0",1765644906926,3.24,133.13,133.12,0.05707515]
["bitfinex-derivatives","SOLF0:USTF0",1765644908925,9.9999,133.13,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765644909125,3.24,133.12,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765644909920,3.24,133.12,133.09,0.05413347]
["bitfinex-derivatives","SOLF0:USTF0",1765644910219,3.29427,133.11,133.09,3.22413347]
["bitfinex-derivatives","SOLF0:USTF0",1765644914032,0.05427,133.11,133.09,3.22413347]
["bitfinex-derivatives","SOLF0:USTF0",1765644930330,0.05427,133.11,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644932943,3.37,133.14,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644933135,3.37,133.15,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765644934145,0.05520107,133.14,133.12,3.12582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644935844,3.42520107,133.14,133.12,3.12582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644947355,3.37,133.13,133.12,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644979175,6.81450107,133.14,133.12,3.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644979176,0.05520107,133.14,133.12,3.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644981675,3.20520107,133.14,133.12,3.31582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644981883,3.20520107,133.14,133.12,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644982781,9.96460107,133.14,133.12,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644982981,3.15,133.13,133.12,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644983181,3.20520107,133.14,133.12,3.26582745]
["bitfinex-derivatives","SOLF0:USTF0",1765644996983,3.20520107,133.14,133.12,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1765645024527,3.09,133.13,133.12,0.05582745]
["bitfinex-derivatives","SOLF0:USTF0",1765645025328,3.09,133.12,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765645026020,3.09,133.1,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765645026223,3.09,133.09,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765645026831,3.09,133.07,133.05,3.10530492]
["bitfinex-derivatives","SOLF0:USTF0",1765645027427,3.14178055,133.08,133.05,3.10530492]
["bitfinex-derivatives","SOLF0:USTF0",1765645028834,0.05178055,133.08,133.05,3.10530492]
["bitfinex-derivatives","SOLF0:USTF0",1765645032828,3.14178055,133.08,133.05,3.10530492]
["bitfinex-derivatives","SOLF0:USTF0",1765645035739,3.14178055,133.08,133.05,9.86890492]
["bitfinex-derivatives","SOLF0:USTF0",1765645035940,3.14178055,133.08,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765645037948,0.05178055,133.08,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765645038537,0.05178055,133.08,133.06,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1765645038740,0.05178055,133.08,133.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765645053261,3.09,133.12,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765645054246,3.41217692,133.11,133.09,3.19429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645054658,3.41217692,133.11,133.09,0.05429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645054856,3.41217692,133.11,133.09,3.19429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645055656,0.05217692,133.11,133.09,3.19429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645055868,0.05217692,133.11,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765645061961,3.41217692,133.11,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765645062464,0.05217692,133.11,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765645063351,3.41217692,133.11,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765645068678,0.05217692,133.11,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765645081087,3.23217692,133.11,133.09,0.05429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645081291,3.23217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645083795,0.05217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645085797,3.23217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645088997,3.23217692,133.11,133.09,0.05429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645089501,3.23217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645090901,9.99297692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645092901,0.05217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645102406,3.23217692,133.11,133.09,0.05429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645102806,0.05217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645110505,3.34217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645113813,0.05217692,133.11,133.09,3.41429638]
["bitfinex-derivatives","SOLF0:USTF0",1765645119626,0.05217692,133.11,133.09,10.17599638]
["bitfinex-derivatives","SOLF0:USTF0",1765645119827,0.05217692,133.11,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765645121410,0.00217692,133.11,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765645124215,10.048,133.17,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765645125005,0.0492827,133.16,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765645125206,5.75624023,133.16,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765645125420,0.0492827,133.16,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765645128122,15.80040789,133.16,133.14,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645128323,3.29,133.15,133.14,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645130122,10.0976827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645130318,0.0492827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645137026,3.1392827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645137630,0.0492827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645140430,3.1392827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645141527,0.0492827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645142831,3.1392827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645149934,0.0492827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645150329,3.1392827,133.16,133.14,3.40111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645152537,3.09,133.15,133.14,0.05111255]
["bitfinex-derivatives","SOLF0:USTF0",1765645152731,3.09,133.15,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645153738,3.09,133.15,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645153939,9.8492,133.14,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645158436,6.7592,133.14,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645159238,9.8492,133.14,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645165956,3.37,133.15,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645169849,70.6478827,133.16,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645170058,73.6978827,133.16,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645170552,66.9392827,133.16,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645172348,3.05,133.15,133.12,3.21177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645175257,3.05,133.14,133.12,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645176955,9.8093,133.14,133.12,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645177168,3.05,133.13,133.12,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645188766,9.8093,133.14,133.12,3.11177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645188967,3.05,133.13,133.12,3.11177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645194181,9.8093,133.14,133.12,3.11177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645194472,70.6478827,133.16,133.12,3.11177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645194676,3.05,133.15,133.12,3.11177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645197684,3.05,133.15,133.12,0.05177843]
["bitfinex-derivatives","SOLF0:USTF0",1765645198278,63.8892827,133.16,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645198279,3.2,133.13,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645198975,3.2,133.12,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645199275,3.25555573,133.12,133.1,3.35602597]
["bitfinex-derivatives","SOLF0:USTF0",1765645201073,10.01595573,133.12,133.1,3.35602597]
["bitfinex-derivatives","SOLF0:USTF0",1765645201376,6.81595573,133.12,133.1,3.35602597]
["bitfinex-derivatives","SOLF0:USTF0",1765645201682,3.25555573,133.12,133.1,3.35602597]
["bitfinex-derivatives","SOLF0:USTF0",1765645201876,3.25555573,133.12,133.1,0.05602597]
["bitfinex-derivatives","SOLF0:USTF0",1765645202384,67.09555573,133.12,133.1,0.05602597]
["bitfinex-derivatives","SOLF0:USTF0",1765645202581,6.7614,133.1,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645202881,3.2,133.09,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645203584,3.2541882,133.09,133.06,3.35592718]
["bitfinex-derivatives","SOLF0:USTF0",1765645205584,0.0541882,133.09,133.06,3.35592718]
["bitfinex-derivatives","SOLF0:USTF0",1765645206477,0.0541882,133.09,133.06,10.11902718]
["bitfinex-derivatives","SOLF0:USTF0",1765645206782,0.0541882,133.09,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645212984,0.0541882,133.09,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645230384,3.11,133.15,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765645231095,3.11,133.15,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765645231395,0.04900217,133.14,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765645235190,3.15900217,133.14,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765645236293,3.15900217,133.14,133.12,3.12155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645236605,3.15900217,133.14,133.12,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645236989,3.15900217,133.14,133.12,3.12155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645237197,0.04900217,133.14,133.12,3.12155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645241295,3.15900217,133.14,133.12,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645248804,3.15900217,133.14,133.12,3.12155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645249906,3.15900217,133.14,133.12,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645252507,3.15900217,133.14,133.12,3.12155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645253913,0.04900217,133.14,133.12,9.88165072]
["bitfinex-derivatives","SOLF0:USTF0",1765645254112,0.04900217,133.14,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765645255719,3.28900217,133.14,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765645260726,3.28900217,133.14,133.12,3.16155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645262427,3.28900217,133.14,133.12,0.05155072]
["bitfinex-derivatives","SOLF0:USTF0",1765645266924,3.28900217,133.14,133.08,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765645267426,3.24,133.12,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765645268023,3.24,133.12,133.09,3.16365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645268227,9.9999,133.13,133.09,3.16365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645268423,3.24,133.12,133.09,3.16365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645273435,0.04900217,133.14,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765645273436,3.28900217,133.14,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765645274940,3.24,133.13,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765645278141,3.28900217,133.14,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765645288545,3.28900217,133.14,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645288748,3.38,133.13,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645303171,3.38,133.13,133.09,10.06525065]
["bitfinex-derivatives","SOLF0:USTF0",1765645303469,3.38,133.13,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645306570,3.38,133.12,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645308070,3.38,133.11,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645308267,3.42741515,133.11,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645309788,10.18821515,133.11,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645310078,3.38,133.1,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645315283,3.39741515,133.11,133.09,3.26365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645321691,0.04741515,133.11,133.09,3.26365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645321882,3.39741515,133.11,133.09,3.26365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645340906,0.04741515,133.11,133.09,10.02515065]
["bitfinex-derivatives","SOLF0:USTF0",1765645341108,0.04741515,133.11,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765645349715,3.23741515,133.11,133.09,10.17515065]
["bitfinex-derivatives","SOLF0:USTF0",1765645349905,3.23741515,133.11,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765645350107,0.04741515,133.11,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765645355014,3.23741515,133.11,133.09,6.81515065]
["bitfinex-derivatives","SOLF0:USTF0",1765645355218,3.23741515,133.11,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645356613,3.23741515,133.11,133.09,3.41365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645358020,3.23741515,133.11,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645365820,3.19,133.1,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645368223,3.19,133.1,133.09,3.41365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645369224,3.19,133.1,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645380643,3.19,133.1,133.09,3.24365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645380951,3.19,133.1,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645381246,3.19,133.1,133.09,3.24365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645384450,6.80821515,133.11,133.09,3.24365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645384451,0.04741515,133.11,133.09,3.24365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645409759,3.31741515,133.11,133.09,3.24365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645410974,10.07821515,133.11,133.09,3.24365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645411976,3.31741515,133.11,133.09,3.24365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645419691,10.07821515,133.11,133.09,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765645419883,3.27,133.1,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765645420780,3.27,133.08,133.06,3.266991]
["bitfinex-derivatives","SOLF0:USTF0",1765645421173,3.27,133.08,133.06,0.056991]
["bitfinex-derivatives","SOLF0:USTF0",1765645422984,3.27,133.07,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765645423987,3.27,133.05,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765645424492,3.32490787,133.05,133.02,3.26270066]
["bitfinex-derivatives","SOLF0:USTF0",1765645427683,3.32490787,133.05,133.02,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1765645427884,3.32490787,133.05,133.02,3.26270066]
["bitfinex-derivatives","SOLF0:USTF0",1765645429204,3.27,133.04,133.02,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1765645430890,10.0344,133.04,133.02,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1765645431091,3.27,133.03,133.02,0.05270066]
["bitfinex-derivatives","SOLF0:USTF0",1765645431699,3.27,133.01,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765645432699,3.32105325,133.01,132.99,3.26225342]
["bitfinex-derivatives","SOLF0:USTF0",1765645433804,3.32105325,133.01,132.99,0.05225342]
["bitfinex-derivatives","SOLF0:USTF0",1765645434601,3.27,132.98,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765645434994,3.19,132.95,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765645435603,0.05462329,132.95,132.92,3.26008917]
["bitfinex-derivatives","SOLF0:USTF0",1765645438602,3.19,132.94,132.92,0.74527021]
["bitfinex-derivatives","SOLF0:USTF0",1765645439296,0.05462329,132.95,132.92,0.74527021]
["bitfinex-derivatives","SOLF0:USTF0",1765645440204,3.24462329,132.95,132.92,0.74527021]
["bitfinex-derivatives","SOLF0:USTF0",1765645440499,0.05462329,132.95,132.92,0.74527021]
["bitfinex-derivatives","SOLF0:USTF0",1765645448310,3.24462329,132.95,132.92,0.74527021]
["bitfinex-derivatives","SOLF0:USTF0",1765645450103,10.01372329,132.95,132.92,0.05008917]
["bitfinex-derivatives","SOLF0:USTF0",1765645450305,3.19,132.94,132.92,0.05008917]
["bitfinex-derivatives","SOLF0:USTF0",1765645451912,3.19,132.93,132.92,0.05008917]
["bitfinex-derivatives","SOLF0:USTF0",1765645453810,3.19,132.93,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765645453811,3.19,132.91,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765645454013,3.19,132.94,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765645454607,3.24168552,132.92,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765645455211,3.19,132.91,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765645459317,10.01228552,132.92,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765645459612,3.19,132.91,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765645465113,3.09,132.9,132.85,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765645465320,3.09,132.88,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765645466930,3.09,132.88,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645467114,3.09,132.88,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645468117,3.2,132.87,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645468320,3.2,132.85,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645469111,3.25735853,132.86,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645469319,3.25735853,132.86,132.78,105.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765645469320,3.2,132.85,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645469517,3.2,132.82,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645470229,3.2,132.81,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645470724,3.2,132.8,132.74,4.4703643]
["bitfinex-derivatives","SOLF0:USTF0",1765645470921,3.2,132.8,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645470922,0.05152458,132.78,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645472242,3.2,132.77,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645472524,3.2,132.77,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645474126,0.05152458,132.78,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645474330,0.05091956,132.77,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645476022,0.05091956,132.77,132.74,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765645476229,0.05091956,132.77,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645476632,0.05091956,132.77,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645503471,3.28,132.81,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645504466,3.33108636,132.81,132.78,3.39361267]
["bitfinex-derivatives","SOLF0:USTF0",1765645505866,0.05108636,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645507659,3.33108636,132.81,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645508870,3.33108636,132.81,132.78,0.05361267]
["bitfinex-derivatives","SOLF0:USTF0",1765645510369,3.28,132.78,132.71,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765645510571,3.28,132.78,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645511269,0.05656859,132.76,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645511569,0.05656859,132.76,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645513562,3.33656859,132.76,132.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1765645513763,3.33656859,132.76,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645515976,0.05656859,132.76,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645519678,3.28,132.8,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645520679,3.32829296,132.8,132.77,3.39289025]
["bitfinex-derivatives","SOLF0:USTF0",1765645521376,3.32829296,132.8,132.77,0.05289025]
["bitfinex-derivatives","SOLF0:USTF0",1765645522575,3.32829296,132.8,132.77,3.39289025]
["bitfinex-derivatives","SOLF0:USTF0",1765645523878,3.28,132.79,132.77,3.39289025]
["bitfinex-derivatives","SOLF0:USTF0",1765645524278,3.28,132.77,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645524471,3.28,132.77,132.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645525378,3.25478249,132.75,132.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645526974,3.1,132.74,132.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765645531781,3.1,132.74,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765645534189,3.1,132.73,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765645541090,3.15478249,132.75,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765645541477,0.05478249,132.75,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765645542490,0.05478249,132.75,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765645545688,3.1,132.79,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765645546295,3.1,132.81,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765645546796,3.15317478,132.8,132.78,0.05690037]
["bitfinex-derivatives","SOLF0:USTF0",1765645547095,3.15317478,132.8,132.78,3.17690037]
["bitfinex-derivatives","SOLF0:USTF0",1765645548399,3.15317478,132.8,132.78,0.05690037]
["bitfinex-derivatives","SOLF0:USTF0",1765645548693,3.15317478,132.8,132.78,3.17690037]
["bitfinex-derivatives","SOLF0:USTF0",1765645551697,0.05317478,132.8,132.78,3.17690037]
["bitfinex-derivatives","SOLF0:USTF0",1765645561904,3.22,132.79,132.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645562899,3.22,132.76,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645564893,3.22,132.75,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645565097,3.27168127,132.74,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645569906,3.27168127,132.74,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645570098,3.27168127,132.74,132.67,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765645570296,105.4713,132.73,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645570496,3.22,132.7,132.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645570707,3.22,132.67,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645571919,0.04985149,132.68,132.64,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765645572403,0.04985149,132.68,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645574412,3.26985149,132.68,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645575699,0.04985149,132.68,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645576319,3.26985149,132.68,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645578515,0.04985149,132.68,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645580821,0.04985149,132.68,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765645588622,3.36985149,132.68,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645595230,3.36985149,132.68,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645598331,3.32,132.67,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645599938,3.32,132.66,132.62,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765645600139,3.36760166,132.65,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645601341,0.04760166,132.65,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645603042,0.04760166,132.65,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645605446,0.04760166,132.65,132.63,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1765645605647,0.04760166,132.65,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645647986,70.842,132.7,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645648189,3.17,132.69,132.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765645649077,0.05784255,132.68,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765645649989,3.22784255,132.68,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645650389,3.22784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645650585,0.05784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645651890,3.22784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645653290,10.01064255,132.68,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645653488,3.17,132.67,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645656886,10.01064255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645663708,3.17,132.67,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645665107,10.01064255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645667106,3.17,132.67,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645669418,3.17,132.67,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645672912,3.17,132.67,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645673311,10.01064255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645673716,0.05784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645675414,3.37784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645676206,0.05784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645677515,3.37784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645677711,0.05784255,132.68,132.66,3.12587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645683715,10.16064255,132.68,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645684028,3.32,132.67,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645684319,6.84064255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645684320,0.05784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645685621,3.37784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645687024,3.37784255,132.68,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645688329,3.37784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645688726,3.37784255,132.68,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645688928,10.16064255,132.68,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645691634,3.32,132.67,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645697537,10.16064255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645697938,3.37784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645698139,0.05784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645698439,3.37784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645699137,0.05784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645702435,3.36784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645706032,0.05784255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645710235,10.09064255,132.68,132.66,3.16587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645710537,10.09064255,132.68,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645710538,3.25,132.67,132.66,0.05587916]
["bitfinex-derivatives","SOLF0:USTF0",1765645722642,3.25,132.66,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765645722844,3.25,132.66,132.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765645723554,3.25,132.66,132.62,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765645723847,3.30693742,132.65,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765645729051,0.05693742,132.65,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765645729351,3.30693742,132.65,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765645730652,0.05693742,132.65,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765645734752,3.30693742,132.65,132.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765645739253,0.05693742,132.65,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645739958,0.05693742,132.65,132.63,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765645740252,0.05693742,132.65,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645744060,3.13693742,132.65,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645745459,0.05693742,132.65,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645747954,3.13693742,132.65,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645755166,3.08,132.64,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645755866,3.08,132.63,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645757262,3.08,132.63,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645764758,3.08,132.64,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765645766171,3.08,132.64,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645767569,3.28,132.63,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645770575,3.28,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645770875,3.32863628,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645771173,3.32863628,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645772977,3.28,132.61,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645774878,0.04863628,132.62,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645775175,3.32863628,132.62,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645776175,0.04863628,132.62,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645776776,3.32863628,132.62,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645776981,3.32863628,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645777382,10.11443628,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645777583,3.28,132.61,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645778092,10.11443628,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645778975,3.32863628,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645779171,0.04863628,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645780880,0.04863628,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645797199,3.14863628,132.62,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765645798599,3.14863628,132.62,132.57,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765645798600,3.1,132.61,132.57,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765645798806,3.1,132.61,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645799005,3.1,132.61,132.57,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765645799402,3.1,132.61,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645799906,3.1,132.6,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645801612,0.04863628,132.62,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645801802,0.0474892,132.62,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645802506,0.0474892,132.62,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645808006,3.1474892,132.62,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645809208,3.1,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645809506,3.1,132.61,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645811417,3.1,132.61,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645811418,3.1,132.54,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645811606,3.1479554,132.52,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645811915,3.1479554,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645812804,3.1,132.51,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645813000,3.1479554,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645813205,0.0479554,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645813515,3.1479554,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645813815,0.0479554,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645814318,3.1479554,132.52,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645816316,3.1,132.51,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645816511,3.15531664,132.5,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645818419,3.1,132.49,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645819503,3.1,132.49,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645819707,3.15264824,132.47,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645820118,0.05264824,132.47,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765645822217,3.18264824,132.47,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765645826622,0.05264824,132.47,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765645827223,0.05264824,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645835826,0.05264824,132.47,132.46,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645836431,0.05264824,132.47,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645836630,3.36264824,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645838028,3.36264824,132.47,132.44,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765645838923,3.36264824,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645841140,0.05264824,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645843631,3.31,132.39,132.35,7.12212781]
["bitfinex-derivatives","SOLF0:USTF0",1765645843831,0.05771772,132.38,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645844031,3.31,132.42,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645844235,3.31,132.45,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645844641,3.31,132.45,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645844939,3.31,132.48,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645845134,0.05096431,132.45,132.42,3.15392522]
["bitfinex-derivatives","SOLF0:USTF0",1765645845333,3.36096431,132.45,132.42,3.15392522]
["bitfinex-derivatives","SOLF0:USTF0",1765645849545,0.05096431,132.45,132.42,3.15392522]
["bitfinex-derivatives","SOLF0:USTF0",1765645852044,0.05096431,132.45,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765645855149,0.05096431,132.45,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645858741,0.05096431,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645861352,0.05096431,132.45,132.43,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765645861548,0.05096431,132.45,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645871763,3.27,132.5,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645871964,3.27,132.5,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645872849,0.04787268,132.49,132.47,3.32014522]
["bitfinex-derivatives","SOLF0:USTF0",1765645879068,0.04787268,132.49,132.47,10.11324522]
["bitfinex-derivatives","SOLF0:USTF0",1765645879269,3.27,132.52,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645880266,3.32512149,132.51,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645881067,0.05512149,132.51,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645888079,3.25512149,132.51,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645890087,3.2,132.5,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645895392,6.84652149,132.51,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645895393,0.05512149,132.51,132.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765645896796,0.05512149,132.51,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765645898997,0.05512149,132.51,132.49,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1765645899183,0.05512149,132.51,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765645910000,3.25512149,132.51,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765645920317,3.25512149,132.51,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765645920513,3.25512149,132.51,132.47,3.14014522]
["bitfinex-derivatives","SOLF0:USTF0",1765645920910,3.35,132.5,132.47,3.14014522]
["bitfinex-derivatives","SOLF0:USTF0",1765645933737,3.40512149,132.51,132.47,3.14014522]
["bitfinex-derivatives","SOLF0:USTF0",1765645935933,3.35,132.5,132.47,3.14014522]
["bitfinex-derivatives","SOLF0:USTF0",1765645946552,3.15512149,132.51,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765645953957,3.15512149,132.51,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765645954849,3.15512149,132.51,132.49,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1765645954850,0.05512149,132.51,132.49,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1765645955057,0.05512149,132.51,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765645960255,3.1,132.56,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765645961059,0.05272833,132.55,132.52,0.05483298]
["bitfinex-derivatives","SOLF0:USTF0",1765645961264,0.05272833,132.55,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765645962859,3.1,132.58,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765645963065,3.1,132.6,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765645963966,0.05638916,132.58,132.56,3.42063552]
["bitfinex-derivatives","SOLF0:USTF0",1765645984185,3.39,132.63,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765645985082,3.39,132.68,132.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765645985473,3.44707277,132.65,132.62,3.11052483]
["bitfinex-derivatives","SOLF0:USTF0",1765645985672,3.44707277,132.65,132.62,3.11404733]
["bitfinex-derivatives","SOLF0:USTF0",1765645988892,3.44707277,132.65,132.62,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1765645989088,4.94707277,132.65,132.62,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1765645989280,3.39,132.64,132.62,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1765645989490,3.39,132.63,132.62,0.05404733]
["bitfinex-derivatives","SOLF0:USTF0",1765645993191,3.39,132.61,132.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765645993487,3.39,132.61,132.54,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765645993488,3.39,132.61,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765645993684,3.39,132.64,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765645994291,0.05027635,132.61,132.58,3.11468098]
["bitfinex-derivatives","SOLF0:USTF0",1765646001400,3.44027635,132.61,132.58,3.11468098]
["bitfinex-derivatives","SOLF0:USTF0",1765646003400,0.05027635,132.61,132.58,3.11468098]
["bitfinex-derivatives","SOLF0:USTF0",1765646008106,0.05027635,132.61,132.58,9.90228098]
["bitfinex-derivatives","SOLF0:USTF0",1765646008291,0.05027635,132.61,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765646009806,0.05027635,132.61,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765646015814,3.11,132.65,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765646016812,3.16303356,132.64,132.62,0.05251895]
["bitfinex-derivatives","SOLF0:USTF0",1765646017114,3.16303356,132.64,132.62,3.16251895]
["bitfinex-derivatives","SOLF0:USTF0",1765646017314,0.05303356,132.64,132.62,3.16251895]
["bitfinex-derivatives","SOLF0:USTF0",1765646017506,3.16303356,132.64,132.62,3.16251895]
["bitfinex-derivatives","SOLF0:USTF0",1765646021209,3.16303356,132.64,132.62,0.05251895]
["bitfinex-derivatives","SOLF0:USTF0",1765646029723,3.16303356,132.64,132.62,3.16251895]
["bitfinex-derivatives","SOLF0:USTF0",1765646030116,0.05303356,132.64,132.62,6.83811895]
["bitfinex-derivatives","SOLF0:USTF0",1765646030322,0.05303356,132.64,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765646039632,6.7827,132.68,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765646039833,10.0327,132.68,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765646040031,3.25,132.68,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765646040634,3.30179582,132.67,132.65,3.31393003]
["bitfinex-derivatives","SOLF0:USTF0",1765646041237,3.30179582,132.67,132.65,0.05393003]
["bitfinex-derivatives","SOLF0:USTF0",1765646041738,3.30179582,132.67,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765646042630,3.30179582,132.67,132.64,3.31546419]
["bitfinex-derivatives","SOLF0:USTF0",1765646048030,0.05179582,132.67,132.64,3.31546419]
["bitfinex-derivatives","SOLF0:USTF0",1765646048842,0.05179582,132.67,132.64,10.09996419]
["bitfinex-derivatives","SOLF0:USTF0",1765646049040,3.30179582,132.67,132.64,3.31546419]
["bitfinex-derivatives","SOLF0:USTF0",1765646050146,0.05179582,132.67,132.64,3.31546419]
["bitfinex-derivatives","SOLF0:USTF0",1765646050547,0.05179582,132.67,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765646052245,0.05179582,132.67,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765646066674,3.11179582,132.67,132.64,3.44546419]
["bitfinex-derivatives","SOLF0:USTF0",1765646095499,3.09,132.66,132.64,3.44546419]
["bitfinex-derivatives","SOLF0:USTF0",1765646096197,3.09,132.66,132.64,0.05546419]
["bitfinex-derivatives","SOLF0:USTF0",1765646096598,3.09,132.64,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765646097503,3.14110346,132.63,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765646097703,3.14110346,132.63,132.61,3.1572662]
["bitfinex-derivatives","SOLF0:USTF0",1765646101606,3.14110346,132.63,132.61,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1765646101798,3.09,132.62,132.61,0.0572662]
["bitfinex-derivatives","SOLF0:USTF0",1765646102399,3.09,132.61,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765646102808,3.09,132.62,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765646103309,3.09,132.62,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646105207,3.09,132.61,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646106721,3.14110346,132.63,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646107422,3.09,132.62,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646108627,9.92640346,132.63,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646110022,9.8758,132.62,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646110226,3.09,132.61,132.59,0.05688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646111921,9.8764,132.61,132.59,0.05688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646113331,9.8764,132.61,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646121843,3.09,132.61,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646128437,3.36,132.6,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646130939,6.7863,132.61,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646131146,10.1463,132.61,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646132251,0.05110346,132.63,132.59,3.15688087]
["bitfinex-derivatives","SOLF0:USTF0",1765646132548,0.05110346,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646133849,0.05110346,132.63,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646135049,0.05110346,132.63,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646136857,3.36,132.67,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646137148,10.1423,132.69,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646137351,3.36,132.68,132.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646137845,3.41292048,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646139957,0.05292048,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646150256,3.41292048,132.67,132.64,3.28208416]
["bitfinex-derivatives","SOLF0:USTF0",1765646150455,3.41292048,132.67,132.64,0.05208416]
["bitfinex-derivatives","SOLF0:USTF0",1765646150657,6.7838,132.66,132.64,0.05208416]
["bitfinex-derivatives","SOLF0:USTF0",1765646150857,3.36,132.65,132.64,0.05208416]
["bitfinex-derivatives","SOLF0:USTF0",1765646153362,3.36,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646153558,3.36,132.63,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646154364,3.41253088,132.62,132.59,3.27940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646157258,0.05253088,132.62,132.59,3.27940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646160271,3.27253088,132.62,132.59,3.27940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646160662,3.27253088,132.62,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646161970,3.22,132.61,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646167075,3.27253088,132.62,132.59,3.35940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646169482,3.27253088,132.62,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646171684,3.27253088,132.62,132.59,3.35940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646175994,0.05253088,132.62,132.59,3.35940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646176694,3.27253088,132.62,132.59,3.35940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646187898,3.27253088,132.62,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646188505,3.27253088,132.62,132.59,3.12940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646188800,10.05833088,132.62,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646189000,3.28,132.61,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646201514,10.0664,132.61,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646201814,3.28,132.6,132.59,0.04940532]
["bitfinex-derivatives","SOLF0:USTF0",1765646202219,3.28,132.58,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765646202618,3.28,132.57,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765646202915,3.28,132.57,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765646203109,3.33515614,132.56,132.54,0.05027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646204510,3.33515614,132.56,132.54,3.13027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646205316,0.05515614,132.56,132.54,3.13027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646206927,0.05515614,132.56,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765646207423,3.33515614,132.56,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765646207623,3.33515614,132.56,132.54,3.13027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646208425,3.33515614,132.56,132.54,0.05027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646210817,3.33515614,132.56,132.54,3.13027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646211419,3.33515614,132.56,132.54,0.05027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646214730,10.12405614,132.56,132.54,0.05027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646214930,3.28,132.55,132.54,0.05027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646218530,3.33515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646218836,0.05515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646219925,3.33515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646221031,0.05515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646228839,3.33515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646229850,3.33515614,132.56,132.54,0.05027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646233758,3.33515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646233947,0.05515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646235544,3.33515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646237541,0.05515614,132.56,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646246854,3.28,132.6,132.54,3.42027575]
["bitfinex-derivatives","SOLF0:USTF0",1765646247162,3.28,132.6,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765646247657,3.33505141,132.58,132.56,3.18907676]
["bitfinex-derivatives","SOLF0:USTF0",1765646250259,3.28,132.57,132.56,0.04907676]
["bitfinex-derivatives","SOLF0:USTF0",1765646252456,4.78,132.57,132.56,0.04907676]
["bitfinex-derivatives","SOLF0:USTF0",1765646256066,3.28,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765646257163,3.33348935,132.55,132.52,3.19690517]
["bitfinex-derivatives","SOLF0:USTF0",1765646257960,3.28,132.53,132.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1765646261964,3.28,132.53,132.52,3.19690517]
["bitfinex-derivatives","SOLF0:USTF0",1765646264164,3.28,132.53,132.52,0.05690517]
["bitfinex-derivatives","SOLF0:USTF0",1765646271969,3.28,132.52,132.47,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1765646272870,3.28,132.5,132.48,0.05375159]
["bitfinex-derivatives","SOLF0:USTF0",1765646274772,3.28,132.5,132.48,3.19375159]
["bitfinex-derivatives","SOLF0:USTF0",1765646275162,3.28,132.5,132.48,3.39375159]
["bitfinex-derivatives","SOLF0:USTF0",1765646275471,3.4256825,132.51,132.48,3.39375159]
["bitfinex-derivatives","SOLF0:USTF0",1765646275668,0.0556825,132.51,132.48,3.39375159]
["bitfinex-derivatives","SOLF0:USTF0",1765646277875,0.0556825,132.51,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765646291276,3.37,132.54,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765646292184,6.7897,132.55,132.49,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765646292185,3.41977634,132.53,132.51,3.39738353]
["bitfinex-derivatives","SOLF0:USTF0",1765646298280,3.41977634,132.53,132.51,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1765646299284,3.41977634,132.53,132.51,3.39738353]
["bitfinex-derivatives","SOLF0:USTF0",1765646301387,3.41977634,132.53,132.51,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1765646309391,10.21027634,132.53,132.51,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1765646309694,3.28,132.52,132.51,0.05738353]
["bitfinex-derivatives","SOLF0:USTF0",1765646313401,3.28,132.51,132.44,4.54335623]
["bitfinex-derivatives","SOLF0:USTF0",1765646313597,3.28,132.51,132.44,1.31335623]
["bitfinex-derivatives","SOLF0:USTF0",1765646314094,3.28,132.51,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646314498,3.28,132.47,132.46,0.05022398]
["bitfinex-derivatives","SOLF0:USTF0",1765646318099,3.28,132.44,132.42,1.31360411]
["bitfinex-derivatives","SOLF0:USTF0",1765646318306,3.28,132.44,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646319102,3.28,132.41,132.4,0.05700372]
["bitfinex-derivatives","SOLF0:USTF0",1765646321603,3.28,132.4,132.35,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765646321899,3.28,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646322098,67.44,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646327299,0.05714458,132.37,132.35,3.2313495]
["bitfinex-derivatives","SOLF0:USTF0",1765646327794,0.05714458,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646328794,3.28,132.41,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646329805,3.28,132.41,132.35,105.7720495]
["bitfinex-derivatives","SOLF0:USTF0",1765646329806,0.05714069,132.4,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646330111,3.33714069,132.4,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646332398,0.05714069,132.4,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646333704,3.33714069,132.4,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646334614,3.33714069,132.4,132.37,3.27835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646338216,3.33714069,132.4,132.37,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646344027,3.33714069,132.4,132.37,3.10835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646344629,3.33714069,132.4,132.37,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646346027,3.33714069,132.4,132.37,3.10835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646347728,3.33714069,132.4,132.37,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646349928,3.33714069,132.4,132.37,3.10835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646351618,3.33714069,132.4,132.37,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646351822,3.21,132.39,132.37,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1765646353732,3.21,132.38,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646355037,3.21,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646355232,3.26304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646356129,0.05304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646357927,0.05304114,132.37,132.35,3.0613495]
["bitfinex-derivatives","SOLF0:USTF0",1765646360132,3.26304114,132.37,132.35,3.0613495]
["bitfinex-derivatives","SOLF0:USTF0",1765646362540,0.05304114,132.37,132.35,3.0613495]
["bitfinex-derivatives","SOLF0:USTF0",1765646363134,0.05304114,132.37,132.35,9.8606495]
["bitfinex-derivatives","SOLF0:USTF0",1765646363434,0.05304114,132.37,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765646364733,3.31304114,132.37,132.35,3.1613495]
["bitfinex-derivatives","SOLF0:USTF0",1765646366144,3.31304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646367546,6.799,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646370450,0.05304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646370746,3.31304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646371952,0.05304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646372449,0.05304114,132.37,132.35,3.3813495]
["bitfinex-derivatives","SOLF0:USTF0",1765646392662,3.31304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646394870,10.11174114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646395071,3.3,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646401270,1.52,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646401680,71.49002189,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646402274,64.22,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646403473,67.52,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646403778,3.3,132.36,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646427888,3.25304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646428083,0.05304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646429985,0.05304114,132.37,132.35,3.0713495]
["bitfinex-derivatives","SOLF0:USTF0",1765646431096,0.05304114,132.37,132.35,9.8707495]
["bitfinex-derivatives","SOLF0:USTF0",1765646431298,0.05304114,132.37,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765646436401,3.25304114,132.37,132.35,3.0713495]
["bitfinex-derivatives","SOLF0:USTF0",1765646438296,0.05304114,132.37,132.35,3.0713495]
["bitfinex-derivatives","SOLF0:USTF0",1765646439900,0.05304114,132.37,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765646449105,0.05304114,132.37,132.35,0.0013495]
["bitfinex-derivatives","SOLF0:USTF0",1765646449610,0.05304114,132.37,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765646450410,0.00304114,132.37,132.36,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765646457015,0.00304114,132.37,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765646496939,3.24304114,132.37,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765646497132,3.24304114,132.37,132.35,74.19848664]
["bitfinex-derivatives","SOLF0:USTF0",1765646497333,3.24304114,132.37,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765646498437,0.00304114,132.37,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765646505238,0.00304114,132.37,132.35,3.19908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646505440,0.00304114,132.37,132.35,0.04908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646510945,3.24304114,132.37,132.35,0.04908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646513351,3.24304114,132.37,132.35,3.19908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646524858,0.00304114,132.37,132.35,3.19908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646535772,0.00304114,132.37,132.35,0.04908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646536260,3.13304114,132.37,132.35,0.04908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646537066,9.93174114,132.37,132.35,0.04908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646537265,3.13,132.36,132.35,0.04908664]
["bitfinex-derivatives","SOLF0:USTF0",1765646541755,3.13,132.33,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646541954,3.13,132.32,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646542762,3.17920483,132.31,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646543571,6.85090483,132.31,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646543761,0.04920483,132.31,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646544066,3.17920483,132.31,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646545264,3.34920483,132.31,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646545471,3.3,132.3,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765646547072,3.3,132.3,132.25,1.31514304]
["bitfinex-derivatives","SOLF0:USTF0",1765646547279,3.3,132.3,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646547280,3.22,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646547575,3.27485532,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646547777,3.22,132.28,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646547968,3.22,132.28,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646549367,6.8033,132.28,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646551977,10.0233,132.28,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646552671,0.05485532,132.29,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646552974,3.27485532,132.29,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646553973,10.07765532,132.29,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646554175,3.22,132.28,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646558680,3.27485532,132.29,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646562574,10.07765532,132.29,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646562774,3.22,132.28,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646566285,3.22,132.28,132.25,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765646566588,3.27485532,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646566790,3.27274349,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646567878,3.27274349,132.29,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646569193,3.27274349,132.29,132.27,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1765646571092,3.27274349,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646575791,0.05274349,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646575996,3.28274349,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765646579996,10.08564349,132.29,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646580184,3.23,132.28,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646581898,3.23,132.27,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646582101,0.0553135,132.26,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646583986,0.0553135,132.26,132.23,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765646584405,0.0553135,132.26,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646585886,3.2853135,132.26,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646586091,0.0553135,132.26,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646588209,3.2853135,132.26,132.23,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765646588896,3.2853135,132.26,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646589293,0.0553135,132.26,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646589815,0.0553135,132.26,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646592903,3.23,132.29,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646593406,3.23,132.29,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646593808,3.28463488,132.29,132.26,3.34104491]
["bitfinex-derivatives","SOLF0:USTF0",1765646598302,0.05463488,132.29,132.26,3.34104491]
["bitfinex-derivatives","SOLF0:USTF0",1765646603515,3.15463488,132.29,132.26,3.34104491]
["bitfinex-derivatives","SOLF0:USTF0",1765646608630,3.15,132.28,132.26,0.05104491]
["bitfinex-derivatives","SOLF0:USTF0",1765646617130,9.9532,132.28,132.26,0.05104491]
["bitfinex-derivatives","SOLF0:USTF0",1765646617631,3.15,132.27,132.26,0.05104491]
["bitfinex-derivatives","SOLF0:USTF0",1765646624725,3.15,132.25,132.21,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765646624930,3.15,132.25,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765646625129,3.15,132.25,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765646625733,3.2027328,132.24,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765646626939,3.2027328,132.24,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765646629043,3.2027328,132.24,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765646635537,3.2027328,132.24,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646642655,0.0527328,132.24,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646644052,0.0527328,132.24,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646651552,3.3227328,132.24,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646658661,3.27,132.23,132.19,2.73872411]
["bitfinex-derivatives","SOLF0:USTF0",1765646658964,3.27,132.22,132.19,2.73872411]
["bitfinex-derivatives","SOLF0:USTF0",1765646659369,3.27,132.2,132.19,2.73872411]
["bitfinex-derivatives","SOLF0:USTF0",1765646661160,3.27,132.2,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646661464,0.05411198,132.18,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646661770,0.05411198,132.18,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646662267,0.62411198,132.18,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646662874,0.62411198,132.18,132.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646663465,0.05411198,132.18,132.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646663664,0.62411198,132.18,132.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646665058,0.05411198,132.18,132.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765646666071,0.05411198,132.18,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765646666472,0.00411198,132.18,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765646666867,6.806,132.23,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765646667066,0.62,132.24,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765646667569,0.62,132.24,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765646667772,0.05802187,132.22,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765646671069,0.67802187,132.22,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765646674283,0.67802187,132.22,132.19,3.41541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646675773,0.67802187,132.22,132.19,0.05541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646676076,7.48442187,132.22,132.19,0.05541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646676379,0.62,132.21,132.19,0.05541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646677678,0.62,132.21,132.19,3.41541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646684584,7.48442187,132.22,132.19,3.41541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646686289,0.62,132.21,132.19,3.41541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646689889,7.4269,132.21,132.19,3.41541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646698186,0.62,132.2,132.19,3.41541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646698493,0.62,132.2,132.19,0.05541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646701295,0.62,132.2,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646701797,0.67802187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646701994,0.05802187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646706994,0.67802187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646707903,7.48432187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646711011,0.05802187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646714904,0.62,132.21,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646715200,7.48442187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646715401,0.62,132.21,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646718002,7.48442187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646718208,0.05802187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646718708,0.67802187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646719505,0.05802187,132.22,132.19,3.39541934]
["bitfinex-derivatives","SOLF0:USTF0",1765646734132,0.05802187,132.22,132.19,10.20311934]
["bitfinex-derivatives","SOLF0:USTF0",1765646734329,0.68,132.29,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646734530,0.68,132.31,132.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646735432,0.05680834,132.28,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646739938,0.05680834,132.28,132.26,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1765646740138,0.05680834,132.28,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646740935,0.68,132.31,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646741838,0.04933778,132.3,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646761754,0.66,132.33,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646762644,0.05713367,132.32,132.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765646764754,0.05713367,132.32,132.29,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1765646765060,0.05713367,132.32,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765646768263,6.7994,132.36,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765646768766,7.4597,132.35,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765646769469,0.66,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646770171,7.4607,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646775788,0.66,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646777482,0.71169853,132.34,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646780088,7.51189853,132.34,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646784590,6.8007,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646785191,7.4707,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646801396,6.8007,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646802001,7.4707,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646804408,0.67,132.32,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646804609,7.4707,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646804812,0.05169853,132.34,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646806098,0.72169853,132.34,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646807011,0.67,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646811013,7.4707,132.33,132.31,3.31492957]
["bitfinex-derivatives","SOLF0:USTF0",1765646811216,0.67,132.32,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765646811717,0.67,132.34,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765646812217,7.51848411,132.33,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765646815518,6.84848411,132.33,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765646821918,7.51848411,132.33,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765646823221,0.67,132.32,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646823428,0.67,132.31,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646824326,7.4713,132.32,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646824828,0.67,132.32,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646825125,0.71778411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646826429,7.51848411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646828426,6.84848411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646828931,7.51848411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646830739,0.04778411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646832747,0.71778411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646833248,7.51858411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646833642,0.67,132.32,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646835238,6.84858411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646835441,7.51858411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646837750,0.67,132.32,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646838648,0.67,132.31,132.3,0.05489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646839246,7.4712,132.32,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646839443,0.04778411,132.33,132.3,3.32489655]
["bitfinex-derivatives","SOLF0:USTF0",1765646843658,0.71,132.41,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765646843949,0.71,132.41,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765646844651,0.05192039,132.38,132.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765646845050,0.76192039,132.38,132.36,0.05081086]
["bitfinex-derivatives","SOLF0:USTF0",1765646846846,0.71,132.37,132.36,0.05081086]
["bitfinex-derivatives","SOLF0:USTF0",1765646861267,0.71,132.36,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765646862366,0.71,132.36,132.34,3.34724367]
["bitfinex-derivatives","SOLF0:USTF0",1765646866467,0.71,132.36,132.34,0.05724367]
["bitfinex-derivatives","SOLF0:USTF0",1765646866775,0.71,132.35,132.34,0.05724367]
["bitfinex-derivatives","SOLF0:USTF0",1765646887393,0.71,132.33,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765646888475,0.71,132.32,132.31,3.28947524]
["bitfinex-derivatives","SOLF0:USTF0",1765646888683,0.71,132.32,132.31,0.04947524]
["bitfinex-derivatives","SOLF0:USTF0",1765646889993,0.71,132.32,132.31,3.28947524]
["bitfinex-derivatives","SOLF0:USTF0",1765646890194,0.71,132.32,132.31,0.04947524]
["bitfinex-derivatives","SOLF0:USTF0",1765646891386,0.71,132.32,132.31,3.28947524]
["bitfinex-derivatives","SOLF0:USTF0",1765646894601,0.71,132.32,132.31,0.04947524]
["bitfinex-derivatives","SOLF0:USTF0",1765646902806,64.95,132.32,132.31,0.04947524]
["bitfinex-derivatives","SOLF0:USTF0",1765646908710,0.72,132.3,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765646909614,6.8017,132.31,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765646909806,7.57758723,132.31,132.28,3.29716711]
["bitfinex-derivatives","SOLF0:USTF0",1765646916017,0.72,132.3,132.28,3.29716711]
["bitfinex-derivatives","SOLF0:USTF0",1765646919124,7.57758723,132.31,132.28,3.29716711]
["bitfinex-derivatives","SOLF0:USTF0",1765646922414,0.77588723,132.31,132.28,3.29716711]
["bitfinex-derivatives","SOLF0:USTF0",1765646922924,0.05588723,132.31,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646925124,0.05588723,132.31,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646933830,0.72,132.36,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646934732,0.05598235,132.34,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646935419,0.82598235,132.34,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646937330,0.05598235,132.34,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646937831,0.82598235,132.34,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646950638,0.05598235,132.34,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646950843,0.77,132.33,132.32,3.35785494]
["bitfinex-derivatives","SOLF0:USTF0",1765646951033,0.77,132.33,132.32,0.05785494]
["bitfinex-derivatives","SOLF0:USTF0",1765646959352,7.62648235,132.34,132.32,3.35785494]
["bitfinex-derivatives","SOLF0:USTF0",1765646960845,0.77,132.33,132.32,3.35785494]
["bitfinex-derivatives","SOLF0:USTF0",1765646961041,7.62648235,132.34,132.32,3.35785494]
["bitfinex-derivatives","SOLF0:USTF0",1765646961648,0.77,132.33,132.32,3.35785494]
["bitfinex-derivatives","SOLF0:USTF0",1765646964858,0.77,132.33,132.32,0.05785494]
["bitfinex-derivatives","SOLF0:USTF0",1765646965252,0.77,132.31,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765646966358,0.82123909,132.31,132.28,3.37782579]
["bitfinex-derivatives","SOLF0:USTF0",1765646966549,6.8022,132.3,132.28,3.37782579]
["bitfinex-derivatives","SOLF0:USTF0",1765646978666,0.82123909,132.31,132.28,3.37782579]
["bitfinex-derivatives","SOLF0:USTF0",1765646991876,7.62293909,132.31,132.28,3.37782579]
["bitfinex-derivatives","SOLF0:USTF0",1765647001290,0.77,132.3,132.28,3.37782579]
["bitfinex-derivatives","SOLF0:USTF0",1765647001489,7.62293909,132.31,132.28,3.37782579]
["bitfinex-derivatives","SOLF0:USTF0",1765647002085,0.77,132.3,132.28,0.05782579]
["bitfinex-derivatives","SOLF0:USTF0",1765647002293,0.77,132.29,132.28,0.05782579]
["bitfinex-derivatives","SOLF0:USTF0",1765647003892,0.71,132.25,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765647004093,0.71,132.25,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765647004386,0.71,132.24,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765647004888,0.76373844,132.24,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647005392,0.76373844,132.24,132.21,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647006190,0.76373844,132.24,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647007483,0.76373844,132.24,132.21,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647007885,0.76373844,132.24,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647009390,0.71,132.23,132.21,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647010297,0.71,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647010595,0.71,132.23,132.21,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647014397,0.71,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647019700,6.85923844,132.24,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647019891,7.56923844,132.24,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647020603,0.71,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647021405,7.56923844,132.24,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647022408,0.72,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647029010,7.5258,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647031120,6.8058,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647033416,7.5258,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647033823,6.8058,132.23,132.21,3.33795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647035615,0.72,132.22,132.21,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647036111,7.5258,132.23,132.21,3.43795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647036311,0.72,132.22,132.21,3.43795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647037527,0.72,132.22,132.21,0.04795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647040524,6.8058,132.23,132.21,3.43795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647041126,7.5258,132.23,132.21,3.43795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647041535,6.8058,132.23,132.21,3.43795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647042229,0.05373844,132.24,132.21,3.43795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647042629,0.00373844,132.24,132.21,3.43795709]
["bitfinex-derivatives","SOLF0:USTF0",1765647042821,6.803,132.29,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647043221,106.583,132.3,132.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647043834,0.05216527,132.28,132.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647044932,6.85546527,132.28,132.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647045334,0.05216527,132.28,132.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647047737,7.6204,132.34,132.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647047944,7.6204,132.34,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647048833,0.04973229,132.32,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647065842,0.82,132.38,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647066142,0.87,132.36,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647066851,0.05186289,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647146716,0.00186289,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647190553,0.91186289,132.34,132.32,3.22839607]
["bitfinex-derivatives","SOLF0:USTF0",1765647190764,0.91186289,132.34,132.32,0.04839607]
["bitfinex-derivatives","SOLF0:USTF0",1765647191552,0.91,132.31,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765647191753,0.91,132.29,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765647192770,0.96772011,132.27,132.25,3.23234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647193864,0.05772011,132.27,132.25,3.23234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647203673,0.96772011,132.27,132.25,3.23234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647204076,0.96772011,132.27,132.25,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647204872,0.91,132.26,132.25,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647208774,6.86142011,132.27,132.25,3.31234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647209477,0.05772011,132.27,132.25,3.31234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647211077,0.96772011,132.27,132.25,3.31234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647218879,0.96772011,132.27,132.25,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647219587,0.96772011,132.27,132.25,3.31234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647221895,0.05772011,132.27,132.25,3.31234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647224489,0.96772011,132.27,132.25,3.31234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647225979,0.05772011,132.27,132.25,3.31234427]
["bitfinex-derivatives","SOLF0:USTF0",1765647253423,0.97,132.31,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765647254319,1.02538805,132.3,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765647254616,1.02034632,132.3,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765647255021,7.82274632,132.3,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765647258616,0.97,132.29,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765647266034,0.97,132.29,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647282943,0.97,132.29,132.27,0.0579413]
["bitfinex-derivatives","SOLF0:USTF0",1765647283141,0.97,132.29,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647305261,7.82254632,132.3,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647307161,6.8027,132.29,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647312270,7.7727,132.29,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647314071,6.8027,132.29,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647314983,7.7727,132.29,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647320380,6.8027,132.29,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647320682,0.05034632,132.3,132.27,3.3379413]
["bitfinex-derivatives","SOLF0:USTF0",1765647326090,0.05034632,132.3,132.27,6.90839075]
["bitfinex-derivatives","SOLF0:USTF0",1765647327085,0.05034632,132.3,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647363912,0.05034632,132.3,132.29,5.55390643]
["bitfinex-derivatives","SOLF0:USTF0",1765647364502,0.05034632,132.3,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647381116,0.05034632,132.3,132.29,5.55403697]
["bitfinex-derivatives","SOLF0:USTF0",1765647384119,0.00034632,132.3,132.29,5.55403697]
["bitfinex-derivatives","SOLF0:USTF0",1765647388330,6.8,132.35,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647388631,3.30403697,132.36,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647388827,1.02,132.35,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647389633,1.07689762,132.35,132.32,3.42026379]
["bitfinex-derivatives","SOLF0:USTF0",1765647389931,3.36093459,132.35,132.32,3.42026379]
["bitfinex-derivatives","SOLF0:USTF0",1765647390128,1.07689762,132.35,132.32,2.33430076]
["bitfinex-derivatives","SOLF0:USTF0",1765647390329,1.07689762,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647391733,3.36093459,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647393433,1.07689762,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647393622,3.36093459,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647395421,0.05689762,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647395936,2.34093459,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647399439,0.05689762,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647399639,0.05689762,132.35,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647413665,1.02,132.39,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647413962,2.28403697,132.38,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647414166,3.30236494,132.37,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647414356,2.28236494,132.37,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647414758,2.33739831,132.36,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647415061,2.28236494,132.36,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647415864,3.35768314,132.37,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647417161,1.0753182,132.37,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647417365,3.35768314,132.37,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765647419270,1.02,132.36,132.34,0.05511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647420758,1.02,132.35,132.34,0.05511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647421165,1.02,132.35,132.34,3.40511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647422364,7.8191,132.36,132.34,3.40511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647423066,1.02,132.35,132.34,3.40511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647424372,1.02,132.35,132.34,0.05511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647424561,3.30236494,132.35,132.34,0.05511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647425865,4.58828485,132.35,132.34,0.05511135]
["bitfinex-derivatives","SOLF0:USTF0",1765647426172,1.02,132.33,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765647426967,7.8687583,132.33,132.3,3.40032198]
["bitfinex-derivatives","SOLF0:USTF0",1765647432379,1.02,132.32,132.3,3.40032198]
["bitfinex-derivatives","SOLF0:USTF0",1765647433474,7.8687583,132.33,132.3,3.40032198]
["bitfinex-derivatives","SOLF0:USTF0",1765647433875,11.43704315,132.33,132.3,3.40032198]
["bitfinex-derivatives","SOLF0:USTF0",1765647435172,4.63634315,132.33,132.3,3.40032198]
["bitfinex-derivatives","SOLF0:USTF0",1765647436476,1.0680583,132.33,132.3,3.40032198]
["bitfinex-derivatives","SOLF0:USTF0",1765647438076,0.0480583,132.33,132.3,3.40032198]
["bitfinex-derivatives","SOLF0:USTF0",1765647448588,0.0480583,132.33,132.3,6.96860683]
["bitfinex-derivatives","SOLF0:USTF0",1765647448787,0.0480583,132.33,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765647475207,71.0389,132.37,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765647475400,72.1089,132.37,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765647476005,0.05109677,132.35,132.33,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1765647476210,0.05109677,132.35,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647487913,1.12109677,132.35,132.33,3.29520628]
["bitfinex-derivatives","SOLF0:USTF0",1765647488116,3.40401773,132.35,132.33,3.29520628]
["bitfinex-derivatives","SOLF0:USTF0",1765647490830,1.07,132.34,132.33,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1765647519545,3.35292096,132.34,132.33,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1765647522935,1.07,132.34,132.33,0.05520628]
["bitfinex-derivatives","SOLF0:USTF0",1765647526147,1.12109677,132.35,132.33,3.27520628]
["bitfinex-derivatives","SOLF0:USTF0",1765647526336,1.12109677,132.35,132.34,5.50340594]
["bitfinex-derivatives","SOLF0:USTF0",1765647527735,0.05109677,132.35,132.34,5.50340594]
["bitfinex-derivatives","SOLF0:USTF0",1765647530843,0.05109677,132.35,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765647586606,4.68681188,132.42,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765647586815,4.68681188,132.48,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765647587107,1.12,132.47,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765647587306,6.7931,132.48,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765647587612,0.05612787,132.46,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765647591812,1.17612787,132.46,132.44,3.35884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647592018,4.68681188,132.45,132.44,0.04884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647594612,4.68318055,132.45,132.44,0.04884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647598921,1.12,132.45,132.44,0.04884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647599115,4.68318055,132.45,132.44,0.04884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647599718,3.61930842,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647604623,0.05612787,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647604823,3.61930842,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647605621,4.73930842,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647607429,1.17612787,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647609330,0.05612787,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647611128,1.17612787,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647611531,1.17612787,132.46,132.44,0.04884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647611727,4.73930842,132.46,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647611924,3.39982287,132.45,132.44,3.38884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647614529,3.39982287,132.45,132.44,0.04884002]
["bitfinex-derivatives","SOLF0:USTF0",1765647620027,7.9149,132.44,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765647621039,7.9149,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647624842,1.12,132.45,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647625027,3.39982287,132.45,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647625742,1.11,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647630347,3.3901183,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647632647,2.2801183,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647633545,3.3901183,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647634646,1.11,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647634949,3.3901183,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647635749,2.2801183,132.44,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647635949,3.3901183,132.45,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647636154,0.05612787,132.46,132.42,3.39567856]
["bitfinex-derivatives","SOLF0:USTF0",1765647636344,0.05612787,132.46,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647639558,2.2801183,132.51,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647639858,2.2801183,132.51,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647640056,7.9001,132.54,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647640357,2.2801183,132.56,132.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647640555,0.05548672,132.55,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647641157,12.23794756,132.6,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647641458,3.3901183,132.59,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647641659,10.1776183,132.59,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647642057,1.11,132.58,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647642254,1.11,132.58,132.55,3.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647642255,1.16435155,132.58,132.55,3.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647643559,0.05435155,132.58,132.55,3.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647645565,1.16435155,132.58,132.55,3.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647647166,0.05435155,132.58,132.55,3.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647647959,1.16435155,132.58,132.55,3.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647650855,0.05435155,132.58,132.55,3.14755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647651167,0.05435155,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647657858,1.16435155,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647658270,0.05435155,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765647664368,0.05435155,132.58,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647674510,1.16435155,132.58,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647674805,1.16435155,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647677207,7.95215155,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647680711,0.05435155,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647686007,0.00435155,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647692815,1.16435155,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647693911,7.95225155,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765647697918,1.16,132.57,132.55,3.35755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647698920,7.9484,132.57,132.55,3.35755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647704326,11.50386879,132.57,132.55,3.35755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647704916,1.16,132.56,132.55,3.35755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647705315,10.34386879,132.57,132.55,3.35755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647705516,11.50386879,132.57,132.55,3.35755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647707128,1.16,132.56,132.55,0.05755927]
["bitfinex-derivatives","SOLF0:USTF0",1765647707325,7.9496,132.55,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647707525,11.50506879,132.55,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647708230,0.04888633,132.54,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647763473,3.43610239,132.57,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647763474,2.27610239,132.57,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647763975,3.48610239,132.57,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647764369,0.05410682,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647780379,6.84290682,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647781774,8.05290682,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647782686,6.84290682,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647782888,9.1184354,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647786587,6.84290682,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647786779,9.1184354,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647787687,6.84290682,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647788189,8.05290682,132.56,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647792591,6.7894,132.55,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647811601,7.9994,132.55,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647815502,1.21,132.53,132.52,0.05157825]
["bitfinex-derivatives","SOLF0:USTF0",1765647817403,4.76624231,132.53,132.52,0.05157825]
["bitfinex-derivatives","SOLF0:USTF0",1765647822104,1.21,132.53,132.52,0.05157825]
["bitfinex-derivatives","SOLF0:USTF0",1765647828010,4.76624231,132.53,132.52,0.05157825]
["bitfinex-derivatives","SOLF0:USTF0",1765647829908,1.21,132.5,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765647830798,1.21,132.5,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647831003,1.26339652,132.5,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647832017,8.05529652,132.5,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647838920,1.21,132.49,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647839626,8.05529652,132.5,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647844829,1.21,132.49,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647846234,6.84529652,132.5,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647846434,8.05529652,132.5,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647854538,1.21,132.49,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647856136,8.05529652,132.5,132.48,3.1339555]
["bitfinex-derivatives","SOLF0:USTF0",1765647857338,1.21,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647858244,1.21,132.49,132.48,3.2639555]
["bitfinex-derivatives","SOLF0:USTF0",1765647858539,1.21,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647858735,3.48783986,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647869051,1.21,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647870143,65.37,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647870645,1.21,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647870849,65.37,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647871851,1.21,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647872053,65.37,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647872242,1.21,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647872439,65.37,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647873151,1.21,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647873348,8.06529652,132.5,132.48,5.48179536]
["bitfinex-derivatives","SOLF0:USTF0",1765647873551,8.06529652,132.5,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765647874055,8.06529652,132.5,132.48,5.48179536]
["bitfinex-derivatives","SOLF0:USTF0",1765647876858,8.06529652,132.5,132.48,3.2039555]
["bitfinex-derivatives","SOLF0:USTF0",1765647878455,3.49783986,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647881752,3.49849172,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647885563,1.22,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647885766,3.49849172,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647885959,1.22,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647886261,67.65849172,132.49,132.48,0.0539555]
["bitfinex-derivatives","SOLF0:USTF0",1765647901663,67.65849172,132.49,132.48,0.0039555]
["bitfinex-derivatives","SOLF0:USTF0",1765647903067,1.17,132.44,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647903370,2.27849172,132.44,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647903862,6.7952,132.44,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647904068,0.05202411,132.44,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647919285,6.7933,132.48,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647920182,0.05059189,132.47,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765647936791,1.22059189,132.47,132.45,3.29375285]
["bitfinex-derivatives","SOLF0:USTF0",1765647936998,1.22059189,132.47,132.45,0.05375285]
["bitfinex-derivatives","SOLF0:USTF0",1765647937583,1.22059189,132.47,132.45,3.29375285]
["bitfinex-derivatives","SOLF0:USTF0",1765647943602,8.01429189,132.47,132.45,3.29375285]
["bitfinex-derivatives","SOLF0:USTF0",1765647949306,4.73036429,132.46,132.45,0.05375285]
["bitfinex-derivatives","SOLF0:USTF0",1765647949811,1.17,132.43,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647950014,1.17,132.42,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647950212,1.17,132.42,132.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647950410,1.17,132.41,132.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647950807,1.22773507,132.41,132.38,3.29118554]
["bitfinex-derivatives","SOLF0:USTF0",1765647952309,1.17,132.4,132.38,3.29118554]
["bitfinex-derivatives","SOLF0:USTF0",1765647953123,4.73036429,132.39,132.38,0.05118554]
["bitfinex-derivatives","SOLF0:USTF0",1765647953315,1.17,132.38,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647954017,1.17,132.37,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765647954212,1.22463674,132.37,132.35,3.29221978]
["bitfinex-derivatives","SOLF0:USTF0",1765647955614,0.05463674,132.37,132.35,3.29221978]
["bitfinex-derivatives","SOLF0:USTF0",1765647955920,0.05463674,132.37,132.35,6.85827782]
["bitfinex-derivatives","SOLF0:USTF0",1765647956121,0.05463674,132.37,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647958335,169.8985,132.42,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647958336,8.0162,132.42,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647958622,1.22,132.4,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647959320,1.27221088,132.39,132.36,3.35059991]
["bitfinex-derivatives","SOLF0:USTF0",1765647959922,8.07001088,132.39,132.36,3.35059991]
["bitfinex-derivatives","SOLF0:USTF0",1765647960323,1.22,132.38,132.36,0.05059991]
["bitfinex-derivatives","SOLF0:USTF0",1765647960622,1.22,132.34,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647960823,1.22,132.34,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647961618,0.05098238,132.33,132.31,3.35514603]
["bitfinex-derivatives","SOLF0:USTF0",1765647967826,0.05098238,132.33,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647969714,0.05098238,132.33,132.31,3.35514603]
["bitfinex-derivatives","SOLF0:USTF0",1765647978029,0.05098238,132.33,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647979730,1.27098238,132.33,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647981528,1.27098238,132.33,132.31,0.05514603]
["bitfinex-derivatives","SOLF0:USTF0",1765647981529,1.27098238,132.33,132.31,3.35514603]
["bitfinex-derivatives","SOLF0:USTF0",1765647983242,10.35432744,132.33,132.31,3.35514603]
["bitfinex-derivatives","SOLF0:USTF0",1765647984540,1.22,132.32,132.31,0.05514603]
["bitfinex-derivatives","SOLF0:USTF0",1765647984739,3.50264506,132.32,132.31,0.05514603]
["bitfinex-derivatives","SOLF0:USTF0",1765647987845,1.22,132.31,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647988040,3.50264506,132.3,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765647988947,10.35258006,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765647990050,10.35459935,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765647993144,8.069935,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765647996150,10.35459935,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765647997245,8.069935,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765647999247,10.35459935,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765647999446,1.22,132.29,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765648000155,10.35459935,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765648001447,8.069935,132.3,132.27,3.35079025]
["bitfinex-derivatives","SOLF0:USTF0",1765648005950,6.849935,132.3,132.27,5.6354546]
["bitfinex-derivatives","SOLF0:USTF0",1765648006150,6.849935,132.3,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765648006757,8.069935,132.3,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765648008359,0.047635,132.3,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765648021370,6.8003,132.34,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648021674,3.55466435,132.4,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648021868,3.55466435,132.4,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648022066,3.55466435,132.4,132.35,5.60466435]
["bitfinex-derivatives","SOLF0:USTF0",1765648022269,3.55466435,132.4,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648022573,0.04985919,132.39,132.37,3.3741844]
["bitfinex-derivatives","SOLF0:USTF0",1765648022973,6.7983,132.38,132.37,3.3741844]
["bitfinex-derivatives","SOLF0:USTF0",1765648023973,9.9993,132.36,132.34,2.28466435]
["bitfinex-derivatives","SOLF0:USTF0",1765648024979,10.05636024,132.36,132.34,2.33520227]
["bitfinex-derivatives","SOLF0:USTF0",1765648025971,3.25706024,132.36,132.34,2.33520227]
["bitfinex-derivatives","SOLF0:USTF0",1765648026369,67.49706024,132.36,132.34,2.33520227]
["bitfinex-derivatives","SOLF0:USTF0",1765648026975,67.49706024,132.36,132.34,2.33275542]
["bitfinex-derivatives","SOLF0:USTF0",1765648027977,3.2,132.35,132.34,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1765648029685,5.4822175,132.35,132.34,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1765648029882,3.2,132.33,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648030083,3.2,132.33,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648030084,3.2,132.31,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648030381,64.24,132.32,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648030587,64.24,132.33,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648031190,67.44,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648033482,3.2,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648033685,64.24,132.32,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648034702,3.2,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648035299,64.24,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648037804,67.44,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648038704,64.24,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648039406,67.44,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648040003,64.24,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648040504,67.44,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648046708,3.20891568,132.34,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648046904,67.44891568,132.34,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648049905,3.16,132.33,132.31,0.05459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648052109,3.16,132.33,132.31,3.34459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648068827,3.20891568,132.34,132.31,3.34459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648085042,3.31,132.33,132.31,3.34459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648085940,3.31,132.33,132.31,3.37459464]
["bitfinex-derivatives","SOLF0:USTF0",1765648089442,3.31,132.31,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648089638,3.31,132.29,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648090039,3.31,132.29,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648090442,3.36115072,132.29,132.27,3.37766145]
["bitfinex-derivatives","SOLF0:USTF0",1765648097249,3.36115072,132.29,132.27,0.05766145]
["bitfinex-derivatives","SOLF0:USTF0",1765648097442,3.36115072,132.29,132.27,3.37766145]
["bitfinex-derivatives","SOLF0:USTF0",1765648108267,3.37,132.28,132.27,3.37766145]
["bitfinex-derivatives","SOLF0:USTF0",1765648109262,3.37,132.35,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765648109458,2.28482716,132.39,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765648109658,2.28482716,132.39,132.35,5.45482716]
["bitfinex-derivatives","SOLF0:USTF0",1765648109859,2.28482716,132.39,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765648110462,0.05063188,132.38,132.36,0.05657028]
["bitfinex-derivatives","SOLF0:USTF0",1765648111471,2.24063188,132.38,132.36,0.05657028]
["bitfinex-derivatives","SOLF0:USTF0",1765648112963,4.52545904,132.38,132.36,0.05657028]
["bitfinex-derivatives","SOLF0:USTF0",1765648113164,2.19,132.37,132.36,0.05657028]
["bitfinex-derivatives","SOLF0:USTF0",1765648115174,5.99482716,132.37,132.36,0.05657028]
["bitfinex-derivatives","SOLF0:USTF0",1765648125183,4.47482716,132.37,132.36,0.05657028]
["bitfinex-derivatives","SOLF0:USTF0",1765648126681,4.47482716,132.37,132.32,12.25552716]
["bitfinex-derivatives","SOLF0:USTF0",1765648126881,2.19,132.35,132.32,12.25552716]
["bitfinex-derivatives","SOLF0:USTF0",1765648127180,2.19,132.35,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765648127786,2.24818501,132.35,132.33,3.21855905]
["bitfinex-derivatives","SOLF0:USTF0",1765648133286,2.24818501,132.35,132.33,0.04855905]
["bitfinex-derivatives","SOLF0:USTF0",1765648135177,4.47287891,132.34,132.33,0.04855905]
["bitfinex-derivatives","SOLF0:USTF0",1765648143595,2.19,132.33,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648143791,6.85808501,132.35,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648143792,2.19,132.31,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648144296,2.19,132.29,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648144802,2.23988713,132.29,132.27,3.16695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648145901,2.23988713,132.29,132.27,9.97045201]
["bitfinex-derivatives","SOLF0:USTF0",1765648146100,2.23988713,132.29,132.27,3.16695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648148200,0.04988713,132.29,132.27,5.44983092]
["bitfinex-derivatives","SOLF0:USTF0",1765648148401,0.04988713,132.29,132.28,5.39287891]
["bitfinex-derivatives","SOLF0:USTF0",1765648149389,0.04988713,132.29,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648149593,2.23988713,132.29,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648150197,0.04988713,132.29,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648151502,2.23988713,132.29,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648152105,2.23988713,132.29,132.27,3.16695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648153004,0.04988713,132.29,132.27,3.16695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648154406,2.23988713,132.29,132.27,3.16695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648157000,2.23988713,132.29,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648158113,2.23988713,132.29,132.27,3.16695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648167217,2.19,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648171132,64.26,132.28,132.27,3.22695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648171728,66.45,132.28,132.27,3.22695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648172326,66.45,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648185337,0.04988713,132.29,132.27,3.22695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648196046,2.22988713,132.29,132.27,3.22695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648196338,2.22988713,132.29,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648198044,2.18,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648199842,5.75110729,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648204750,5.75215452,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648208351,2.18,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648210644,5.75215452,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648221862,4.46601081,132.28,132.27,0.05695201]
["bitfinex-derivatives","SOLF0:USTF0",1765648223562,4.46601081,132.28,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765648223563,2.18,132.26,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765648223757,2.18,132.25,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765648224554,2.23758869,132.25,132.22,3.24860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648226254,9.04248869,132.25,132.22,3.24860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648226554,2.19,132.24,132.22,3.24860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648226753,9.05248869,132.25,132.22,3.24860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648227059,2.19,132.24,132.22,3.24860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648230263,9.05248869,132.25,132.22,3.24860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648230766,2.19,132.24,132.22,3.24860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648234167,2.24758869,132.25,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648237265,66.52758869,132.25,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648237974,0.05758869,132.25,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648238176,0.05758869,132.25,132.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648239970,2.24758869,132.25,132.22,3.25860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648241392,2.19,132.24,132.22,3.25860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648249199,73.42906479,132.25,132.22,3.25860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648249398,73.33238869,132.25,132.22,3.25860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648250487,0.05758869,132.25,132.22,3.25860199]
["bitfinex-derivatives","SOLF0:USTF0",1765648250683,0.05758869,132.25,132.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648260204,2.18,132.29,132.25,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765648260503,2.18,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765648261008,4.4666761,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765648261396,4.4666761,132.27,132.26,3.42092397]
["bitfinex-derivatives","SOLF0:USTF0",1765648261599,4.4666761,132.27,132.26,0.05092397]
["bitfinex-derivatives","SOLF0:USTF0",1765648261913,4.4666761,132.27,132.26,3.42092397]
["bitfinex-derivatives","SOLF0:USTF0",1765648262901,0.05620527,132.28,132.26,3.42092397]
["bitfinex-derivatives","SOLF0:USTF0",1765648265892,0.05620527,132.28,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765648271506,2.23620527,132.28,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765648272294,4.52288137,132.28,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765648276110,2.23620527,132.28,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765648276301,0.05620527,132.28,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765648343866,0.05620527,132.28,132.27,5.65480589]
["bitfinex-derivatives","SOLF0:USTF0",1765648346974,0.05620527,132.28,132.27,5.65479448]
["bitfinex-derivatives","SOLF0:USTF0",1765648348174,2.24,132.36,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648348373,2.24,132.36,132.34,5.55479448]
["bitfinex-derivatives","SOLF0:USTF0",1765648348571,2.24,132.36,132.34,14.99255582]
["bitfinex-derivatives","SOLF0:USTF0",1765648349277,2.29498251,132.36,132.34,5.60864285]
["bitfinex-derivatives","SOLF0:USTF0",1765648353275,3.81498251,132.36,132.34,5.60864285]
["bitfinex-derivatives","SOLF0:USTF0",1765648356772,3.81498251,132.36,132.34,3.32384837]
["bitfinex-derivatives","SOLF0:USTF0",1765648361976,0.05498251,132.36,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648362178,0.05498251,132.36,132.34,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1765648362179,2.29498251,132.36,132.34,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1765648362582,2.24,132.35,132.34,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1765648366882,2.24,132.33,132.27,9.43776134]
["bitfinex-derivatives","SOLF0:USTF0",1765648367086,2.24,132.28,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648367775,2.29147798,132.28,132.26,3.31789894]
["bitfinex-derivatives","SOLF0:USTF0",1765648368086,0.05147798,132.28,132.26,3.31789894]
["bitfinex-derivatives","SOLF0:USTF0",1765648368581,0.05147798,132.28,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648369182,0.05147798,132.28,132.27,5.55479448]
["bitfinex-derivatives","SOLF0:USTF0",1765648370079,0.00147798,132.28,132.27,14.99255582]
["bitfinex-derivatives","SOLF0:USTF0",1765648371489,11.37409448,132.36,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648371788,2.29,132.35,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648372485,2.33773153,132.35,132.32,3.32766505]
["bitfinex-derivatives","SOLF0:USTF0",1765648376384,2.33773153,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648378585,4.62252601,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648383887,4.62114604,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648389686,2.33773153,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648394697,9.13743153,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648400499,2.28,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648401400,9.12743153,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648407699,2.28,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648410005,6.84743153,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648410298,9.12743153,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648411596,0.04773153,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648411803,0.04773153,132.35,132.33,12.65540176]
["bitfinex-derivatives","SOLF0:USTF0",1765648411992,0.04773153,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648413606,0.04773153,132.35,132.34,12.69540176]
["bitfinex-derivatives","SOLF0:USTF0",1765648423305,2.32773153,132.35,132.34,12.69540176]
["bitfinex-derivatives","SOLF0:USTF0",1765648423610,2.32773153,132.35,132.34,9.38540176]
["bitfinex-derivatives","SOLF0:USTF0",1765648425413,2.32773153,132.35,132.34,12.69540176]
["bitfinex-derivatives","SOLF0:USTF0",1765648435314,9.0901,132.34,132.33,9.38540176]
["bitfinex-derivatives","SOLF0:USTF0",1765648440811,9.0901,132.34,132.32,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1765648440812,2.29,132.33,132.32,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1765648461344,2.29,132.33,132.32,3.15766505]
["bitfinex-derivatives","SOLF0:USTF0",1765648461741,2.29,132.33,132.32,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1765648463038,9.0811,132.32,132.31,6.5550097]
["bitfinex-derivatives","SOLF0:USTF0",1765648463239,2.28,132.31,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765648463447,2.28,132.3,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765648464148,2.3334154,132.3,132.28,3.15541856]
["bitfinex-derivatives","SOLF0:USTF0",1765648466537,2.29,132.29,132.28,3.15541856]
["bitfinex-derivatives","SOLF0:USTF0",1765648466842,2.29,132.29,132.28,0.05541856]
["bitfinex-derivatives","SOLF0:USTF0",1765648467638,5.85893973,132.29,132.28,0.05541856]
["bitfinex-derivatives","SOLF0:USTF0",1765648467936,9.0938,132.27,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648468542,9.0944,132.26,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648468747,9.14273146,132.26,132.23,3.32016348]
["bitfinex-derivatives","SOLF0:USTF0",1765648470941,9.095,132.25,132.23,3.32016348]
["bitfinex-derivatives","SOLF0:USTF0",1765648471142,2.29,132.24,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648471343,2.29,132.21,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648476750,2.34007147,132.22,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648484651,2.34007147,132.22,132.19,3.32328652]
["bitfinex-derivatives","SOLF0:USTF0",1765648485151,2.34007147,132.22,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648488258,4.57630372,132.21,132.19,3.32328652]
["bitfinex-derivatives","SOLF0:USTF0",1765648488558,2.29,132.21,132.19,3.32328652]
["bitfinex-derivatives","SOLF0:USTF0",1765648488854,4.57630372,132.21,132.19,0.05328652]
["bitfinex-derivatives","SOLF0:USTF0",1765648489157,2.29,132.2,132.19,0.05328652]
["bitfinex-derivatives","SOLF0:USTF0",1765648492547,4.57840433,132.2,132.19,0.05328652]
["bitfinex-derivatives","SOLF0:USTF0",1765648492753,2.29,132.16,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648493063,4.57840433,132.13,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648493257,4.57840433,132.13,132.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648493461,2.29,132.13,132.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648493761,2.33775419,132.13,132.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648494250,0.04775419,132.13,132.1,5.55840433]
["bitfinex-derivatives","SOLF0:USTF0",1765648494453,0.04775419,132.13,132.07,8.13080948]
["bitfinex-derivatives","SOLF0:USTF0",1765648494454,0.04775419,132.13,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765648495752,2.3,132.12,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648495956,0.04775419,132.13,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648496357,2.34775419,132.13,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648497965,9.15865419,132.13,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648498268,2.3,132.12,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648498966,2.3,132.11,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648499358,2.3,132.11,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648499558,2.35338464,132.11,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648501165,0.05338464,132.11,132.1,5.59840433]
["bitfinex-derivatives","SOLF0:USTF0",1765648501354,2.3,132.17,132.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648501559,2.3,132.17,132.07,105.9917]
["bitfinex-derivatives","SOLF0:USTF0",1765648501560,2.35,132.19,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648502070,2.35,132.17,132.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648502256,2.40336941,132.17,132.14,3.36527131]
["bitfinex-derivatives","SOLF0:USTF0",1765648502464,2.35,132.16,132.14,3.36527131]
["bitfinex-derivatives","SOLF0:USTF0",1765648502756,2.40336941,132.17,132.14,3.36527131]
["bitfinex-derivatives","SOLF0:USTF0",1765648502960,9.21256941,132.17,132.14,3.36527131]
["bitfinex-derivatives","SOLF0:USTF0",1765648503764,6.86256941,132.17,132.14,3.36527131]
["bitfinex-derivatives","SOLF0:USTF0",1765648503970,0.05336941,132.17,132.14,5.65367564]
["bitfinex-derivatives","SOLF0:USTF0",1765648504171,0.05336941,132.17,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648506066,2.40336941,132.17,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648506575,2.35,132.16,132.14,3.36527131]
["bitfinex-derivatives","SOLF0:USTF0",1765648507072,2.40336941,132.17,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648507465,0.05336941,132.17,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648508372,0.05336941,132.17,132.15,5.59840433]
["bitfinex-derivatives","SOLF0:USTF0",1765648508669,0.05336941,132.17,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648509672,0.05336941,132.17,132.16,5.59840433]
["bitfinex-derivatives","SOLF0:USTF0",1765648510473,0.05336941,132.17,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648511771,0.05336941,132.17,132.16,5.59840433]
["bitfinex-derivatives","SOLF0:USTF0",1765648516181,0.05336941,132.17,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648528083,6.8066,132.22,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765648529191,0.05408321,132.2,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648563804,0.00408321,132.2,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648564313,9.25178321,132.2,132.18,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1765648564507,2.44,132.19,132.18,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1765648565408,9.25178321,132.2,132.18,3.44126963]
["bitfinex-derivatives","SOLF0:USTF0",1765648572913,2.44,132.19,132.18,3.44126963]
["bitfinex-derivatives","SOLF0:USTF0",1765648576416,2.44,132.17,132.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765648577505,2.48787123,132.17,132.14,3.44068011]
["bitfinex-derivatives","SOLF0:USTF0",1765648577917,9.29677123,132.17,132.14,3.44068011]
["bitfinex-derivatives","SOLF0:USTF0",1765648585521,2.45,132.16,132.14,3.44068011]
["bitfinex-derivatives","SOLF0:USTF0",1765648591814,11.54893799,132.16,132.14,0.05068011]
["bitfinex-derivatives","SOLF0:USTF0",1765648592019,2.45,132.15,132.14,0.05068011]
["bitfinex-derivatives","SOLF0:USTF0",1765648592524,4.73953799,132.15,132.14,0.05068011]
["bitfinex-derivatives","SOLF0:USTF0",1765648596530,4.7401923,132.15,132.14,0.05068011]
["bitfinex-derivatives","SOLF0:USTF0",1765648604828,2.45,132.13,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765648605934,2.50132386,132.13,132.1,3.35669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648608942,2.50132386,132.13,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765648611236,2.50132386,132.13,132.1,5.64688328]
["bitfinex-derivatives","SOLF0:USTF0",1765648612338,2.50132386,132.13,132.1,3.35669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648612638,2.45,132.12,132.1,3.35669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648613941,9.2616,132.12,132.1,3.35669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648614146,2.34151616,132.13,132.1,3.35669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648614147,2.50132386,132.13,132.1,3.35669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648620643,2.45,132.12,132.1,3.37669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648636749,2.45,132.12,132.1,0.05669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648636948,2.45,132.11,132.1,0.05669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648640855,66.79,132.12,132.1,3.37669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648641057,0.05132386,132.13,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648641257,0.05132386,132.13,132.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765648650863,2.49132386,132.13,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648652765,9.30232386,132.13,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648652961,2.44,132.12,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648654267,2.44,132.12,132.1,3.14669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648655170,9.2515,132.12,132.1,3.14669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648657170,6.8115,132.12,132.1,3.14669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648657357,2.44,132.11,132.1,0.05669098]
["bitfinex-derivatives","SOLF0:USTF0",1765648667187,2.44,132.09,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648667388,2.44,132.12,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648667778,2.44,132.1,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648668282,0.05686435,132.09,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648671283,0.05686435,132.09,132.06,6.67048735]
["bitfinex-derivatives","SOLF0:USTF0",1765648671486,0.05686435,132.09,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648677698,6.8115,132.12,132.07,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765648677894,6.8115,132.12,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648678192,9.2515,132.12,132.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648678594,9.2515,132.12,132.07,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765648678595,0.0560248,132.11,132.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648688200,112.92350888,132.18,132.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648688201,5.18835478,132.17,132.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648688501,2.44,132.14,132.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648689303,2.49508678,132.14,132.11,3.45573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648689995,9.251,132.13,132.11,3.45573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648696915,2.44,132.12,132.11,3.45573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648700915,6.811,132.13,132.11,3.45573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648701114,2.49508678,132.14,132.11,3.45573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648701512,2.49508678,132.14,132.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765648705009,2.49508678,132.14,132.11,3.63405116]
["bitfinex-derivatives","SOLF0:USTF0",1765648705314,2.49508678,132.14,132.11,6.85405116]
["bitfinex-derivatives","SOLF0:USTF0",1765648706814,0.05508678,132.14,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765648707219,2.50508678,132.14,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765648712020,2.50508678,132.14,132.12,5.51001958]
["bitfinex-derivatives","SOLF0:USTF0",1765648714717,2.50508678,132.14,132.12,2.29001958]
["bitfinex-derivatives","SOLF0:USTF0",1765648714919,0.05508678,132.14,132.13,5.40001958]
["bitfinex-derivatives","SOLF0:USTF0",1765648721030,0.05508678,132.14,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648725937,2.49508678,132.14,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648726527,9.30578678,132.14,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648726837,3.35,132.13,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648727229,3.35,132.13,132.11,2.34575902]
["bitfinex-derivatives","SOLF0:USTF0",1765648727933,10.1609,132.13,132.11,2.34575902]
["bitfinex-derivatives","SOLF0:USTF0",1765648728436,10.1609,132.13,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648728627,3.35,132.12,132.11,3.16573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648728822,3.35,132.12,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648729630,3.35,132.12,132.11,3.16573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648730538,74.5009,132.13,132.11,5.45575902]
["bitfinex-derivatives","SOLF0:USTF0",1765648734132,64.34,132.13,132.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648734439,67.74508678,132.14,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765648734633,3.35,132.13,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648734834,67.69,132.12,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648736630,69.98001958,132.12,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648739643,69.98130869,132.12,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648741750,67.69,132.12,132.11,0.05573944]
["bitfinex-derivatives","SOLF0:USTF0",1765648745843,3.42508678,132.14,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648746047,64.34,132.13,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648747746,64.34,132.13,132.12,5.36130869]
["bitfinex-derivatives","SOLF0:USTF0",1765648748139,64.34,132.13,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648748740,3.42508678,132.14,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648748948,67.76508678,132.14,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648749540,3.42508678,132.14,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648750548,67.76508678,132.14,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648750746,3.42508678,132.14,132.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648758358,0.05508678,132.14,132.12,5.36130869]
["bitfinex-derivatives","SOLF0:USTF0",1765648758554,0.05508678,132.14,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648760361,10.1791,132.17,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648760553,3.37,132.16,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648760748,3.37,132.16,132.13,5.36130869]
["bitfinex-derivatives","SOLF0:USTF0",1765648760955,3.37,132.16,132.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765648761462,3.42284032,132.16,132.14,3.12417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648766863,5.71414901,132.16,132.14,3.12417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648767959,12.52354901,132.16,132.14,3.12417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648771066,0.05284032,132.16,132.14,3.12417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648771262,0.05284032,132.16,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765648771459,0.05284032,132.16,132.15,5.51130869]
["bitfinex-derivatives","SOLF0:USTF0",1765648773868,0.05284032,132.16,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765648788577,3.25284032,132.16,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765648791082,3.25284032,132.16,132.14,3.27417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648791385,10.06224032,132.16,132.14,3.27417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648795791,3.34,132.15,132.14,3.27417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648799892,3.39284032,132.16,132.14,3.27417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648800394,0.05284032,132.16,132.14,3.27417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648800588,0.05284032,132.16,132.14,6.84976365]
["bitfinex-derivatives","SOLF0:USTF0",1765648800787,0.05284032,132.16,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648800990,3.39284032,132.16,132.14,3.33417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648801491,3.39284032,132.16,132.14,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648802894,0.05284032,132.16,132.14,3.33417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648805596,3.39284032,132.16,132.14,3.33417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648806494,3.34,132.15,132.14,0.05417037]
["bitfinex-derivatives","SOLF0:USTF0",1765648807000,3.34,132.14,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648807199,3.34,132.13,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648808103,3.39031826,132.13,132.1,3.33211098]
["bitfinex-derivatives","SOLF0:USTF0",1765648810501,3.34,132.11,132.1,0.05211098]
["bitfinex-derivatives","SOLF0:USTF0",1765648811903,3.34,132.12,132.1,3.33211098]
["bitfinex-derivatives","SOLF0:USTF0",1765648812395,3.39031826,132.13,132.1,3.33211098]
["bitfinex-derivatives","SOLF0:USTF0",1765648812994,0.05031826,132.13,132.12,6.86073836]
["bitfinex-derivatives","SOLF0:USTF0",1765648813396,3.34,132.19,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648813622,116.46766963,132.22,132.1,3.63284934]
["bitfinex-derivatives","SOLF0:USTF0",1765648813623,3.58073836,132.22,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648813797,3.34,132.21,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648814512,3.38886314,132.2,132.18,3.328616]
["bitfinex-derivatives","SOLF0:USTF0",1765648816007,3.38886314,132.2,132.18,0.048616]
["bitfinex-derivatives","SOLF0:USTF0",1765648817497,6.9696015,132.2,132.18,0.048616]
["bitfinex-derivatives","SOLF0:USTF0",1765648817813,3.34,132.19,132.18,0.048616]
["bitfinex-derivatives","SOLF0:USTF0",1765648820709,3.34,132.19,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648821612,3.34,132.19,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765648821822,3.34,132.19,132.16,0.05468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648822318,3.34,132.19,132.16,3.33468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648826017,3.34,132.19,132.16,0.05468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648828621,10.148,132.19,132.16,0.05468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648828824,3.35,132.18,132.16,0.05468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648831725,10.1586,132.18,132.16,0.05468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648832023,3.38,132.17,132.16,0.05468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648834020,5.66983044,132.17,132.16,0.05468535]
["bitfinex-derivatives","SOLF0:USTF0",1765648834627,3.38,132.16,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648834828,5.66983044,132.16,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648835728,0.05587268,132.15,132.13,3.1379059]
["bitfinex-derivatives","SOLF0:USTF0",1765648836730,0.05587268,132.15,132.13,5.42773634]
["bitfinex-derivatives","SOLF0:USTF0",1765648836934,0.05587268,132.15,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648839550,0.05587268,132.15,132.14,5.37983044]
["bitfinex-derivatives","SOLF0:USTF0",1765648841439,10.1881,132.19,132.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648841839,3.38,132.18,132.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648842045,3.38,132.15,132.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765648842345,3.4335067,132.15,132.13,3.14369714]
["bitfinex-derivatives","SOLF0:USTF0",1765648845049,0.0535067,132.15,132.13,3.14369714]
["bitfinex-derivatives","SOLF0:USTF0",1765648851958,3.38,132.14,132.13,0.05369714]
["bitfinex-derivatives","SOLF0:USTF0",1765648852152,5.66982178,132.14,132.13,0.05369714]
["bitfinex-derivatives","SOLF0:USTF0",1765648855963,3.31,132.13,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648856156,5.59982178,132.12,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648856459,3.31,132.12,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648856957,3.36165446,132.12,132.09,3.26172695]
["bitfinex-derivatives","SOLF0:USTF0",1765648858564,3.36165446,132.12,132.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648862858,0.05165446,132.12,132.1,5.49982178]
["bitfinex-derivatives","SOLF0:USTF0",1765648863066,0.05165446,132.12,132.11,5.49982178]
["bitfinex-derivatives","SOLF0:USTF0",1765648865768,5.59982178,132.16,132.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648865962,5.59982178,132.16,132.12,5.49982178]
["bitfinex-derivatives","SOLF0:USTF0",1765648866267,5.59982178,132.16,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648866964,5.64936752,132.16,132.13,3.25842534]
["bitfinex-derivatives","SOLF0:USTF0",1765648867764,64.34,132.19,132.13,3.25842534]
["bitfinex-derivatives","SOLF0:USTF0",1765648867955,2.28982178,132.16,132.13,3.25842534]
["bitfinex-derivatives","SOLF0:USTF0",1765648868761,2.33852462,132.16,132.13,3.25842534]
["bitfinex-derivatives","SOLF0:USTF0",1765648869954,4.10852462,132.16,132.13,3.25842534]
["bitfinex-derivatives","SOLF0:USTF0",1765648870463,10.87022178,132.14,132.13,0.04842534]
["bitfinex-derivatives","SOLF0:USTF0",1765648870764,1.77,132.13,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648870965,1.77,132.13,132.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648871561,0.05455921,132.12,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648873164,4.05982178,132.17,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648873363,1.82,132.16,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648874264,1.8727518,132.16,132.13,3.2595565]
["bitfinex-derivatives","SOLF0:USTF0",1765648875765,0.0527518,132.16,132.14,2.28982178]
["bitfinex-derivatives","SOLF0:USTF0",1765648875968,0.0527518,132.16,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648901110,1.8627518,132.16,132.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648902904,0.0527518,132.16,132.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648906405,1.8627518,132.16,132.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765648906604,1.81,132.15,132.13,3.2595565]
["bitfinex-derivatives","SOLF0:USTF0",1765648907909,8.6199,132.15,132.13,3.2595565]
["bitfinex-derivatives","SOLF0:USTF0",1765648909008,1.81,132.14,132.13,0.0495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648913412,6.8099,132.15,132.13,3.2595565]
["bitfinex-derivatives","SOLF0:USTF0",1765648914212,1.8627518,132.16,132.13,3.2595565]
["bitfinex-derivatives","SOLF0:USTF0",1765648915114,8.6721518,132.16,132.13,3.2595565]
["bitfinex-derivatives","SOLF0:USTF0",1765648915921,1.81,132.15,132.13,3.2595565]
["bitfinex-derivatives","SOLF0:USTF0",1765648916614,8.62,132.15,132.13,0.0495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648916922,1.81,132.14,132.13,0.0495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648920117,6.81,132.15,132.13,3.4495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648920316,1.8627518,132.16,132.13,3.4495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648922308,0.0527518,132.16,132.13,3.4495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648946934,1.8627518,132.16,132.13,3.4495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648951433,0.0527518,132.16,132.13,3.4495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648953037,0.0527518,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648954437,0.0527518,132.16,132.13,6.8603565]
["bitfinex-derivatives","SOLF0:USTF0",1765648954438,1.81,132.15,132.13,0.0495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648954940,5.3893575,132.15,132.13,0.0495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648956145,2.2907129,132.14,132.13,0.0495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648956534,2.2907129,132.14,132.13,3.3395565]
["bitfinex-derivatives","SOLF0:USTF0",1765648958142,2.3434647,132.16,132.13,3.3395565]
["bitfinex-derivatives","SOLF0:USTF0",1765648960445,0.0527518,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648969848,3.1327518,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648971058,0.0527518,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648971345,2.3434647,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648972354,0.0527518,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648972546,2.3434647,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648976051,3.2327518,132.16,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765648976241,3.18,132.14,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648977366,5.4707129,132.14,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648977544,2.2907129,132.14,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648979247,5.4707129,132.14,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648980754,2.2907129,132.14,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648981560,5.4707129,132.14,132.13,0.0495565]
["bitfinex-derivatives","SOLF0:USTF0",1765648981953,3.18,132.14,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648982257,9.1007129,132.15,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648982450,9.99,132.15,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648982756,12.2807129,132.15,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648983161,6.81,132.15,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648986561,5.5234647,132.16,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648986762,2.3434647,132.16,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648987558,5.5234647,132.16,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648989762,2.3434647,132.16,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648990560,0.0527518,132.16,132.13,3.4095565]
["bitfinex-derivatives","SOLF0:USTF0",1765648994967,3.18,132.21,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765648995165,3.18,132.18,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765648995364,5.46977974,132.18,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765648995955,5.51786376,132.18,132.15,3.41468244]
["bitfinex-derivatives","SOLF0:USTF0",1765648996364,3.22808402,132.18,132.17,2.28977974]
["bitfinex-derivatives","SOLF0:USTF0",1765649000360,3.22808402,132.18,132.15,0.05468244]
["bitfinex-derivatives","SOLF0:USTF0",1765649000562,3.22808402,132.18,132.16,2.28977974]
["bitfinex-derivatives","SOLF0:USTF0",1765649000563,3.18,132.17,132.16,2.28977974]
["bitfinex-derivatives","SOLF0:USTF0",1765649004366,9.989,132.17,132.15,0.05468244]
["bitfinex-derivatives","SOLF0:USTF0",1765649004565,3.18,132.16,132.15,0.05468244]
["bitfinex-derivatives","SOLF0:USTF0",1765649010162,67.5,132.16,132.15,0.05468244]
["bitfinex-derivatives","SOLF0:USTF0",1765649024386,3.19,132.15,132.13,3.57749976]
["bitfinex-derivatives","SOLF0:USTF0",1765649025386,3.24444652,132.15,132.13,3.63508064]
["bitfinex-derivatives","SOLF0:USTF0",1765649026490,3.24444652,132.15,132.13,3.63518366]
["bitfinex-derivatives","SOLF0:USTF0",1765649037593,3.28,132.14,132.13,3.63518366]
["bitfinex-derivatives","SOLF0:USTF0",1765649050400,64.39444652,132.15,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649050906,67.67444652,132.15,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649052802,0.05444652,132.15,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649054003,3.33444652,132.15,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649054205,3.33444652,132.15,132.13,6.98518366]
["bitfinex-derivatives","SOLF0:USTF0",1765649056809,10.14444652,132.15,132.13,6.98518366]
["bitfinex-derivatives","SOLF0:USTF0",1765649060793,10.14444652,132.15,132.13,3.40758088]
["bitfinex-derivatives","SOLF0:USTF0",1765649067014,3.22,132.14,132.13,3.40758088]
["bitfinex-derivatives","SOLF0:USTF0",1765649067711,3.22,132.14,132.13,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1765649079927,3.22,132.14,132.13,2.34749618]
["bitfinex-derivatives","SOLF0:USTF0",1765649084627,3.22,132.14,132.13,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1765649084829,8.85789428,132.14,132.13,0.05758088]
["bitfinex-derivatives","SOLF0:USTF0",1765649101340,3.32,132.12,132.1,2.29046103]
["bitfinex-derivatives","SOLF0:USTF0",1765649101639,3.32,132.11,132.09,2.29046103]
["bitfinex-derivatives","SOLF0:USTF0",1765649102137,3.32,132.11,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649102441,3.3762859,132.11,132.09,3.2265199]
["bitfinex-derivatives","SOLF0:USTF0",1765649103037,10.1883859,132.11,132.09,3.2265199]
["bitfinex-derivatives","SOLF0:USTF0",1765649103638,10.1883859,132.11,132.09,5.51698093]
["bitfinex-derivatives","SOLF0:USTF0",1765649104533,10.1883859,132.11,132.1,2.29046103]
["bitfinex-derivatives","SOLF0:USTF0",1765649107436,3.32,132.1,132.09,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1765649109145,3.32,132.1,132.09,3.2265199]
["bitfinex-derivatives","SOLF0:USTF0",1765649109849,3.32,132.1,132.09,5.51698093]
["bitfinex-derivatives","SOLF0:USTF0",1765649113041,0.0562859,132.11,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649113250,0.0562859,132.11,132.1,5.46046103]
["bitfinex-derivatives","SOLF0:USTF0",1765649118448,3.3762859,132.11,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649118651,0.0562859,132.11,132.1,5.46046103]
["bitfinex-derivatives","SOLF0:USTF0",1765649119046,0.0562859,132.11,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649123063,3.3762859,132.11,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649123359,3.3762859,132.11,132.09,5.51698093]
["bitfinex-derivatives","SOLF0:USTF0",1765649123654,3.3762859,132.11,132.09,3.2265199]
["bitfinex-derivatives","SOLF0:USTF0",1765649123949,3.3762859,132.11,132.09,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1765649124853,3.32,132.1,132.09,0.0565199]
["bitfinex-derivatives","SOLF0:USTF0",1765649125850,3.32,132.1,132.09,3.2565199]
["bitfinex-derivatives","SOLF0:USTF0",1765649126446,0.0562859,132.11,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649126652,0.0562859,132.11,132.1,5.55046103]
["bitfinex-derivatives","SOLF0:USTF0",1765649135373,0.0562859,132.11,132.1,5.55058554]
["bitfinex-derivatives","SOLF0:USTF0",1765649136364,10.0095,132.16,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649136559,10.0095,132.16,132.1,2.29058554]
["bitfinex-derivatives","SOLF0:USTF0",1765649136560,10.0095,132.16,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649137767,10.05840895,132.16,132.14,3.31493616]
["bitfinex-derivatives","SOLF0:USTF0",1765649140874,6.85840895,132.16,132.14,3.31493616]
["bitfinex-derivatives","SOLF0:USTF0",1765649142078,0.04890895,132.16,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649143367,6.808,132.19,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649143567,3.2,132.21,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649143779,10.0071,132.21,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649144381,0.05614262,132.2,132.19,6.83795315]
["bitfinex-derivatives","SOLF0:USTF0",1765649144678,0.05052519,132.21,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649146375,10.0054,132.24,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649146578,10.0044,132.26,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649147395,10.059689,132.26,132.23,3.30828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649150773,3.2,132.25,132.23,3.30828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649152879,10.059689,132.26,132.23,3.30828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649153066,0.055289,132.26,132.23,6.88624024]
["bitfinex-derivatives","SOLF0:USTF0",1765649153272,0.055289,132.26,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649155681,0.055289,132.26,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649155682,3.445289,132.26,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649155885,3.445289,132.26,132.23,0.04828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649156877,10.195,132.25,132.23,0.04828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649157585,10.195,132.25,132.23,3.20828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649158675,3.39,132.24,132.23,0.04828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649161674,6.805,132.25,132.23,3.20828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649161881,0.055289,132.26,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649163283,3.445289,132.26,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649163489,3.39,132.25,132.23,3.20828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649168789,6.859789,132.26,132.23,3.20828709]
["bitfinex-derivatives","SOLF0:USTF0",1765649168993,0.055289,132.26,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649169192,3.445289,132.26,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649172493,0.055289,132.26,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649176899,10.192,132.31,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649177200,10.192,132.31,132.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649177903,3.44079387,132.31,132.28,3.21367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649179003,3.39,132.3,132.28,3.21367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649179697,3.44079387,132.31,132.28,3.21367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649184001,0.05079387,132.31,132.28,3.21367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649186604,3.33,132.3,132.28,3.21367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649187907,10.1323,132.3,132.28,3.21367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649188700,3.33,132.29,132.28,0.05367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649189906,6.8023,132.3,132.28,3.23367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649190311,10.1323,132.3,132.28,3.23367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649190908,3.33,132.29,132.28,0.05367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649191813,6.8023,132.3,132.28,3.23367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649192210,10.1323,132.3,132.28,3.23367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649193813,3.33,132.29,132.28,0.05367019]
["bitfinex-derivatives","SOLF0:USTF0",1765649196807,3.33,132.27,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649197002,3.33,132.26,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649197917,3.37808535,132.26,132.24,3.22996229]
["bitfinex-derivatives","SOLF0:USTF0",1765649198614,0.04808535,132.26,132.24,3.22996229]
["bitfinex-derivatives","SOLF0:USTF0",1765649202914,0.04808535,132.26,132.24,10.03496229]
["bitfinex-derivatives","SOLF0:USTF0",1765649203119,0.04808535,132.26,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649206835,2.33465812,132.26,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649210939,0.04808535,132.26,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649212943,0.04808535,132.26,132.25,5.46657277]
["bitfinex-derivatives","SOLF0:USTF0",1765649218941,0.04808535,132.26,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649235465,0.04808535,132.26,132.25,5.46657277]
["bitfinex-derivatives","SOLF0:USTF0",1765649242258,0.04808535,132.26,132.25,5.46516013]
["bitfinex-derivatives","SOLF0:USTF0",1765649248175,10.1524,132.3,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649249179,0.05341146,132.29,132.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765649252876,3.27341146,132.29,132.27,3.12706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649257471,0.05341146,132.29,132.27,3.12706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649259075,0.05341146,132.29,132.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765649264691,3.27341146,132.29,132.27,3.12706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649266093,10.07631146,132.29,132.27,3.12706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649276594,6.85631146,132.29,132.27,3.12706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649276898,0.05341146,132.29,132.27,3.12706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649277795,0.05341146,132.29,132.27,6.69640576]
["bitfinex-derivatives","SOLF0:USTF0",1765649277998,0.05341146,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765649282699,3.29341146,132.29,132.27,6.82640576]
["bitfinex-derivatives","SOLF0:USTF0",1765649283307,3.29341146,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765649284699,0.05341146,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765649292999,3.29341146,132.29,132.27,0.05706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649293205,3.29341146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649295002,0.05341146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649299213,10.09621146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649299711,6.85621146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649300307,10.09621146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649302911,6.85621146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649304009,0.05341146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649306416,3.34341146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649306812,0.05341146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649308812,3.34341146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649310310,0.05341146,132.29,132.27,3.25706279]
["bitfinex-derivatives","SOLF0:USTF0",1765649316824,67.55,132.34,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649317119,3.29,132.34,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649317418,10.0902,132.34,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649317623,3.29,132.33,132.31,12.68602033]
["bitfinex-derivatives","SOLF0:USTF0",1765649317813,3.33855215,132.33,132.31,9.48107749]
["bitfinex-derivatives","SOLF0:USTF0",1765649318015,3.29,132.32,132.31,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649320014,6.84935215,132.33,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649320220,6.84935215,132.33,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649320518,10.13935215,132.33,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649320718,3.29,132.32,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649321024,3.29,132.32,132.31,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649324022,3.29,132.32,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649325326,10.13935215,132.33,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649326724,3.29,132.32,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649327333,3.29,132.32,132.31,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649328132,3.29,132.32,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649331633,3.29,132.32,132.31,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649333237,6.84935215,132.33,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649333535,3.29,132.32,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649334338,10.13935215,132.33,132.31,3.31505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649334528,3.29,132.32,132.31,0.05505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649335328,3.29,132.32,132.31,3.18505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649335634,10.15935215,132.33,132.31,3.18505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649338451,0.04855215,132.33,132.31,3.18505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649339238,3.35855215,132.33,132.31,3.18505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649339736,0.04855215,132.33,132.31,3.18505716]
["bitfinex-derivatives","SOLF0:USTF0",1765649340034,0.04855215,132.33,132.32,12.55602033]
["bitfinex-derivatives","SOLF0:USTF0",1765649340234,0.04855215,132.33,132.32,14.84024411]
["bitfinex-derivatives","SOLF0:USTF0",1765649341428,3.35855215,132.33,132.32,9.42602033]
["bitfinex-derivatives","SOLF0:USTF0",1765649341833,3.31,132.32,132.31,9.48107749]
["bitfinex-derivatives","SOLF0:USTF0",1765649342237,3.35855215,132.33,132.31,12.61107749]
["bitfinex-derivatives","SOLF0:USTF0",1765649342552,0.04855215,132.33,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649343145,0.04855215,132.33,132.32,12.52727973]
["bitfinex-derivatives","SOLF0:USTF0",1765649343535,0.04855215,132.33,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649345744,0.04855215,132.33,132.32,5.41422378]
["bitfinex-derivatives","SOLF0:USTF0",1765649345940,3.31,132.37,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649346148,3.31,132.41,132.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649346342,3.31,132.41,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649346837,3.31,132.4,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649347144,10.16460074,132.4,132.38,3.18398453]
["bitfinex-derivatives","SOLF0:USTF0",1765649347651,0.05720074,132.4,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649349837,3.36720074,132.4,132.38,3.18398453]
["bitfinex-derivatives","SOLF0:USTF0",1765649351542,3.31,132.39,132.38,0.05398453]
["bitfinex-derivatives","SOLF0:USTF0",1765649351749,5.59099584,132.39,132.38,0.05398453]
["bitfinex-derivatives","SOLF0:USTF0",1765649354347,3.31,132.37,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649354548,3.31,132.35,132.31,12.52306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649354742,5.59099584,132.35,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649355161,3.31,132.34,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649355350,3.31,132.34,132.32,3.18005081]
["bitfinex-derivatives","SOLF0:USTF0",1765649356747,5.64253929,132.35,132.32,3.18005081]
["bitfinex-derivatives","SOLF0:USTF0",1765649357862,10.16124345,132.35,132.32,3.18005081]
["bitfinex-derivatives","SOLF0:USTF0",1765649358052,12.44223929,132.35,132.32,3.18005081]
["bitfinex-derivatives","SOLF0:USTF0",1765649358853,3.31,132.34,132.32,3.18005081]
["bitfinex-derivatives","SOLF0:USTF0",1765649360157,5.59099584,132.33,132.32,0.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1765649360358,3.31,132.32,132.29,12.52306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649360564,3.31,132.32,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765649361258,3.36075285,132.32,132.29,3.18743276]
["bitfinex-derivatives","SOLF0:USTF0",1765649361963,10.16195285,132.32,132.29,3.18743276]
["bitfinex-derivatives","SOLF0:USTF0",1765649363860,9.9318,132.31,132.29,3.18743276]
["bitfinex-derivatives","SOLF0:USTF0",1765649366065,6.8018,132.31,132.29,3.18743276]
["bitfinex-derivatives","SOLF0:USTF0",1765649367560,3.12,132.34,132.3,12.56306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649367864,3.12,132.34,132.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649368366,3.12,132.34,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649368664,3.17515321,132.34,132.32,3.22475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649368856,9.97535321,132.34,132.32,3.22475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649384972,3.12,132.33,132.32,3.22475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649385373,3.17515321,132.34,132.32,3.22475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649385673,3.17515321,132.34,132.32,0.05475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649385872,3.17515321,132.34,132.32,3.22475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649386072,3.17515321,132.34,132.32,0.05475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649386874,3.12,132.33,132.32,0.05475183]
["bitfinex-derivatives","SOLF0:USTF0",1765649388071,3.12,132.32,132.28,12.56306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649388466,3.12,132.32,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765649389070,3.17434503,132.32,132.29,3.22225869]
["bitfinex-derivatives","SOLF0:USTF0",1765649394297,3.12,132.31,132.29,3.22225869]
["bitfinex-derivatives","SOLF0:USTF0",1765649395094,3.12,132.31,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649400096,3.12,132.31,132.3,12.78306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649400393,3.12,132.31,132.3,9.39306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649401099,3.12,132.31,132.3,12.78306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649407604,10.25574503,132.32,132.3,12.78306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649408504,3.4,132.31,132.3,12.78306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649411910,10.25574503,132.32,132.3,12.78306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649412609,10.25574503,132.32,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649414308,10.25574503,132.32,132.3,12.78306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649422416,3.45434503,132.32,132.3,12.78306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649422614,0.05434503,132.32,132.31,12.53306663]
["bitfinex-derivatives","SOLF0:USTF0",1765649426210,0.05434503,132.32,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765649439827,3.18,132.35,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765649440028,3.18,132.35,132.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649440232,3.18,132.36,132.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649440631,3.18,132.35,132.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649440923,3.23273912,132.35,132.33,3.44546093]
["bitfinex-derivatives","SOLF0:USTF0",1765649441630,3.23273912,132.35,132.33,12.87285042]
["bitfinex-derivatives","SOLF0:USTF0",1765649442226,3.23273912,132.35,132.33,3.44546093]
["bitfinex-derivatives","SOLF0:USTF0",1765649442430,0.05273912,132.35,132.33,3.44546093]
["bitfinex-derivatives","SOLF0:USTF0",1765649443936,3.23273912,132.35,132.33,3.44546093]
["bitfinex-derivatives","SOLF0:USTF0",1765649444630,3.23273912,132.35,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649446240,0.05273912,132.35,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649453541,8.2163904,132.4,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649453839,3.18,132.37,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765649454040,3.18,132.37,132.35,12.81738949]
["bitfinex-derivatives","SOLF0:USTF0",1765649454240,3.18,132.36,132.35,12.81738949]
["bitfinex-derivatives","SOLF0:USTF0",1765649454433,5.46314804,132.36,132.34,12.81738949]
["bitfinex-derivatives","SOLF0:USTF0",1765649454631,5.51826389,132.36,132.34,3.4403727]
["bitfinex-derivatives","SOLF0:USTF0",1765649455943,12.31746389,132.36,132.34,3.4403727]
["bitfinex-derivatives","SOLF0:USTF0",1765649457444,10.03431585,132.36,132.34,3.4403727]
["bitfinex-derivatives","SOLF0:USTF0",1765649457635,12.31771267,132.36,132.34,3.4403727]
["bitfinex-derivatives","SOLF0:USTF0",1765649463051,3.24,132.35,132.34,3.4403727]
["bitfinex-derivatives","SOLF0:USTF0",1765649463444,3.24,132.35,132.34,0.0503727]
["bitfinex-derivatives","SOLF0:USTF0",1765649465450,3.24,132.35,132.34,3.1303727]
["bitfinex-derivatives","SOLF0:USTF0",1765649470153,6.85431585,132.36,132.34,3.1303727]
["bitfinex-derivatives","SOLF0:USTF0",1765649470358,10.09431585,132.36,132.34,3.1303727]
["bitfinex-derivatives","SOLF0:USTF0",1765649470560,3.24,132.35,132.34,3.1303727]
["bitfinex-derivatives","SOLF0:USTF0",1765649476161,3.24,132.35,132.34,12.55776219]
["bitfinex-derivatives","SOLF0:USTF0",1765649478659,5.52339682,132.35,132.32,7.04517134]
["bitfinex-derivatives","SOLF0:USTF0",1765649478858,3.24,132.34,132.31,10.12517134]
["bitfinex-derivatives","SOLF0:USTF0",1765649479764,3.24,132.34,132.31,10.17985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649480061,5.52339682,132.33,132.31,10.17985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649480261,3.24,132.32,132.31,10.17985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649481868,6.85236769,132.33,132.31,10.17985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649482062,9.94236769,132.33,132.31,10.17985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649485269,9.94236769,132.33,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649488164,9.94236769,132.33,132.31,10.20985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649489269,3.09,132.32,132.31,7.09985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649491771,3.09,132.32,132.31,10.20985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649496170,12.22672462,132.33,132.31,10.20985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649496368,3.09,132.32,132.31,10.20985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649496564,12.22672462,132.33,132.31,10.20985751]
["bitfinex-derivatives","SOLF0:USTF0",1765649497270,12.22672462,132.33,132.31,3.16468617]
["bitfinex-derivatives","SOLF0:USTF0",1765649498874,3.09,132.32,132.31,3.16468617]
["bitfinex-derivatives","SOLF0:USTF0",1765649499572,12.22672462,132.33,132.31,3.16468617]
["bitfinex-derivatives","SOLF0:USTF0",1765649501077,3.09,132.32,132.31,3.16468617]
["bitfinex-derivatives","SOLF0:USTF0",1765649502181,12.22672462,132.33,132.31,3.16468617]
["bitfinex-derivatives","SOLF0:USTF0",1765649504081,9.94236769,132.33,132.31,3.16468617]
["bitfinex-derivatives","SOLF0:USTF0",1765649508786,3.09,132.32,132.31,12.58062553]
["bitfinex-derivatives","SOLF0:USTF0",1765649509092,3.09,132.32,132.31,0.05468617]
["bitfinex-derivatives","SOLF0:USTF0",1765649522486,3.09,132.32,132.31,9.47062553]
["bitfinex-derivatives","SOLF0:USTF0",1765649529598,3.09,132.32,132.31,12.65062553]
["bitfinex-derivatives","SOLF0:USTF0",1765649540910,3.09,132.32,132.31,9.47062553]
["bitfinex-derivatives","SOLF0:USTF0",1765649541611,6.85236769,132.33,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649542412,10.02236769,132.33,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649544514,3.22166769,132.33,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765649544715,3.22166769,132.33,132.31,12.61062553]
["bitfinex-derivatives","SOLF0:USTF0",1765649545816,3.34,132.32,132.31,8.18141748]
["bitfinex-derivatives","SOLF0:USTF0",1765649546012,3.34,132.3,132.27,14.14987117]
["bitfinex-derivatives","SOLF0:USTF0",1765649546311,3.34,132.27,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649546510,3.34,132.27,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649547015,3.38853831,132.27,132.24,3.40218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649547407,10.19243831,132.27,132.24,0.05218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649547714,3.34,132.26,132.24,0.05218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649547915,6.90948189,132.26,132.24,0.05218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649548118,3.34,132.25,132.24,0.05218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649555020,6.8044,132.26,132.24,3.40218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649555222,3.34,132.25,132.24,0.05218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649570421,3.34,132.25,132.24,0.00218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649571831,5.62704397,132.25,132.24,0.00218121]
["bitfinex-derivatives","SOLF0:USTF0",1765649574234,3.34,132.22,132.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649574431,3.34,132.2,132.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649575433,3.39396734,132.2,132.17,3.40094988]
["bitfinex-derivatives","SOLF0:USTF0",1765649576128,3.31,132.19,132.17,3.40094988]
["bitfinex-derivatives","SOLF0:USTF0",1765649577326,10.118,132.19,132.17,3.40094988]
["bitfinex-derivatives","SOLF0:USTF0",1765649581627,3.36396734,132.2,132.17,5.68799385]
["bitfinex-derivatives","SOLF0:USTF0",1765649581931,3.36396734,132.2,132.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649582232,0.05396734,132.2,132.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649582431,0.05396734,132.2,132.19,5.43704397]
["bitfinex-derivatives","SOLF0:USTF0",1765649587938,76.70264397,132.24,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649588335,3.31,132.23,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649589040,3.36728817,132.23,132.2,3.20193978]
["bitfinex-derivatives","SOLF0:USTF0",1765649591246,3.36728817,132.23,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649594152,10.17308817,132.23,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649597960,3.36728817,132.23,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649598169,0.05728817,132.23,132.22,5.43704397]
["bitfinex-derivatives","SOLF0:USTF0",1765649598458,0.05728817,132.23,132.22,14.80018102]
["bitfinex-derivatives","SOLF0:USTF0",1765649602066,0.05728817,132.23,132.22,14.79967293]
["bitfinex-derivatives","SOLF0:USTF0",1765649602572,0.05728817,132.23,132.22,12.51313705]
["bitfinex-derivatives","SOLF0:USTF0",1765649604566,0.05728817,132.23,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765649610271,0.05728817,132.23,132.22,12.55495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649611376,3.33728817,132.23,132.22,9.40495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649612477,0.05728817,132.23,132.22,12.51495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649614580,0.05728817,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649615670,3.33728817,132.23,132.21,12.51495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649616577,3.33728817,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649617274,3.33728817,132.23,132.21,12.51495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649617471,3.33728817,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649617977,3.33728817,132.23,132.21,9.40495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649618181,3.33728817,132.23,132.21,12.51495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649618573,3.33728817,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649619674,3.33728817,132.23,132.21,12.51495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649619874,3.33728817,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649625686,0.05728817,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649626391,0.05728817,132.23,132.22,12.51495601]
["bitfinex-derivatives","SOLF0:USTF0",1765649634485,0.05728817,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649636697,3.28,132.26,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765649636896,3.28,132.26,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649637285,3.28,132.26,132.24,12.52983564]
["bitfinex-derivatives","SOLF0:USTF0",1765649637687,3.32919126,132.26,132.24,12.57757671]
["bitfinex-derivatives","SOLF0:USTF0",1765649641492,3.32919126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649641688,0.04919126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649643796,0.04919126,132.26,132.25,12.52983564]
["bitfinex-derivatives","SOLF0:USTF0",1765649644295,0.04919126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649644491,0.04919126,132.26,132.25,12.52983564]
["bitfinex-derivatives","SOLF0:USTF0",1765649647199,0.04919126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649649498,10.1224,132.3,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649649691,10.1224,132.3,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649650098,10.1224,132.3,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765649650593,3.32,132.29,132.28,3.1549779]
["bitfinex-derivatives","SOLF0:USTF0",1765649656700,6.86049082,132.3,132.28,3.1549779]
["bitfinex-derivatives","SOLF0:USTF0",1765649656905,10.18049082,132.3,132.28,3.1549779]
["bitfinex-derivatives","SOLF0:USTF0",1765649657699,6.86049082,132.3,132.28,3.1549779]
["bitfinex-derivatives","SOLF0:USTF0",1765649658910,10.18049082,132.3,132.28,3.1549779]
["bitfinex-derivatives","SOLF0:USTF0",1765649663009,0.05809082,132.3,132.28,3.1549779]
["bitfinex-derivatives","SOLF0:USTF0",1765649663210,3.2,132.34,132.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765649663416,3.2,132.34,132.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765649664315,0.0531868,132.33,132.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765649666416,3.14,132.37,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649666897,3.14,132.37,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649667601,3.18856446,132.37,132.34,3.27406499]
["bitfinex-derivatives","SOLF0:USTF0",1765649671626,0.04856446,132.37,132.34,3.27406499]
["bitfinex-derivatives","SOLF0:USTF0",1765649673209,0.04856446,132.37,132.34,6.83978955]
["bitfinex-derivatives","SOLF0:USTF0",1765649673414,0.04856446,132.37,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649678535,0.04856446,132.37,132.36,6.78572456]
["bitfinex-derivatives","SOLF0:USTF0",1765649678739,3.14,132.41,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649679628,0.05016961,132.4,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649681722,3.14,132.43,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649682729,3.19464816,132.42,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649683623,0.05464816,132.42,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649685941,0.05464816,132.42,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649686428,3.14,132.45,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649687536,3.18835277,132.45,132.42,3.27252582]
["bitfinex-derivatives","SOLF0:USTF0",1765649688935,0.04835277,132.45,132.42,3.27252582]
["bitfinex-derivatives","SOLF0:USTF0",1765649689241,0.04835277,132.45,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649689935,0.04835277,132.45,132.44,5.49901508]
["bitfinex-derivatives","SOLF0:USTF0",1765649690328,9.9331,132.48,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649690528,9.9331,132.48,132.38,105.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765649690529,9.9331,132.48,132.46,5.49901508]
["bitfinex-derivatives","SOLF0:USTF0",1765649691332,9.95550895,132.48,132.46,5.54722345]
["bitfinex-derivatives","SOLF0:USTF0",1765649691528,0.02240895,132.48,132.47,5.49901508]
["bitfinex-derivatives","SOLF0:USTF0",1765649694331,0.02240895,132.48,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765649694738,0.02240895,132.48,132.47,5.49901508]
["bitfinex-derivatives","SOLF0:USTF0",1765649709048,0.02240895,132.48,132.47,7.77636764]
["bitfinex-derivatives","SOLF0:USTF0",1765649712244,3.24240895,132.48,132.47,2.27735256]
["bitfinex-derivatives","SOLF0:USTF0",1765649712853,3.22,132.46,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649713055,3.22,132.46,132.44,5.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765649713238,3.22,132.44,132.42,2.27735256]
["bitfinex-derivatives","SOLF0:USTF0",1765649713953,3.27702104,132.44,132.42,2.33389449]
["bitfinex-derivatives","SOLF0:USTF0",1765649714152,10.0156,132.43,132.42,2.33389449]
["bitfinex-derivatives","SOLF0:USTF0",1765649715149,3.27702104,132.44,132.42,5.68389449]
["bitfinex-derivatives","SOLF0:USTF0",1765649715853,0.05702104,132.44,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649717344,3.27702104,132.44,132.43,2.27735256]
["bitfinex-derivatives","SOLF0:USTF0",1765649717546,0.05702104,132.44,132.43,5.62735256]
["bitfinex-derivatives","SOLF0:USTF0",1765649723048,3.24702104,132.44,132.43,2.27735256]
["bitfinex-derivatives","SOLF0:USTF0",1765649725756,10.04212104,132.44,132.42,2.33389449]
["bitfinex-derivatives","SOLF0:USTF0",1765649726149,3.12,132.43,132.42,2.33389449]
["bitfinex-derivatives","SOLF0:USTF0",1765649730248,9.97212104,132.44,132.42,5.59389449]
["bitfinex-derivatives","SOLF0:USTF0",1765649730559,3.12,132.43,132.42,0.05654193]
["bitfinex-derivatives","SOLF0:USTF0",1765649731059,3.12,132.43,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649731060,3.12,132.41,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649731250,5.39735256,132.41,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649731453,3.12,132.4,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649731649,5.39735256,132.39,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649731851,3.12,132.38,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649732254,2.32621544,132.39,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649732562,5.44621544,132.39,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649732859,12.24381544,132.39,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649735460,12.24381544,132.39,132.36,0.0500856]
["bitfinex-derivatives","SOLF0:USTF0",1765649735461,12.19545256,132.38,132.36,3.3100856]
["bitfinex-derivatives","SOLF0:USTF0",1765649735847,5.39735256,132.37,132.36,0.0500856]
["bitfinex-derivatives","SOLF0:USTF0",1765649736257,3.12,132.35,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649736463,5.39735256,132.33,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649736766,2.27735256,132.33,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649737256,2.32625421,132.33,132.31,3.3137651]
["bitfinex-derivatives","SOLF0:USTF0",1765649738953,0.04890165,132.33,132.31,3.3137651]
["bitfinex-derivatives","SOLF0:USTF0",1765649739260,0.04890165,132.33,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649740958,0.04890165,132.33,132.32,5.53735256]
["bitfinex-derivatives","SOLF0:USTF0",1765649744961,0.04890165,132.33,132.32,5.54295409]
["bitfinex-derivatives","SOLF0:USTF0",1765649751871,0.04890165,132.33,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765649773402,9.9186,132.37,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765649774603,0.04921689,132.36,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765649779505,3.14,132.4,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765649780009,9.9376,132.39,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765649780198,3.14,132.38,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765649780602,3.18851032,132.38,132.35,3.13120839]
["bitfinex-derivatives","SOLF0:USTF0",1765649780800,3.18851032,132.38,132.35,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1765649781001,3.18851032,132.38,132.35,3.13120839]
["bitfinex-derivatives","SOLF0:USTF0",1765649781202,3.18851032,132.38,132.35,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1765649781498,3.14,132.36,132.35,0.05120839]
["bitfinex-derivatives","SOLF0:USTF0",1765649782097,3.14,132.34,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765649783014,3.19819675,132.34,132.31,3.13504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649783515,9.99839675,132.34,132.31,3.13504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649791710,3.16,132.33,132.31,3.13504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649793114,10.01839675,132.34,132.31,3.13504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649793913,3.16,132.33,132.31,3.13504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649795017,9.9608,132.33,132.31,0.05504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649795219,3.16,132.32,132.31,0.05504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649803822,3.16,132.32,132.31,3.20504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649805720,3.21819675,132.34,132.31,3.20504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649806818,3.21819675,132.34,132.31,6.77177166]
["bitfinex-derivatives","SOLF0:USTF0",1765649808421,10.01859675,132.34,132.31,6.77177166]
["bitfinex-derivatives","SOLF0:USTF0",1765649808629,3.16,132.33,132.31,6.77177166]
["bitfinex-derivatives","SOLF0:USTF0",1765649812131,3.16,132.33,132.31,5.4886057]
["bitfinex-derivatives","SOLF0:USTF0",1765649817136,3.16,132.33,132.31,5.48864077]
["bitfinex-derivatives","SOLF0:USTF0",1765649821643,3.16,132.33,132.31,2.33864077]
["bitfinex-derivatives","SOLF0:USTF0",1765649823437,3.16,132.33,132.31,5.57864077]
["bitfinex-derivatives","SOLF0:USTF0",1765649823639,9.9608,132.33,132.31,0.05504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649823843,3.29,132.32,132.31,0.05504733]
["bitfinex-derivatives","SOLF0:USTF0",1765649828145,3.29,132.3,132.26,2.28359344]
["bitfinex-derivatives","SOLF0:USTF0",1765649828742,3.29,132.27,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765649829046,3.34567846,132.27,132.25,3.29179486]
["bitfinex-derivatives","SOLF0:USTF0",1765649830048,0.05567846,132.27,132.25,3.29179486]
["bitfinex-derivatives","SOLF0:USTF0",1765649830747,0.05567846,132.27,132.26,5.52359344]
["bitfinex-derivatives","SOLF0:USTF0",1765649835056,3.29,132.31,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765649835247,6.801,132.33,132.3,5.52359344]
["bitfinex-derivatives","SOLF0:USTF0",1765649835248,3.29,132.32,132.3,5.52359344]
["bitfinex-derivatives","SOLF0:USTF0",1765649836153,3.34566812,132.32,132.3,5.57930672]
["bitfinex-derivatives","SOLF0:USTF0",1765649836546,3.34566812,132.32,132.3,2.33930672]
["bitfinex-derivatives","SOLF0:USTF0",1765649836752,3.29,132.31,132.3,0.05571328]
["bitfinex-derivatives","SOLF0:USTF0",1765649843254,10.14686812,132.32,132.3,3.29571328]
["bitfinex-derivatives","SOLF0:USTF0",1765649843568,0.05566812,132.32,132.31,5.52359344]
["bitfinex-derivatives","SOLF0:USTF0",1765649847770,10.1292,132.36,132.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649847972,10.1292,132.36,132.31,2.28359344]
["bitfinex-derivatives","SOLF0:USTF0",1765649847973,10.1292,132.36,132.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765649848872,10.18066259,132.36,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649852771,3.33,132.35,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649853579,10.18066259,132.36,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649854273,3.33,132.35,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649855977,6.85066259,132.36,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649856280,10.18066259,132.36,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649856678,3.33,132.35,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649858576,3.38146259,132.36,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649874188,0.05146259,132.36,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649875483,3.43146259,132.36,132.34,3.21337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649880393,10.23066259,132.36,132.34,0.05337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649880794,3.38,132.35,132.34,0.05337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649885401,6.85066259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649885592,10.23066259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649894111,3.43146259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649899513,0.05146259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649901615,3.43146259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649918242,0.05146259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649919139,3.24146259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649920238,0.05146259,132.36,132.34,3.30337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649920834,0.05146259,132.36,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765649924745,0.05146259,132.36,132.35,17.39395306]
["bitfinex-derivatives","SOLF0:USTF0",1765649927443,3.24146259,132.36,132.34,14.17732374]
["bitfinex-derivatives","SOLF0:USTF0",1765649927644,3.24146259,132.36,132.34,0.05337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649929041,3.19,132.35,132.34,0.05337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649933844,5.47342467,132.35,132.34,0.05337068]
["bitfinex-derivatives","SOLF0:USTF0",1765649940859,3.3,132.32,132.3,19.75737773]
["bitfinex-derivatives","SOLF0:USTF0",1765649941050,3.3,132.32,132.3,5.63342467]
["bitfinex-derivatives","SOLF0:USTF0",1765649941358,3.3,132.32,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649941751,3.3,132.34,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649941951,3.3575901,132.34,132.32,3.40503056]
["bitfinex-derivatives","SOLF0:USTF0",1765649943259,0.0575901,132.34,132.32,3.40503056]
["bitfinex-derivatives","SOLF0:USTF0",1765649955867,0.0575901,132.34,132.32,10.20593056]
["bitfinex-derivatives","SOLF0:USTF0",1765649956063,0.0575901,132.34,132.33,5.63342467]
["bitfinex-derivatives","SOLF0:USTF0",1765649961773,0.0575901,132.34,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649964171,6.799,132.37,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765649964381,6.799,132.37,132.34,17.19395306]
["bitfinex-derivatives","SOLF0:USTF0",1765649964382,3.12,132.37,132.34,17.19395306]
["bitfinex-derivatives","SOLF0:USTF0",1765649964582,3.12,132.37,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765649965076,3.18,132.36,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765649965272,3.18,132.35,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765649965477,3.18,132.35,132.32,17.24898362]
["bitfinex-derivatives","SOLF0:USTF0",1765649966079,3.18,132.35,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765649970270,3.18,132.34,132.32,17.24898362]
["bitfinex-derivatives","SOLF0:USTF0",1765649970465,3.18,132.33,132.32,17.24898362]
["bitfinex-derivatives","SOLF0:USTF0",1765649970766,3.18,132.33,132.32,3.12503056]
["bitfinex-derivatives","SOLF0:USTF0",1765649974181,12.26271742,132.34,132.32,3.12503056]
["bitfinex-derivatives","SOLF0:USTF0",1765649980778,5.46251742,132.34,132.32,3.12503056]
["bitfinex-derivatives","SOLF0:USTF0",1765649980982,3.18,132.34,132.32,3.12503056]
["bitfinex-derivatives","SOLF0:USTF0",1765649982675,3.18,132.35,132.32,3.12503056]
["bitfinex-derivatives","SOLF0:USTF0",1765650004311,3.27,132.34,132.32,3.12503056]
["bitfinex-derivatives","SOLF0:USTF0",1765650004511,3.27,132.34,132.32,0.05503056]
["bitfinex-derivatives","SOLF0:USTF0",1765650004911,3.27,132.34,132.32,3.15503056]
["bitfinex-derivatives","SOLF0:USTF0",1765650027630,3.36,132.35,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765650040141,0.0527465,132.36,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765650040330,0.0527465,132.36,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765650040526,0.0527465,132.36,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765650065856,12.249017,132.41,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650066054,5.452217,132.43,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650066257,3.17,132.42,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650066862,3.17,132.42,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650067363,5.452217,132.44,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650067662,3.17,132.43,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650067852,9.9659,132.43,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650070662,3.17,132.43,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650073166,9.0756104,132.44,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650073468,64.22,132.45,132.39,2.338695]
["bitfinex-derivatives","SOLF0:USTF0",1765650073469,6.7943,132.46,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650073667,169.8768,132.5,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650073860,2.2805104,132.48,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650074961,6.7936,132.47,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650075162,3.17,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650075971,3.17,132.48,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650076665,3.17,132.49,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650076868,3.17,132.49,132.46,3.41025382]
["bitfinex-derivatives","SOLF0:USTF0",1765650079267,6.7915,132.51,132.46,3.41025382]
["bitfinex-derivatives","SOLF0:USTF0",1765650079478,3.17,132.51,132.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650079672,2.2805104,132.52,132.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650079973,9.9606,132.53,132.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650081166,3.17,132.53,132.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650082776,3.38,132.52,132.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650085884,2.2805104,132.51,132.39,105.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765650086081,3.08,132.47,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650086475,105.6582,132.5,132.38,105.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765650086476,2.2805104,132.48,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650086796,3.08,132.5,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650087080,3.13369954,132.5,132.48,3.26527472]
["bitfinex-derivatives","SOLF0:USTF0",1765650087284,3.13369954,132.5,132.48,0.05527472]
["bitfinex-derivatives","SOLF0:USTF0",1765650093673,5.41420994,132.5,132.48,0.05527472]
["bitfinex-derivatives","SOLF0:USTF0",1765650093879,3.13369954,132.5,132.48,0.05527472]
["bitfinex-derivatives","SOLF0:USTF0",1765650095879,9.92579954,132.5,132.48,0.05527472]
["bitfinex-derivatives","SOLF0:USTF0",1765650096086,3.08,132.49,132.48,0.05527472]
["bitfinex-derivatives","SOLF0:USTF0",1765650096378,3.08,132.45,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650096580,3.08,132.44,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650096786,3.08,132.44,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650097389,3.135364,132.44,132.41,3.25846432]
["bitfinex-derivatives","SOLF0:USTF0",1765650098591,3.08,132.43,132.41,3.25846432]
["bitfinex-derivatives","SOLF0:USTF0",1765650105301,0.055364,132.44,132.41,3.25846432]
["bitfinex-derivatives","SOLF0:USTF0",1765650105505,0.055364,132.44,132.41,5.53873053]
["bitfinex-derivatives","SOLF0:USTF0",1765650105912,0.055364,132.44,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650106403,0.055364,132.44,132.43,5.49026621]
["bitfinex-derivatives","SOLF0:USTF0",1765650106605,9.8733,132.48,132.43,5.49026621]
["bitfinex-derivatives","SOLF0:USTF0",1765650106606,9.8733,132.48,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650106804,9.8733,132.48,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765650107810,3.08,132.46,132.45,0.04885413]
["bitfinex-derivatives","SOLF0:USTF0",1765650113412,3.08,132.47,132.45,3.25885413]
["bitfinex-derivatives","SOLF0:USTF0",1765650113615,3.13786372,132.48,132.45,3.25885413]
["bitfinex-derivatives","SOLF0:USTF0",1765650114912,3.23,132.47,132.45,3.25885413]
["bitfinex-derivatives","SOLF0:USTF0",1765650118220,3.28786372,132.48,132.45,3.25885413]
["bitfinex-derivatives","SOLF0:USTF0",1765650124129,0.05786372,132.48,132.45,3.25885413]
["bitfinex-derivatives","SOLF0:USTF0",1765650124327,0.05786372,132.48,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650125932,0.05786372,132.48,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650127028,3.23,132.51,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765650128129,3.23,132.51,132.48,3.41588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650150843,6.78912173,132.51,132.48,0.05588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650151039,3.36,132.5,132.48,0.05588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650152049,3.36,132.49,132.48,0.05588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650152647,3.36,132.5,132.48,3.15588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650153353,3.36,132.5,132.48,0.05588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650156962,10.152,132.5,132.48,0.05588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650158261,3.36,132.49,132.48,0.05588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650164559,3.36,132.49,132.48,3.15588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650164759,6.792,132.5,132.48,3.15588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650164963,10.152,132.5,132.48,3.15588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650166764,3.36,132.49,132.48,0.05588334]
["bitfinex-derivatives","SOLF0:USTF0",1765650172171,3.36,132.49,132.43,3.55912173]
["bitfinex-derivatives","SOLF0:USTF0",1765650172172,3.36,132.47,132.43,14.12992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650172369,3.36,132.46,132.42,17.22992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650172775,3.36,132.46,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765650173272,3.4081839,132.45,132.43,0.05272537]
["bitfinex-derivatives","SOLF0:USTF0",1765650175277,3.28,132.44,132.43,0.05272537]
["bitfinex-derivatives","SOLF0:USTF0",1765650177885,5.56053457,132.44,132.43,0.05272537]
["bitfinex-derivatives","SOLF0:USTF0",1765650187990,0.0481839,132.45,132.43,5.56325994]
["bitfinex-derivatives","SOLF0:USTF0",1765650188294,0.0481839,132.45,132.44,5.51053457]
["bitfinex-derivatives","SOLF0:USTF0",1765650190490,0.0481839,132.45,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765650195998,3.28,132.49,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765650196198,3.28,132.49,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765650196199,3.28,132.49,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765650197101,3.28,132.49,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650198797,76.53263457,132.5,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650200604,3.28,132.49,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650204803,64.18,132.5,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650205306,67.41,132.5,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650206398,3.23,132.5,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650208710,5.51053457,132.5,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650208912,3.23,132.49,132.47,3.28693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650210009,3.23,132.49,132.47,0.05693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650210600,10.0225,132.49,132.47,0.05693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650211209,10.0225,132.49,132.47,3.38693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650211710,2.28053457,132.5,132.47,3.38693953]
["bitfinex-derivatives","SOLF0:USTF0",1765650211910,10.0218,132.51,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650212406,3.23,132.5,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650214907,6.7918,132.51,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650214908,3.23,132.51,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650215212,9.06829146,132.53,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650215213,10.0207,132.53,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650215415,10.0207,132.53,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650217209,3.23,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650221618,3.23,132.52,132.5,0.05475537]
["bitfinex-derivatives","SOLF0:USTF0",1765650221830,3.23,132.52,132.5,3.38475537]
["bitfinex-derivatives","SOLF0:USTF0",1765650222226,10.0207,132.53,132.5,3.38475537]
["bitfinex-derivatives","SOLF0:USTF0",1765650224122,3.23,132.52,132.5,3.38475537]
["bitfinex-derivatives","SOLF0:USTF0",1765650224926,10.0207,132.53,132.5,3.38475537]
["bitfinex-derivatives","SOLF0:USTF0",1765650227026,10.0207,132.53,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650230930,3.23,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650241438,3.39,132.53,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650242536,3.55770602,132.55,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650242537,10.1794,132.55,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650242836,3.39,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650243238,3.39,132.55,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650255751,3.39,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650257439,3.39,132.53,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650260566,3.39,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650261346,10.1804,132.53,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650262746,3.06,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650264857,10.0404,132.53,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650265545,3.25,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650266862,10.0399,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650267364,6.7899,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650267558,10.0399,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650270960,6.7899,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765650271163,3.25,132.55,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765650271462,3.25,132.55,132.52,3.40647625]
["bitfinex-derivatives","SOLF0:USTF0",1765650283189,3.25,132.55,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765650284684,3.25,132.55,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765650285594,3.25,132.56,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765650285891,3.25,132.59,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765650286091,3.25,132.59,132.56,3.39884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650287189,3.25,132.59,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650288894,3.25,132.58,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650298805,3.33,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650302498,3.33,132.58,132.56,3.41884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650302802,5.60532803,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650304506,3.33,132.57,132.56,3.41884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650304702,3.33,132.58,132.56,3.41884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650305705,3.33,132.58,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650308707,5.60532803,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650310600,3.33,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650326014,5.60535639,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650348642,3.33,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650386286,3.23,132.59,132.56,3.33884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650386478,3.23,132.59,132.56,17.46877334]
["bitfinex-derivatives","SOLF0:USTF0",1765650392996,3.23,132.58,132.56,14.17877334]
["bitfinex-derivatives","SOLF0:USTF0",1765650393195,3.23,132.58,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650397807,3.23,132.58,132.56,17.46877334]
["bitfinex-derivatives","SOLF0:USTF0",1765650398107,10.0174,132.59,132.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650398411,3.23,132.58,132.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650399200,3.23,132.58,132.57,17.41992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650399604,6.7874,132.59,132.57,17.41992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650399798,10.0174,132.59,132.57,17.41992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650400315,10.0174,132.59,132.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650403416,3.23,132.59,132.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650404310,3.23,132.6,132.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650409011,10.0168,132.6,132.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650410506,10.0168,132.6,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650415318,3.39,132.59,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650421914,10.1768,132.6,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650422107,3.39,132.6,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765650435027,3.39,132.59,132.57,14.12992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650435226,3.39,132.59,132.56,14.17877334]
["bitfinex-derivatives","SOLF0:USTF0",1765650435627,3.39,132.57,132.56,14.17877334]
["bitfinex-derivatives","SOLF0:USTF0",1765650436129,5.66423462,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650442227,3.39,132.57,132.56,0.04884629]
["bitfinex-derivatives","SOLF0:USTF0",1765650454742,3.15,132.55,132.51,2.27423462]
["bitfinex-derivatives","SOLF0:USTF0",1765650454949,3.15,132.55,132.5,78.22992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650454950,3.15,132.54,132.5,17.46992705]
["bitfinex-derivatives","SOLF0:USTF0",1765650455335,3.15,132.54,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765650455843,3.15,132.52,132.51,0.05668157]
["bitfinex-derivatives","SOLF0:USTF0",1765650458640,5.42423462,132.52,132.51,0.05668157]
["bitfinex-derivatives","SOLF0:USTF0",1765650460956,3.15,132.52,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765650461842,3.15,132.52,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765650469248,3.15,132.52,132.49,3.3892801]
["bitfinex-derivatives","SOLF0:USTF0",1765650469451,3.15,132.5,132.49,3.3892801]
["bitfinex-derivatives","SOLF0:USTF0",1765650469639,3.15,132.5,132.49,0.0492801]
["bitfinex-derivatives","SOLF0:USTF0",1765650475162,3.15,132.5,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650475460,12.32026701,132.53,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650475652,3.2,132.52,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650475853,3.2,132.52,132.5,5.42775868]
["bitfinex-derivatives","SOLF0:USTF0",1765650476050,3.2,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650476450,3.2,132.52,132.5,5.42775868]
["bitfinex-derivatives","SOLF0:USTF0",1765650476748,10.04250833,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650476953,6.84250833,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650477461,10.04250833,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650477660,3.25190833,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650483950,3.25190833,132.53,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650484560,3.2,132.51,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650484765,3.25190833,132.53,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650485155,3.25190833,132.53,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650485856,0.05190833,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650486965,3.25190833,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650489473,0.05190833,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765650491072,3.25190833,132.53,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650492975,3.2,132.52,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650500477,3.2,132.51,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650507684,3.16,132.5,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650527203,3.16,132.51,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650527507,3.16,132.52,132.49,3.1992801]
["bitfinex-derivatives","SOLF0:USTF0",1765650530807,3.21190833,132.53,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765650542217,0.05190833,132.53,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650545123,3.19190833,132.53,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650546124,0.05190833,132.53,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650547220,0.05190833,132.53,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650551325,3.14,132.56,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650552118,3.14,132.58,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650552618,3.14,132.58,132.53,2.2765689]
["bitfinex-derivatives","SOLF0:USTF0",1765650552619,0.05006958,132.57,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650556923,3.14,132.6,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650567739,10.1666,132.61,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765650567945,10.1666,132.61,132.58,3.30208596]
["bitfinex-derivatives","SOLF0:USTF0",1765650568145,3.38,132.6,132.58,3.30208596]
["bitfinex-derivatives","SOLF0:USTF0",1765650568544,3.38,132.59,132.58,3.30208596]
["bitfinex-derivatives","SOLF0:USTF0",1765650569051,3.38,132.59,132.58,0.05208596]
["bitfinex-derivatives","SOLF0:USTF0",1765650581060,3.38,132.57,132.54,5.52492051]
["bitfinex-derivatives","SOLF0:USTF0",1765650581465,3.38,132.57,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765650582174,3.43262483,132.57,132.54,3.30503736]
["bitfinex-derivatives","SOLF0:USTF0",1765650588375,10.22102483,132.57,132.54,3.30503736]
["bitfinex-derivatives","SOLF0:USTF0",1765650588571,3.38,132.56,132.54,3.30503736]
["bitfinex-derivatives","SOLF0:USTF0",1765650595175,3.38,132.56,132.54,0.05503736]
["bitfinex-derivatives","SOLF0:USTF0",1765650601197,5.65492051,132.56,132.54,0.05503736]
["bitfinex-derivatives","SOLF0:USTF0",1765650601496,3.3,132.55,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765650601695,3.3,132.51,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765650601893,3.3,132.49,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765650602284,3.3,132.48,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765650602493,3.3,132.47,132.45,3.1720596]
["bitfinex-derivatives","SOLF0:USTF0",1765650607285,3.34864339,132.48,132.45,3.1720596]
["bitfinex-derivatives","SOLF0:USTF0",1765650607486,0.04864339,132.48,132.45,3.1720596]
["bitfinex-derivatives","SOLF0:USTF0",1765650608118,0.04864339,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765650646636,3.34864339,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765650647035,3.34864339,132.48,132.45,3.3620596]
["bitfinex-derivatives","SOLF0:USTF0",1765650651444,0.04864339,132.48,132.45,3.3620596]
["bitfinex-derivatives","SOLF0:USTF0",1765650651649,3.3,132.52,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765650652135,3.3,132.52,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765650652649,3.35398849,132.52,132.49,3.36561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650659248,0.05398849,132.52,132.49,3.36561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650659645,3.44398849,132.52,132.49,3.36561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650660544,3.39,132.51,132.49,0.05561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650661950,3.39,132.5,132.49,0.05561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650662947,3.44398849,132.52,132.49,3.28561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650667861,5.72146608,132.52,132.49,3.28561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650668759,3.39,132.51,132.49,3.28561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650687589,6.84488849,132.52,132.49,3.28561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650688094,10.09488849,132.52,132.49,3.28561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650693592,0.05398849,132.52,132.49,3.28561541]
["bitfinex-derivatives","SOLF0:USTF0",1765650693789,0.05398849,132.52,132.49,5.56317869]
["bitfinex-derivatives","SOLF0:USTF0",1765650693993,0.05398849,132.52,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650694591,3.30398849,132.52,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650696696,0.05398849,132.52,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650709389,0.05398849,132.52,132.5,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765650709792,0.05398849,132.52,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650724812,0.05398849,132.52,132.51,5.5565433]
["bitfinex-derivatives","SOLF0:USTF0",1765650729912,0.05398849,132.52,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650732119,3.2,132.57,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765650733319,0.0233395,132.56,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765650738913,3.2233395,132.56,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765650739119,3.2233395,132.56,132.54,3.25167832]
["bitfinex-derivatives","SOLF0:USTF0",1765650744629,0.0233395,132.56,132.54,3.25167832]
["bitfinex-derivatives","SOLF0:USTF0",1765650747028,0.0233395,132.56,132.54,10.04127832]
["bitfinex-derivatives","SOLF0:USTF0",1765650747634,0.0233395,132.56,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650750819,3.33,132.59,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650751134,67.47,132.6,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650751330,67.47,132.6,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650751633,3.33,132.62,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650752027,3.33,132.62,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650768635,3.33,132.61,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650771244,3.33,132.6,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765650781656,3.33,132.6,132.58,3.3359966]
["bitfinex-derivatives","SOLF0:USTF0",1765650828899,5.60426696,132.6,132.58,0.0559966]
["bitfinex-derivatives","SOLF0:USTF0",1765650829088,3.34,132.59,132.55,14.07304458]
["bitfinex-derivatives","SOLF0:USTF0",1765650829288,3.34,132.55,132.54,13.72285319]
["bitfinex-derivatives","SOLF0:USTF0",1765650829600,3.34,132.54,132.5,69.65426696]
["bitfinex-derivatives","SOLF0:USTF0",1765650829900,3.34,132.53,132.5,69.65426696]
["bitfinex-derivatives","SOLF0:USTF0",1765650830101,3.39150323,132.53,132.5,69.71107799]
["bitfinex-derivatives","SOLF0:USTF0",1765650830294,3.39150323,132.53,132.5,5.61107799]
["bitfinex-derivatives","SOLF0:USTF0",1765650830499,3.39150323,132.53,132.5,3.33681103]
["bitfinex-derivatives","SOLF0:USTF0",1765650842104,0.05150323,132.53,132.5,5.61107799]
["bitfinex-derivatives","SOLF0:USTF0",1765650842407,3.25150323,132.53,132.5,3.33681103]
["bitfinex-derivatives","SOLF0:USTF0",1765650846106,3.2,132.52,132.5,3.33681103]
["bitfinex-derivatives","SOLF0:USTF0",1765650854307,0.05150323,132.53,132.5,3.33681103]
["bitfinex-derivatives","SOLF0:USTF0",1765650854502,0.05150323,132.53,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650856705,9.9879,132.58,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650857013,9.9879,132.58,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765650857710,9.9879,132.58,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650864717,3.33,132.59,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650870615,3.07,132.58,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650877021,3.07,132.57,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650892339,3.07,132.59,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650892930,9.8574,132.59,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650893837,3.07,132.58,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650895840,3.3,132.57,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650897143,3.3,132.56,132.55,3.33080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650897640,3.3,132.56,132.55,0.05080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650917362,3.3,132.56,132.55,3.19080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650917659,3.3,132.58,132.55,3.19080782]
["bitfinex-derivatives","SOLF0:USTF0",1765650924065,174.8644939,132.62,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765650924066,3.32,132.6,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765650924250,3.32,132.6,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765650931876,3.27,132.62,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765650932068,3.27,132.62,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650932775,3.27,132.62,132.59,5.67090381]
["bitfinex-derivatives","SOLF0:USTF0",1765650942679,3.27,132.61,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650951388,3.27,132.62,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650956086,2.27325098,132.61,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650956282,5.54325098,132.61,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650960495,3.27,132.61,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650962704,2.27325098,132.62,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650962902,5.54325098,132.62,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650966702,3.27,132.61,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650967411,5.54325098,132.62,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650968725,5.54391687,132.62,132.59,3.39765283]
["bitfinex-derivatives","SOLF0:USTF0",1765650969612,3.27,132.62,132.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765650970712,2.27391687,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765650971920,5.54391687,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765650975914,3.27,132.63,132.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765650976720,6.82227086,132.65,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765650976924,6.82227086,132.65,132.62,3.2444408]
["bitfinex-derivatives","SOLF0:USTF0",1765650977118,3.27,132.64,132.62,3.2444408]
["bitfinex-derivatives","SOLF0:USTF0",1765650977918,3.27,132.64,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765650979425,3.27,132.64,132.62,3.2444408]
["bitfinex-derivatives","SOLF0:USTF0",1765651011044,9.8642,132.65,132.62,3.2444408]
["bitfinex-derivatives","SOLF0:USTF0",1765651014048,3.08,132.64,132.62,3.2444408]
["bitfinex-derivatives","SOLF0:USTF0",1765651015753,3.32,132.63,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651016653,3.32,132.63,132.62,3.1544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651016839,3.32,132.63,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651017152,3.32,132.63,132.62,3.1544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651026553,3.32,132.65,132.62,3.1544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651041986,3.32,132.65,132.62,17.18307058]
["bitfinex-derivatives","SOLF0:USTF0",1765651043279,3.32,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765651049799,6.7839,132.66,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765651049980,10.0039,132.66,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765651050181,3.22,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765651055890,3.22,132.64,132.62,17.33307058]
["bitfinex-derivatives","SOLF0:USTF0",1765651056895,3.22,132.63,132.62,17.33307058]
["bitfinex-derivatives","SOLF0:USTF0",1765651057195,3.22,132.63,132.62,14.08307058]
["bitfinex-derivatives","SOLF0:USTF0",1765651057390,3.22,132.63,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651069906,3.22,132.63,132.62,3.3044408]
["bitfinex-derivatives","SOLF0:USTF0",1765651070298,3.22,132.63,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651073613,3.22,132.64,132.62,3.3044408]
["bitfinex-derivatives","SOLF0:USTF0",1765651074103,6.7837,132.66,132.62,10.0900408]
["bitfinex-derivatives","SOLF0:USTF0",1765651074291,3.22,132.65,132.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765651083611,5.49228725,132.65,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651083913,3.29,132.64,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651084108,3.29,132.63,132.62,0.0544408]
["bitfinex-derivatives","SOLF0:USTF0",1765651116524,3.29,132.63,132.58,14.02862978]
["bitfinex-derivatives","SOLF0:USTF0",1765651116723,3.29,132.63,132.57,17.29862978]
["bitfinex-derivatives","SOLF0:USTF0",1765651117329,3.29,132.6,132.56,14.02862978]
["bitfinex-derivatives","SOLF0:USTF0",1765651117522,3.29,132.58,132.57,0.05469631]
["bitfinex-derivatives","SOLF0:USTF0",1765651125232,0.05345876,132.59,132.57,3.32469631]
["bitfinex-derivatives","SOLF0:USTF0",1765651126939,0.05345876,132.59,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765651135139,3.12,132.65,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765651135358,3.12,132.65,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765651136238,3.12,132.65,132.62,3.30356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651141752,3.12,132.65,132.62,0.05356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651141955,3.12,132.64,132.62,0.05356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651142461,9.9049,132.64,132.62,0.05356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651142856,3.12,132.63,132.62,0.05356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651143563,3.12,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651143759,6.67182898,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651149164,6.67389151,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651152674,3.12,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651153977,6.67389151,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651159876,5.39432007,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651175789,6.89432007,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651175996,12.32185471,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651176299,6.89432007,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651176591,12.32140092,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651178489,5.39432007,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651185508,5.39389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651187107,69.49389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651190806,69.49389473,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651196715,64.1,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651198214,67.24,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651199311,64.1,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651199714,67.24,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651202724,69.51389473,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651203612,67.24,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651203813,69.51389473,132.63,132.62,3.07356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651204620,69.51389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651204824,66.37389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651205325,69.51389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651211129,5.41389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651213927,2.27389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651215127,5.41389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651218234,2.27389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651218732,5.41389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651218936,2.27389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651220532,5.41389473,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651221033,2.27358791,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651221634,5.41358791,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651221937,3.14,132.63,132.62,0.00356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651236054,3.18159467,132.64,132.62,3.20356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651236658,0.05159467,132.64,132.62,3.20356176]
["bitfinex-derivatives","SOLF0:USTF0",1765651237452,3.13,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651237656,3.13,132.67,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651241460,3.13,132.67,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651243465,3.13,132.67,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651243663,3.13,132.67,132.65,3.24917893]
["bitfinex-derivatives","SOLF0:USTF0",1765651243864,6.68246624,132.68,132.65,3.24917893]
["bitfinex-derivatives","SOLF0:USTF0",1765651244358,3.13,132.68,132.65,3.24917893]
["bitfinex-derivatives","SOLF0:USTF0",1765651245062,10.33436624,132.7,132.65,3.24917893]
["bitfinex-derivatives","SOLF0:USTF0",1765651245063,3.13,132.69,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651248070,3.13,132.69,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651249565,3.13,132.7,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651249771,3.13,132.7,132.67,3.25692542]
["bitfinex-derivatives","SOLF0:USTF0",1765651250967,6.68246624,132.71,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651252362,3.13,132.7,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651253975,3.13,132.74,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651254169,3.13,132.72,132.7,3.25124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651254381,3.13,132.72,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651257373,6.67803701,132.72,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651257873,3.34,132.71,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651261767,6.88803701,132.71,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651261974,3.34,132.71,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651302213,5.61083223,132.71,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651311617,3.34,132.71,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651312029,3.09,132.72,132.7,3.28124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651320532,3.09,132.72,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651329747,5.36076115,132.72,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651330537,3.14,132.71,132.7,0.05124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651341742,3.14,132.71,132.7,3.31124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651341938,3.14,132.72,132.7,3.31124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651342131,3.2,132.73,132.7,3.31124863]
["bitfinex-derivatives","SOLF0:USTF0",1765651346142,3.07,132.75,132.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765651346446,3.07,132.75,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765651347940,3.07,132.75,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765651348248,3.07,132.75,132.73,3.21533106]
["bitfinex-derivatives","SOLF0:USTF0",1765651350146,3.07,132.75,132.73,0.05533106]
["bitfinex-derivatives","SOLF0:USTF0",1765651350350,3.07,132.73,132.68,14.02862978]
["bitfinex-derivatives","SOLF0:USTF0",1765651350641,3.07,132.73,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765651351246,3.07,132.71,132.69,0.0548102]
["bitfinex-derivatives","SOLF0:USTF0",1765651353356,3.07,132.7,132.69,0.0548102]
["bitfinex-derivatives","SOLF0:USTF0",1765651356647,3.07,132.67,132.63,17.18862978]
["bitfinex-derivatives","SOLF0:USTF0",1765651356954,3.07,132.67,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765651357739,3.07,132.65,132.64,0.04875841]
["bitfinex-derivatives","SOLF0:USTF0",1765651382083,3.07,132.65,132.64,3.24875841]
["bitfinex-derivatives","SOLF0:USTF0",1765651382282,3.07,132.65,132.64,0.04875841]
["bitfinex-derivatives","SOLF0:USTF0",1765651383277,10.09467822,132.66,132.64,3.24875841]
["bitfinex-derivatives","SOLF0:USTF0",1765651385790,3.31077822,132.66,132.64,3.24875841]
["bitfinex-derivatives","SOLF0:USTF0",1765651389486,0.05077822,132.66,132.64,3.24875841]
["bitfinex-derivatives","SOLF0:USTF0",1765651399088,0.05077822,132.66,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651403900,0.05077822,132.66,132.65,5.4714054]
["bitfinex-derivatives","SOLF0:USTF0",1765651405002,3.07,132.69,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765651406003,3.11889159,132.69,132.67,3.14136361]
["bitfinex-derivatives","SOLF0:USTF0",1765651416607,0.04889159,132.69,132.67,9.92436361]
["bitfinex-derivatives","SOLF0:USTF0",1765651416807,0.04889159,132.69,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765651440030,3.20889159,132.69,132.67,3.15136361]
["bitfinex-derivatives","SOLF0:USTF0",1765651440232,3.16,132.68,132.67,3.15136361]
["bitfinex-derivatives","SOLF0:USTF0",1765651440433,3.16,132.68,132.67,0.05136361]
["bitfinex-derivatives","SOLF0:USTF0",1765651507197,3.17,132.66,132.62,27.69546212]
["bitfinex-derivatives","SOLF0:USTF0",1765651507497,3.17,132.66,132.62,17.36096895]
["bitfinex-derivatives","SOLF0:USTF0",1765651508195,3.17,132.64,132.63,0.05166296]
["bitfinex-derivatives","SOLF0:USTF0",1765651523212,3.32795991,132.65,132.63,3.25166296]
["bitfinex-derivatives","SOLF0:USTF0",1765651523421,0.05795991,132.65,132.63,3.25166296]
["bitfinex-derivatives","SOLF0:USTF0",1765651524918,0.05795991,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651526617,3.13795991,132.65,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651533608,3.13795991,132.65,132.63,0.05166296]
["bitfinex-derivatives","SOLF0:USTF0",1765651534211,3.13795991,132.65,132.63,3.13166296]
["bitfinex-derivatives","SOLF0:USTF0",1765651537321,9.92225991,132.65,132.63,0.05166296]
["bitfinex-derivatives","SOLF0:USTF0",1765651537513,3.08,132.64,132.63,0.05166296]
["bitfinex-derivatives","SOLF0:USTF0",1765651570654,3.19,132.63,132.59,17.24096895]
["bitfinex-derivatives","SOLF0:USTF0",1765651570958,3.19,132.63,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765651571758,3.19,132.61,132.6,0.05199925]
["bitfinex-derivatives","SOLF0:USTF0",1765651578552,0.05365419,132.62,132.6,3.28199925]
["bitfinex-derivatives","SOLF0:USTF0",1765651578857,0.05365419,132.62,132.61,5.50303989]
["bitfinex-derivatives","SOLF0:USTF0",1765651583972,0.05365419,132.62,132.61,5.50259327]
["bitfinex-derivatives","SOLF0:USTF0",1765651587877,0.05365419,132.62,132.61,6.78070209]
["bitfinex-derivatives","SOLF0:USTF0",1765651592276,3.23365419,132.62,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765651592479,3.23365419,132.62,132.6,9.95859925]
["bitfinex-derivatives","SOLF0:USTF0",1765651602688,3.23365419,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765651607688,0.05365419,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765651607894,0.05365419,132.62,132.61,6.67070209]
["bitfinex-derivatives","SOLF0:USTF0",1765651608892,3.23365419,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765651609494,3.23365419,132.62,132.6,9.95859925]
["bitfinex-derivatives","SOLF0:USTF0",1765651609997,0.05365419,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765651648034,0.05365419,132.62,132.61,5.39260361]
["bitfinex-derivatives","SOLF0:USTF0",1765651655747,0.05365419,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765651690273,0.05365419,132.62,132.61,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765651690473,5.36288257,132.66,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765651690667,3.09,132.65,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765651691372,3.09,132.65,132.63,3.1602653]
["bitfinex-derivatives","SOLF0:USTF0",1765651691577,3.14766327,132.65,132.63,3.1602653]
["bitfinex-derivatives","SOLF0:USTF0",1765651696577,3.14766327,132.65,132.63,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765651696779,2.330237,132.65,132.63,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765651696986,3.09,132.64,132.63,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765651698081,3.09,132.62,132.58,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765651698276,3.09,132.59,132.58,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765651698878,5.41582286,132.6,132.58,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765651699684,3.14324913,132.6,132.58,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765651701587,3.14324913,132.6,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765651702288,3.14324913,132.6,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765651702489,3.14324913,132.6,132.58,5.38257373]
["bitfinex-derivatives","SOLF0:USTF0",1765651704085,3.14324913,132.6,132.59,2.27257373]
["bitfinex-derivatives","SOLF0:USTF0",1765651706789,0.05324913,132.6,132.59,5.41257373]
["bitfinex-derivatives","SOLF0:USTF0",1765651707992,0.05324913,132.6,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651712288,0.05324913,132.6,132.57,65.44099674]
["bitfinex-derivatives","SOLF0:USTF0",1765651712289,3.21324913,132.6,132.57,0.0488785]
["bitfinex-derivatives","SOLF0:USTF0",1765651712601,3.16,132.59,132.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651712787,3.16,132.58,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651712985,3.16,132.58,132.53,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765651713188,3.16,132.58,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651713398,3.16,132.56,132.55,0.05644449]
["bitfinex-derivatives","SOLF0:USTF0",1765651715199,3.16,132.55,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651715402,3.16,132.55,132.49,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1765651716300,3.16,132.52,132.51,0.0522837]
["bitfinex-derivatives","SOLF0:USTF0",1765651720901,3.21583907,132.53,132.51,3.1922837]
["bitfinex-derivatives","SOLF0:USTF0",1765651726099,0.05583907,132.53,132.51,6.74501315]
["bitfinex-derivatives","SOLF0:USTF0",1765651726307,0.05583907,132.53,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651726514,3.21583907,132.53,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651727209,3.21583907,132.53,132.51,0.0522837]
["bitfinex-derivatives","SOLF0:USTF0",1765651728705,3.16,132.52,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651728899,3.16,132.52,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651729298,0.05583907,132.53,132.47,6.69682785]
["bitfinex-derivatives","SOLF0:USTF0",1765651729299,3.16,132.5,132.47,6.69682785]
["bitfinex-derivatives","SOLF0:USTF0",1765651729803,3.21285228,132.5,132.47,6.74868777]
["bitfinex-derivatives","SOLF0:USTF0",1765651731107,3.16,132.49,132.47,6.74868777]
["bitfinex-derivatives","SOLF0:USTF0",1765651731698,3.16,132.49,132.47,0.05185992]
["bitfinex-derivatives","SOLF0:USTF0",1765651731995,6.84485228,132.5,132.47,3.19185992]
["bitfinex-derivatives","SOLF0:USTF0",1765651731996,0.05285228,132.5,132.47,3.19185992]
["bitfinex-derivatives","SOLF0:USTF0",1765651732807,0.05285228,132.5,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765651764835,67.48,132.55,132.5,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765651765038,67.48,132.55,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765651765638,3.37,132.54,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765651765834,3.42337315,132.54,132.51,3.3439234]
["bitfinex-derivatives","SOLF0:USTF0",1765651769536,3.37,132.53,132.51,3.3439234]
["bitfinex-derivatives","SOLF0:USTF0",1765651771051,2.32970475,132.54,132.51,0.0539234]
["bitfinex-derivatives","SOLF0:USTF0",1765651771052,5.6463316,132.52,132.51,0.0539234]
["bitfinex-derivatives","SOLF0:USTF0",1765651783249,3.37,132.5,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765651783451,3.37,132.48,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765651784343,3.42796089,132.48,132.45,3.39314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651795659,3.31,132.46,132.45,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651797966,3.31,132.46,132.45,3.37314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651798471,9.13003854,132.48,132.45,3.37314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651798670,3.31,132.47,132.45,3.37314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651799775,0.05796089,132.48,132.45,3.37314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651800262,3.36796089,132.48,132.45,3.37314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651804670,3.36796089,132.48,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765651819399,10.16126089,132.48,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765651819696,3.31,132.47,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765651830108,10.1035,132.47,132.45,3.44314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651832911,3.27,132.46,132.45,3.44314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651835717,10.0635,132.47,132.45,3.44314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651839019,3.27,132.46,132.45,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651840307,3.27,132.46,132.45,3.44314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651866830,10.0935,132.47,132.45,3.44314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651867843,3.3,132.47,132.45,3.44314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651868644,3.35796089,132.48,132.45,3.44314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651884259,3.09,132.47,132.45,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651885867,9.8835,132.47,132.45,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651886064,3.19,132.46,132.45,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1765651889661,3.19,132.45,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765651889866,0.05796089,132.48,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765651889867,3.19,132.43,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765651890760,3.24426027,132.43,132.41,3.22070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651892470,0.05426027,132.43,132.41,3.22070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651896172,3.24426027,132.43,132.41,3.22070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651896868,3.24426027,132.43,132.41,0.05070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651897372,3.24426027,132.43,132.41,3.22070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651900781,3.19,132.42,132.41,0.05070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651901683,3.19,132.42,132.41,3.22070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651908183,3.19,132.42,132.41,0.05070061]
["bitfinex-derivatives","SOLF0:USTF0",1765651911988,3.19,132.41,132.37,9.07864463]
["bitfinex-derivatives","SOLF0:USTF0",1765651912186,3.19,132.41,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765651912887,3.242603,132.41,132.38,3.22599315]
["bitfinex-derivatives","SOLF0:USTF0",1765651915690,0.052603,132.41,132.39,5.53044463]
["bitfinex-derivatives","SOLF0:USTF0",1765651915989,0.052603,132.41,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765651940718,0.052603,132.41,132.4,5.53004636]
["bitfinex-derivatives","SOLF0:USTF0",1765651941118,0.052603,132.41,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765651941320,0.052603,132.41,132.4,5.53004636]
["bitfinex-derivatives","SOLF0:USTF0",1765651946426,0.052603,132.41,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765651966240,0.052603,132.41,132.4,17.35040329]
["bitfinex-derivatives","SOLF0:USTF0",1765651980456,9.9541,132.46,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765651980745,3.16,132.45,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765651981551,3.20983708,132.45,132.42,3.3221098]
["bitfinex-derivatives","SOLF0:USTF0",1765651982551,3.16,132.44,132.42,0.0521098]
["bitfinex-derivatives","SOLF0:USTF0",1765651983053,3.16,132.44,132.42,3.3221098]
["bitfinex-derivatives","SOLF0:USTF0",1765651985162,10.00433708,132.45,132.42,3.3221098]
["bitfinex-derivatives","SOLF0:USTF0",1765651985565,3.16,132.44,132.42,3.3221098]
["bitfinex-derivatives","SOLF0:USTF0",1765652024100,3.2,132.43,132.42,0.0521098]
["bitfinex-derivatives","SOLF0:USTF0",1765652024503,3.2,132.42,132.41,11.58630998]
["bitfinex-derivatives","SOLF0:USTF0",1765652024701,3.2,132.42,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765652025592,3.25789853,132.41,132.39,3.40769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652026806,3.25789853,132.41,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652027416,3.25789853,132.41,132.39,3.40769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652027814,3.25789853,132.41,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652037224,10.05469853,132.41,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652037424,3.08,132.4,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652038516,5.35990254,132.4,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652040219,3.08,132.4,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652076152,10.00449853,132.41,132.39,3.30769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652076449,3.15,132.4,132.39,3.30769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652077151,3.15,132.4,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652156933,5.43162712,132.4,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652173648,3.15,132.4,132.39,0.05769842]
["bitfinex-derivatives","SOLF0:USTF0",1765652198867,3.25,132.38,132.36,14.09539049]
["bitfinex-derivatives","SOLF0:USTF0",1765652199062,3.25,132.37,132.35,14.09539049]
["bitfinex-derivatives","SOLF0:USTF0",1765652199261,3.25,132.37,132.34,23.99499049]
["bitfinex-derivatives","SOLF0:USTF0",1765652199861,3.29780498,132.37,132.34,17.24920195]
["bitfinex-derivatives","SOLF0:USTF0",1765652200062,3.29780498,132.37,132.34,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1765652200262,3.25,132.35,132.34,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1765652220583,3.28,132.34,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765652221279,3.28,132.33,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765652221678,0.05465969,132.32,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765652252705,0.05465969,132.32,132.26,11.97162262]
["bitfinex-derivatives","SOLF0:USTF0",1765652252706,3.16,132.29,132.26,11.97162262]
["bitfinex-derivatives","SOLF0:USTF0",1765652252899,3.16,132.28,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652253804,3.21641733,132.27,132.25,3.29736656]
["bitfinex-derivatives","SOLF0:USTF0",1765652254005,10.02021733,132.27,132.25,3.29736656]
["bitfinex-derivatives","SOLF0:USTF0",1765652255205,13.58906323,132.27,132.25,3.29736656]
["bitfinex-derivatives","SOLF0:USTF0",1765652255603,3.16,132.26,132.25,0.05736656]
["bitfinex-derivatives","SOLF0:USTF0",1765652258110,5.44699894,132.26,132.25,0.05736656]
["bitfinex-derivatives","SOLF0:USTF0",1765652259512,5.44699894,132.23,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652260303,5.44699894,132.23,132.21,0.05040514]
["bitfinex-derivatives","SOLF0:USTF0",1765652260304,3.16,132.22,132.21,0.05040514]
["bitfinex-derivatives","SOLF0:USTF0",1765652263205,67.42,132.22,132.21,0.05040514]
["bitfinex-derivatives","SOLF0:USTF0",1765652263901,3.16,132.2,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652264100,2.28931895,132.18,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652264903,2.33851559,132.18,132.16,3.29196242]
["bitfinex-derivatives","SOLF0:USTF0",1765652266418,5.49851559,132.18,132.16,3.29196242]
["bitfinex-derivatives","SOLF0:USTF0",1765652267918,3.20919664,132.18,132.16,3.29196242]
["bitfinex-derivatives","SOLF0:USTF0",1765652268418,0.04919664,132.18,132.16,3.29196242]
["bitfinex-derivatives","SOLF0:USTF0",1765652268615,0.04919664,132.18,132.17,5.52931895]
["bitfinex-derivatives","SOLF0:USTF0",1765652268815,6.807,132.21,132.17,5.52931895]
["bitfinex-derivatives","SOLF0:USTF0",1765652268816,6.807,132.21,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652269021,6.807,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652269521,9.9677,132.2,132.18,5.52931895]
["bitfinex-derivatives","SOLF0:USTF0",1765652269819,10.01646955,132.2,132.18,3.29556725]
["bitfinex-derivatives","SOLF0:USTF0",1765652270017,10.01646955,132.2,132.19,2.28931895]
["bitfinex-derivatives","SOLF0:USTF0",1765652272818,3.16,132.19,132.18,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1765652273019,67.46,132.19,132.18,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1765652274610,67.46,132.19,132.18,2.3448862]
["bitfinex-derivatives","SOLF0:USTF0",1765652275122,67.46,132.19,132.18,0.05556725]
["bitfinex-derivatives","SOLF0:USTF0",1765652275516,3.07,132.17,132.15,2.28931895]
["bitfinex-derivatives","SOLF0:USTF0",1765652276024,3.07,132.17,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765652276324,3.07,132.17,132.15,2.28931895]
["bitfinex-derivatives","SOLF0:USTF0",1765652276514,0.05482879,132.16,132.15,5.42931895]
["bitfinex-derivatives","SOLF0:USTF0",1765652278035,0.05482879,132.16,132.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765652278435,5.35931895,132.22,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765652278636,5.35931895,132.22,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765652278637,67.37,132.21,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765652278829,71.1071,132.21,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765652279432,71.16473665,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652284841,74.23473665,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652285543,71.16473665,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652285730,74.23473665,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652286041,3.07,132.2,132.19,0.05543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652296945,76.5240556,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652299143,3.07,132.2,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652299354,76.5240556,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652300149,74.23473665,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652300443,12.2240556,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652300651,12.22290721,132.21,132.19,3.19543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652302349,3.07,132.2,132.19,0.05543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652348603,3.39763665,132.21,132.19,3.23543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652352512,6.8056,132.24,132.19,3.23543479]
["bitfinex-derivatives","SOLF0:USTF0",1765652352812,67.8757617,132.27,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652353501,0.04829417,132.25,132.23,3.23663246]
["bitfinex-derivatives","SOLF0:USTF0",1765652354409,1.76829417,132.25,132.23,3.23663246]
["bitfinex-derivatives","SOLF0:USTF0",1765652356507,0.04829417,132.25,132.23,3.23663246]
["bitfinex-derivatives","SOLF0:USTF0",1765652357708,0.04829417,132.25,132.23,6.81239416]
["bitfinex-derivatives","SOLF0:USTF0",1765652357903,1.72,132.29,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652358116,1.72,132.3,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652358906,109.3683617,132.33,132.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652358907,1.72,132.32,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652359105,0.05340275,132.31,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652359607,1.77340275,132.31,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652360316,0.05340275,132.31,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652361713,1.72,132.35,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652361908,1.72,132.33,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765652362518,1.72,132.31,132.29,3.23136015]
["bitfinex-derivatives","SOLF0:USTF0",1765652363020,1.72,132.31,132.29,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765652363611,5.2957617,132.3,132.29,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765652364516,1.72,132.3,132.29,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765652370624,1.72,132.29,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652370824,1.72,132.28,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652371523,1.76865924,132.27,132.25,3.42598608]
["bitfinex-derivatives","SOLF0:USTF0",1765652371719,0.04865924,132.27,132.25,3.42598608]
["bitfinex-derivatives","SOLF0:USTF0",1765652373133,0.04865924,132.27,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652380527,1.76865924,132.27,132.25,6.86048608]
["bitfinex-derivatives","SOLF0:USTF0",1765652380827,1.76865924,132.27,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652381529,0.04865924,132.27,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652392434,1.72,132.29,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652393426,1.77477893,132.29,132.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652394139,1.77477893,132.29,132.26,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765652395030,1.72,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765652401447,1.72,132.26,132.25,0.05598608]
["bitfinex-derivatives","SOLF0:USTF0",1765652402432,4.00526736,132.27,132.25,3.34598608]
["bitfinex-derivatives","SOLF0:USTF0",1765652403446,1.72,132.27,132.25,3.34598608]
["bitfinex-derivatives","SOLF0:USTF0",1765652403636,4.06004629,132.29,132.25,3.34598608]
["bitfinex-derivatives","SOLF0:USTF0",1765652403843,4.06004629,132.29,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652404039,1.77477893,132.29,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652404240,1.77477893,132.29,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652407442,0.05477893,132.29,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652408350,0.05477893,132.29,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652414748,0.05477893,132.29,132.28,17.27510261]
["bitfinex-derivatives","SOLF0:USTF0",1765652415455,0.05477893,132.29,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652416647,1.77477893,132.29,132.27,17.27510261]
["bitfinex-derivatives","SOLF0:USTF0",1765652416845,1.77477893,132.29,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652417552,1.77477893,132.29,132.27,13.98510261]
["bitfinex-derivatives","SOLF0:USTF0",1765652417738,1.77477893,132.29,132.27,17.27510261]
["bitfinex-derivatives","SOLF0:USTF0",1765652417945,1.77477893,132.29,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652427059,0.05477893,132.29,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652427355,0.05477893,132.29,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652431157,9.08650655,132.32,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652431360,6.8013,132.32,132.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765652431858,8.5313,132.32,132.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765652432258,8.58621226,132.32,132.29,3.41733445]
["bitfinex-derivatives","SOLF0:USTF0",1765652432561,1.73,132.31,132.29,3.41733445]
["bitfinex-derivatives","SOLF0:USTF0",1765652434057,6.85621226,132.32,132.29,3.41733445]
["bitfinex-derivatives","SOLF0:USTF0",1765652434258,0.05491226,132.32,132.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765652436458,1.78491226,132.32,132.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765652437358,1.73,132.31,132.29,0.05733445]
["bitfinex-derivatives","SOLF0:USTF0",1765652437562,1.73,132.31,132.29,3.41733445]
["bitfinex-derivatives","SOLF0:USTF0",1765652438162,8.5317,132.31,132.29,0.05733445]
["bitfinex-derivatives","SOLF0:USTF0",1765652438565,1.73,132.3,132.29,0.05733445]
["bitfinex-derivatives","SOLF0:USTF0",1765652447565,1.73,132.28,132.26,17.34510261]
["bitfinex-derivatives","SOLF0:USTF0",1765652447767,1.73,132.28,132.25,17.34510261]
["bitfinex-derivatives","SOLF0:USTF0",1765652447972,1.73,132.28,132.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765652448365,1.73,132.3,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765652448564,0.04823333,132.29,132.27,0.0499794]
["bitfinex-derivatives","SOLF0:USTF0",1765652448770,0.04823333,132.29,132.27,3.4099794]
["bitfinex-derivatives","SOLF0:USTF0",1765652453376,1.77823333,132.29,132.27,3.4099794]
["bitfinex-derivatives","SOLF0:USTF0",1765652461978,1.72,132.28,132.27,0.0499794]
["bitfinex-derivatives","SOLF0:USTF0",1765652464386,1.72,132.28,132.27,3.2999794]
["bitfinex-derivatives","SOLF0:USTF0",1765652474297,1.72,132.28,132.27,0.0499794]
["bitfinex-derivatives","SOLF0:USTF0",1765652476304,0.04823333,132.29,132.27,3.2999794]
["bitfinex-derivatives","SOLF0:USTF0",1765652476502,0.04823333,132.29,132.27,17.28508201]
["bitfinex-derivatives","SOLF0:USTF0",1765652476702,0.04823333,132.29,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765652480309,6.801,132.33,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765652481010,72.8299,132.35,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765652481217,0.05417974,132.33,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765652496733,6.7995,132.36,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765652496932,6.7995,132.36,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652497821,6.85715482,132.36,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652500031,0.05765482,132.36,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652502132,0.05765482,132.36,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652504234,2.28234494,132.39,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652504823,9.07994494,132.39,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652505218,0.05557454,132.38,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652506223,8.67377454,132.38,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652508930,1.82,132.37,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652509828,8.67377454,132.38,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652510236,4.10234494,132.37,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765652510423,1.82,132.36,132.34,0.05170236]
["bitfinex-derivatives","SOLF0:USTF0",1765652510623,4.10234494,132.35,132.34,0.05170236]
["bitfinex-derivatives","SOLF0:USTF0",1765652513840,4.10410915,132.35,132.34,0.05170236]
["bitfinex-derivatives","SOLF0:USTF0",1765652522139,1.82,132.33,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765652523240,1.86785062,132.33,132.31,3.363295]
["bitfinex-derivatives","SOLF0:USTF0",1765652530347,0.04785062,132.33,132.31,3.363295]
["bitfinex-derivatives","SOLF0:USTF0",1765652535254,1.86785062,132.33,132.31,3.363295]
["bitfinex-derivatives","SOLF0:USTF0",1765652539043,8.66855062,132.33,132.31,3.363295]
["bitfinex-derivatives","SOLF0:USTF0",1765652539252,1.82,132.32,132.31,3.363295]
["bitfinex-derivatives","SOLF0:USTF0",1765652545863,6.84855062,132.33,132.31,3.363295]
["bitfinex-derivatives","SOLF0:USTF0",1765652546048,8.66855062,132.33,132.31,3.363295]
["bitfinex-derivatives","SOLF0:USTF0",1765652547158,1.82,132.32,132.31,0.053295]
["bitfinex-derivatives","SOLF0:USTF0",1765652547364,9.13265977,132.33,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765652547365,1.82,132.3,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765652548354,0.05385859,132.3,132.28,3.14608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652553254,1.87385859,132.3,132.28,3.14608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652553663,0.05385859,132.3,132.28,3.14608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652556273,4.1047594,132.29,132.28,0.05608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652558365,4.1047594,132.29,132.28,3.14608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652558776,1.82,132.29,132.28,3.14608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652558972,0.05385859,132.3,132.28,3.14608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652560370,0.05385859,132.3,132.28,5.43084556]
["bitfinex-derivatives","SOLF0:USTF0",1765652560571,0.05385859,132.3,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765652591522,8.66645859,132.3,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652594908,19.45645859,132.3,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652598527,17.64645859,132.3,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652600122,10.84385859,132.3,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652605429,12.66385859,132.3,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652632854,1.87385859,132.3,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652636361,9.3,132.29,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652641763,11.12,132.29,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652644256,11.12,132.29,132.28,17.34118877]
["bitfinex-derivatives","SOLF0:USTF0",1765652648164,6.91640036,132.29,132.28,17.34118877]
["bitfinex-derivatives","SOLF0:USTF0",1765652648361,8.73640036,132.29,132.28,3.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652648663,8.73640036,132.29,132.28,14.21624346]
["bitfinex-derivatives","SOLF0:USTF0",1765652649462,11.02120748,132.29,132.28,14.21624346]
["bitfinex-derivatives","SOLF0:USTF0",1765652649765,11.02120748,132.29,132.28,0.05608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652656171,11.02120748,132.29,132.28,9.49555473]
["bitfinex-derivatives","SOLF0:USTF0",1765652656371,8.73640036,132.29,132.28,0.05608616]
["bitfinex-derivatives","SOLF0:USTF0",1765652657375,8.73640036,132.29,132.28,9.49511141]
["bitfinex-derivatives","SOLF0:USTF0",1765652670782,8.73640036,132.29,132.28,12.62511141]
["bitfinex-derivatives","SOLF0:USTF0",1765652672584,6.91640036,132.29,132.28,17.34624346]
["bitfinex-derivatives","SOLF0:USTF0",1765652672779,6.91640036,132.29,132.28,19.63164315]
["bitfinex-derivatives","SOLF0:USTF0",1765652679382,0.05385859,132.3,132.28,19.63164315]
["bitfinex-derivatives","SOLF0:USTF0",1765652679581,0.05385859,132.3,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765652681290,0.05385859,132.3,132.29,12.56233204]
["bitfinex-derivatives","SOLF0:USTF0",1765652683683,0.05385859,132.3,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765652688297,0.05385859,132.3,132.29,12.56095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652696696,1.87385859,132.3,132.29,9.43095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652706013,5.44333399,132.3,132.29,9.43095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652706208,1.82,132.28,132.27,9.43095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652707208,1.82,132.28,132.27,12.52095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652709606,8.6226,132.29,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765652710013,8.6226,132.29,132.27,12.52095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652711412,8.6226,132.29,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765652720422,1.82,132.28,132.26,9.48722362]
["bitfinex-derivatives","SOLF0:USTF0",1765652720613,1.82,132.28,132.26,12.57722362]
["bitfinex-derivatives","SOLF0:USTF0",1765652721125,1.82,132.28,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765652729017,8.6226,132.29,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765652740338,8.6226,132.29,132.27,12.52095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652747851,10.90821301,132.29,132.27,12.52095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652750351,10.90821301,132.29,132.28,9.43095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652759058,10.90821301,132.29,132.27,12.52095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652760754,10.90821301,132.29,132.28,9.43095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652765365,8.6226,132.29,132.28,9.43095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652767664,8.6226,132.29,132.28,12.73095327]
["bitfinex-derivatives","SOLF0:USTF0",1765652786682,0.05385859,132.3,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652787277,0.05385859,132.3,132.29,12.55849926]
["bitfinex-derivatives","SOLF0:USTF0",1765652788583,0.00385859,132.3,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652788888,64.26,132.33,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652788889,64.26,132.33,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652789084,9.08594056,132.34,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652789877,9.13692683,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652790677,6.85148627,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652792588,0.05098627,132.34,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652796696,0.05098627,132.34,132.33,12.55518438]
["bitfinex-derivatives","SOLF0:USTF0",1765652799289,0.05098627,132.34,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652799290,1.92098627,132.34,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652799496,0.05098627,132.34,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652817795,0.00098627,132.34,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652820401,0.00098627,132.34,132.33,12.55518438]
["bitfinex-derivatives","SOLF0:USTF0",1765652821004,0.00098627,132.34,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652823295,1.92098627,132.34,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765652823601,1.92098627,132.34,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765652823799,1.92,132.33,132.31,3.22205302]
["bitfinex-derivatives","SOLF0:USTF0",1765652824000,5.48904658,132.34,132.31,3.22205302]
["bitfinex-derivatives","SOLF0:USTF0",1765652824397,1.92098627,132.34,132.31,3.22205302]
["bitfinex-derivatives","SOLF0:USTF0",1765652828206,1.92098627,132.34,132.31,12.6572374]
["bitfinex-derivatives","SOLF0:USTF0",1765652828507,1.92098627,132.34,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765652832203,1.92098627,132.34,132.32,12.60518438]
["bitfinex-derivatives","SOLF0:USTF0",1765652834803,1.92098627,132.34,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765652835806,0.00098627,132.34,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765652836608,0.00098627,132.34,132.33,9.43518438]
["bitfinex-derivatives","SOLF0:USTF0",1765652847516,0.00098627,132.34,132.32,14.1601573]
["bitfinex-derivatives","SOLF0:USTF0",1765652847914,0.00098627,132.34,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765652849619,0.00098627,132.34,132.31,6.85355302]
["bitfinex-derivatives","SOLF0:USTF0",1765652850118,0.00098627,132.34,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765652851221,0.00098627,132.34,132.33,14.13066535]
["bitfinex-derivatives","SOLF0:USTF0",1765652864340,0.00098627,132.34,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765652864937,64.24,132.42,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765652864938,6.7969,132.41,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765652865134,6.7969,132.41,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765652865433,1.92,132.42,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765652866038,1.97614261,132.42,132.39,3.26499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652866333,1.92,132.41,132.39,12.67668462]
["bitfinex-derivatives","SOLF0:USTF0",1765652868236,1.92,132.41,132.39,3.26499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652877247,1.91,132.4,132.39,0.05499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652878554,1.91,132.4,132.39,3.34499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652880255,8.7066,132.41,132.39,3.34499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652889869,1.91,132.4,132.39,3.34499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652891361,1.91,132.4,132.39,0.05499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652893873,0.05614261,132.42,132.39,3.34499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652899679,1.96614261,132.42,132.39,3.34499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652900370,1.91,132.41,132.39,3.34499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652901373,8.76224261,132.42,132.39,3.34499497]
["bitfinex-derivatives","SOLF0:USTF0",1765652906183,8.76224261,132.42,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652910287,8.76224261,132.42,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652910887,1.91,132.41,132.39,12.70668462]
["bitfinex-derivatives","SOLF0:USTF0",1765652913488,1.91,132.41,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765652919196,1.91,132.41,132.4,12.65168965]
["bitfinex-derivatives","SOLF0:USTF0",1765652923194,8.76224261,132.42,132.4,12.65168965]
["bitfinex-derivatives","SOLF0:USTF0",1765652956821,6.85224261,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765652957012,8.76224261,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765652957211,1.91,132.41,132.4,12.71168965]
["bitfinex-derivatives","SOLF0:USTF0",1765652957518,8.76224261,132.42,132.4,12.71168965]
["bitfinex-derivatives","SOLF0:USTF0",1765652972725,1.91,132.41,132.4,12.71168965]
["bitfinex-derivatives","SOLF0:USTF0",1765652972924,1.91,132.41,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765652973124,1.91,132.41,132.4,12.71168965]
["bitfinex-derivatives","SOLF0:USTF0",1765652973319,1.91,132.41,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765652983637,6.85224261,132.42,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765652983839,8.76224261,132.42,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653000652,1.91,132.41,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653001147,1.91,132.4,132.39,9.46668462]
["bitfinex-derivatives","SOLF0:USTF0",1765653001352,1.91,132.39,132.38,6.97579182]
["bitfinex-derivatives","SOLF0:USTF0",1765653002441,1.91,132.39,132.37,3.25079672]
["bitfinex-derivatives","SOLF0:USTF0",1765653002643,1.96688493,132.39,132.37,3.25079672]
["bitfinex-derivatives","SOLF0:USTF0",1765653003452,8.76448493,132.39,132.37,3.25079672]
["bitfinex-derivatives","SOLF0:USTF0",1765653016063,0.05688493,132.39,132.37,3.25079672]
["bitfinex-derivatives","SOLF0:USTF0",1765653021881,66.13,132.43,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765653022081,66.13,132.43,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765653022981,0.04969997,132.42,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765653024484,8.7043,132.46,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765653024788,64.22,132.47,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765653024976,66.13,132.47,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765653025485,66.13,132.47,132.4,14.11753448]
["bitfinex-derivatives","SOLF0:USTF0",1765653025486,0.05274482,132.45,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653026685,1.91,132.51,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653027581,0.05533232,132.49,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653029289,1.91,132.52,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653030081,0.05810835,132.51,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653035386,6.7895,132.55,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653036587,0.0557507,132.53,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653038494,72.8986,132.57,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653039497,1.96348682,132.56,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653040293,1.91,132.55,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653041893,6.79,132.54,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653043488,8.7,132.54,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765653043797,1.91,132.52,132.51,3.20132498]
["bitfinex-derivatives","SOLF0:USTF0",1765653044094,8.75374652,132.53,132.51,3.20132498]
["bitfinex-derivatives","SOLF0:USTF0",1765653057699,8.75374652,132.53,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653057700,6.7913,132.51,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653057898,1.91,132.5,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653058809,0.04933264,132.5,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653059104,1.95933264,132.5,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653059904,0.04933264,132.5,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653060207,8.75133264,132.5,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653061005,6.7926,132.49,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653061307,1.91,132.48,132.47,0.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653061699,1.91,132.48,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653067915,1.91,132.48,132.47,0.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653073422,6.7926,132.49,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653074118,8.7026,132.49,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653079221,1.91,132.48,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653080322,1.95933264,132.5,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653080519,0.04933264,132.5,132.47,3.17099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653080823,0.04933264,132.5,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653081425,1.95933264,132.5,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653096534,1.91,132.49,132.47,9.41693865]
["bitfinex-derivatives","SOLF0:USTF0",1765653096736,1.91,132.49,132.47,0.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653097937,1.91,132.48,132.47,0.05099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653098434,8.7025,132.49,132.47,3.14099437]
["bitfinex-derivatives","SOLF0:USTF0",1765653100235,0.04933264,132.5,132.47,12.50693865]
["bitfinex-derivatives","SOLF0:USTF0",1765653100725,8.75133264,132.5,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653111248,0.04933264,132.5,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653111439,0.04933264,132.5,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653113840,8.7011,132.52,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653114240,64.16,132.53,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653114545,64.16,132.53,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653115044,64.21536446,132.53,132.5,3.1464099]
["bitfinex-derivatives","SOLF0:USTF0",1765653115340,71.00576446,132.53,132.5,3.1464099]
["bitfinex-derivatives","SOLF0:USTF0",1765653115640,0.05536446,132.53,132.5,12.51235418]
["bitfinex-derivatives","SOLF0:USTF0",1765653115844,1.96536446,132.53,132.5,12.78235418]
["bitfinex-derivatives","SOLF0:USTF0",1765653116548,1.91,132.51,132.5,9.42235418]
["bitfinex-derivatives","SOLF0:USTF0",1765653116744,1.91,132.51,132.5,0.0564099]
["bitfinex-derivatives","SOLF0:USTF0",1765653126250,1.91,132.52,132.5,3.4164099]
["bitfinex-derivatives","SOLF0:USTF0",1765653126449,1.91,132.55,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653126654,1.91,132.55,132.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653126857,1.91,132.55,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653127452,1.91,132.55,132.53,3.41544733]
["bitfinex-derivatives","SOLF0:USTF0",1765653127653,1.96026432,132.55,132.53,3.41544733]
["bitfinex-derivatives","SOLF0:USTF0",1765653131461,0.05026432,132.55,132.53,3.41544733]
["bitfinex-derivatives","SOLF0:USTF0",1765653131763,0.05026432,132.55,132.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653132758,0.05026432,132.55,132.54,12.72594428]
["bitfinex-derivatives","SOLF0:USTF0",1765653133757,0.05026432,132.55,132.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653140672,0.00026432,132.55,132.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653140967,0.00026432,132.55,132.54,12.72594428]
["bitfinex-derivatives","SOLF0:USTF0",1765653141466,0.00026432,132.55,132.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653161178,0.00026432,132.55,132.54,12.72594428]
["bitfinex-derivatives","SOLF0:USTF0",1765653162878,0.00026432,132.55,132.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653167281,0.00026432,132.55,132.54,12.72594428]
["bitfinex-derivatives","SOLF0:USTF0",1765653171287,0.00026432,132.55,132.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653175293,0.00026432,132.55,132.54,17.47753448]
["bitfinex-derivatives","SOLF0:USTF0",1765653181193,1.96026432,132.55,132.54,17.47753448]
["bitfinex-derivatives","SOLF0:USTF0",1765653181794,0.00026432,132.55,132.54,14.11753448]
["bitfinex-derivatives","SOLF0:USTF0",1765653199799,0.00026432,132.55,132.53,6.84564733]
["bitfinex-derivatives","SOLF0:USTF0",1765653199997,0.00026432,132.55,132.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765653203010,0.00026432,132.55,132.54,17.17704317]
["bitfinex-derivatives","SOLF0:USTF0",1765653203211,0.00026432,132.55,132.53,0.05544733]
["bitfinex-derivatives","SOLF0:USTF0",1765653203713,0.00026432,132.55,132.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653209215,0.00026432,132.55,132.54,17.23753857]
["bitfinex-derivatives","SOLF0:USTF0",1765653209812,0.00026432,132.55,132.54,14.11753857]
["bitfinex-derivatives","SOLF0:USTF0",1765653210116,0.00026432,132.55,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653245542,6.7869,132.6,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653245741,8.7461,132.62,132.59,12.74971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653245946,1.96,132.61,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653247253,1.96,132.61,132.59,12.80305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653247451,1.96,132.61,132.59,3.39334051]
["bitfinex-derivatives","SOLF0:USTF0",1765653257256,1.96,132.61,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653260658,1.96,132.61,132.59,12.80305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653264861,1.96,132.61,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653269166,6.7861,132.62,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653273069,8.7461,132.62,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653279477,1.96,132.61,132.59,12.58305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653279673,1.96,132.61,132.59,9.46305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653279878,1.96,132.6,132.59,9.46305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653280068,1.96,132.6,132.59,0.05334051]
["bitfinex-derivatives","SOLF0:USTF0",1765653280268,1.96,132.6,132.59,9.46305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653285981,1.96,132.6,132.59,12.58305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653287781,1.96,132.62,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653288479,1.96,132.61,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653288674,1.96,132.61,132.59,12.58305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653290078,8.7463,132.61,132.59,12.58305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653290380,1.96,132.6,132.59,12.58305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653291693,8.7463,132.61,132.59,12.58305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653295290,8.7463,132.61,132.6,9.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653297788,8.7463,132.61,132.6,12.56971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653299187,8.7463,132.61,132.6,9.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653301184,8.7463,132.61,132.59,12.62305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653301990,8.7463,132.61,132.6,9.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653302488,8.7463,132.61,132.59,12.62305763]
["bitfinex-derivatives","SOLF0:USTF0",1765653303188,8.7463,132.61,132.6,9.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653305586,8.7455,132.63,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765653307493,1.96,132.62,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765653310797,6.7855,132.63,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765653310997,8.7455,132.63,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765653311396,64.12,132.64,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765653311696,66.08,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765653311898,66.08,132.64,132.62,3.21290508]
["bitfinex-derivatives","SOLF0:USTF0",1765653313790,8.7445,132.65,132.62,3.21290508]
["bitfinex-derivatives","SOLF0:USTF0",1765653314598,1.96,132.64,132.62,3.21290508]
["bitfinex-derivatives","SOLF0:USTF0",1765653323921,1.96,132.64,132.62,12.6226222]
["bitfinex-derivatives","SOLF0:USTF0",1765653325029,8.7345,132.65,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653326324,1.95,132.64,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653329139,8.7345,132.65,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653333441,1.95,132.64,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653334941,1.95,132.64,132.62,0.05290508]
["bitfinex-derivatives","SOLF0:USTF0",1765653335144,1.95,132.64,132.62,3.40290508]
["bitfinex-derivatives","SOLF0:USTF0",1765653338243,6.7845,132.65,132.62,3.40290508]
["bitfinex-derivatives","SOLF0:USTF0",1765653338440,6.7845,132.65,132.62,12.8126222]
["bitfinex-derivatives","SOLF0:USTF0",1765653338441,1.95,132.65,132.62,12.8126222]
["bitfinex-derivatives","SOLF0:USTF0",1765653338636,1.95,132.65,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653339935,8.7338,132.66,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653342540,66.07,132.67,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653351245,66.07,132.67,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765653351445,66.07,132.67,132.65,3.40657314]
["bitfinex-derivatives","SOLF0:USTF0",1765653352948,1.95,132.66,132.65,3.40657314]
["bitfinex-derivatives","SOLF0:USTF0",1765653356950,1.95,132.66,132.65,0.05657314]
["bitfinex-derivatives","SOLF0:USTF0",1765653357156,1.96,132.64,132.61,9.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653357654,1.96,132.64,132.61,12.50971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653358150,2.01301713,132.64,132.61,12.56664552]
["bitfinex-derivatives","SOLF0:USTF0",1765653364573,0.05301713,132.64,132.62,12.50971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653364774,0.05301713,132.64,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653366169,1.96,132.63,132.62,9.40971712]
["bitfinex-derivatives","SOLF0:USTF0",1765653366371,1.96,132.63,132.6,6.94300854]
["bitfinex-derivatives","SOLF0:USTF0",1765653366573,1.96,132.62,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653366774,66.06,132.63,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653366972,66.06,132.63,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653367569,0.05114569,132.62,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653367875,2.01114569,132.62,132.6,0.05604679]
["bitfinex-derivatives","SOLF0:USTF0",1765653368375,8.79704569,132.62,132.6,0.05604679]
["bitfinex-derivatives","SOLF0:USTF0",1765653368574,1.96,132.61,132.6,0.05604679]
["bitfinex-derivatives","SOLF0:USTF0",1765653369661,1.96,132.61,132.57,14.11457568]
["bitfinex-derivatives","SOLF0:USTF0",1765653369662,1.96,132.6,132.57,14.11457568]
["bitfinex-derivatives","SOLF0:USTF0",1765653369867,1.96,132.6,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653370776,1.96,132.6,132.57,3.15069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653370978,1.96,132.59,132.57,3.15069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653371277,2.01564533,132.59,132.57,3.15069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653371574,2.01564533,132.59,132.57,0.05069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653372374,8.80314533,132.59,132.57,3.15069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653372575,1.96,132.58,132.57,0.05069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653373077,8.80314533,132.59,132.57,3.15069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653374879,1.96,132.58,132.57,3.15069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653375579,1.96,132.58,132.57,0.05069956]
["bitfinex-derivatives","SOLF0:USTF0",1765653377579,1.96,132.56,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653377873,64.12,132.59,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653378673,0.05375054,132.58,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653385190,2.01375054,132.58,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765653388592,1.96,132.57,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653392294,8.7486,132.57,132.55,0.0560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653392494,1.96,132.56,132.55,0.0560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653395097,8.7486,132.57,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653398401,2.01375054,132.58,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653402706,8.80165054,132.58,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653402903,1.96,132.57,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653403908,8.7485,132.57,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653404106,1.96,132.56,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653410214,8.7485,132.57,132.55,3.1560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653413235,8.7485,132.57,132.55,12.50946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653415427,2.01375054,132.58,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765653416737,1.96,132.57,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765653420644,8.7484,132.57,132.55,12.67946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653420849,1.96,132.56,132.55,12.67946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653424651,1.96,132.56,132.55,9.40946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653424855,1.96,132.56,132.55,0.0560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653440760,6.7884,132.57,132.55,3.3260526]
["bitfinex-derivatives","SOLF0:USTF0",1765653441060,1.96,132.56,132.55,3.3260526]
["bitfinex-derivatives","SOLF0:USTF0",1765653441866,8.7484,132.57,132.55,3.3260526]
["bitfinex-derivatives","SOLF0:USTF0",1765653445376,1.96,132.57,132.55,3.3260526]
["bitfinex-derivatives","SOLF0:USTF0",1765653445662,2.01375054,132.58,132.55,3.3260526]
["bitfinex-derivatives","SOLF0:USTF0",1765653447664,2.01375054,132.58,132.55,12.67946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653448962,1.96,132.57,132.55,12.67946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653451669,1.96,132.57,132.55,3.3260526]
["bitfinex-derivatives","SOLF0:USTF0",1765653458374,1.96,132.57,132.55,12.67946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653458869,1.96,132.57,132.55,3.3260526]
["bitfinex-derivatives","SOLF0:USTF0",1765653459871,1.96,132.56,132.55,0.0560526]
["bitfinex-derivatives","SOLF0:USTF0",1765653460276,1.96,132.56,132.55,9.40946926]
["bitfinex-derivatives","SOLF0:USTF0",1765653463276,8.7493,132.55,132.54,7.00682759]
["bitfinex-derivatives","SOLF0:USTF0",1765653463478,1.96,132.54,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765653464173,2.01372892,132.54,132.52,3.42582864]
["bitfinex-derivatives","SOLF0:USTF0",1765653464374,1.96,132.53,132.52,0.05582864]
["bitfinex-derivatives","SOLF0:USTF0",1765653501696,1.91,132.49,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765653501997,6.792,132.5,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765653502794,6.84419941,132.5,132.48,3.22427622]
["bitfinex-derivatives","SOLF0:USTF0",1765653503297,0.05219941,132.5,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765653503497,0.05219941,132.5,132.49,12.55692541]
["bitfinex-derivatives","SOLF0:USTF0",1765653505397,72.8602,132.54,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765653505698,72.8602,132.54,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765653506398,72.90788135,132.54,132.51,3.3477687]
["bitfinex-derivatives","SOLF0:USTF0",1765653508597,1.9,132.53,132.51,3.3477687]
["bitfinex-derivatives","SOLF0:USTF0",1765653510294,1.9,132.53,132.51,12.74949954]
["bitfinex-derivatives","SOLF0:USTF0",1765653510498,1.9,132.53,132.51,3.3477687]
["bitfinex-derivatives","SOLF0:USTF0",1765653518508,1.9,132.53,132.51,12.74949954]
["bitfinex-derivatives","SOLF0:USTF0",1765653521713,1.9,132.53,132.51,3.3477687]
["bitfinex-derivatives","SOLF0:USTF0",1765653525216,1.9,132.53,132.51,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1765653527318,8.6905,132.53,132.51,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1765653527516,1.9,132.52,132.51,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1765653530928,1.9,132.52,132.51,3.2777687]
["bitfinex-derivatives","SOLF0:USTF0",1765653532933,1.9,132.52,132.51,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1765653537730,66.10768135,132.54,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653538134,1.9,132.53,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653539632,1.9,132.53,132.52,12.53173084]
["bitfinex-derivatives","SOLF0:USTF0",1765653540233,1.9,132.53,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653541238,72.89758135,132.54,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653541839,72.89758135,132.54,132.52,12.53173084]
["bitfinex-derivatives","SOLF0:USTF0",1765653542045,72.89758135,132.54,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653546042,70.99758135,132.54,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653546249,70.99758135,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653546743,6.83758135,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653547138,8.73758135,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653548149,1.94768135,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653548445,0.04768135,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653548847,1.94768135,132.54,132.52,9.40173084]
["bitfinex-derivatives","SOLF0:USTF0",1765653549851,8.73768135,132.54,132.52,9.40173084]
["bitfinex-derivatives","SOLF0:USTF0",1765653550048,1.9,132.53,132.52,9.40173084]
["bitfinex-derivatives","SOLF0:USTF0",1765653557860,6.83768135,132.54,132.52,12.53173084]
["bitfinex-derivatives","SOLF0:USTF0",1765653558049,6.83768135,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653558454,0.04768135,132.54,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765653574688,0.04768135,132.54,132.53,12.53173084]
["bitfinex-derivatives","SOLF0:USTF0",1765653579196,6.788,132.58,132.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765653579386,6.788,132.58,132.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765653579786,8.738,132.58,132.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765653580192,8.78776275,132.58,132.55,3.18788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653587602,1.95,132.57,132.55,3.18788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653588498,8.7386,132.57,132.55,3.18788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653588796,1.95,132.56,132.55,0.04788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653626931,66.09,132.57,132.55,3.27788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653627133,0.04976275,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765653627328,1.99976275,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765653631330,1.99976275,132.58,132.56,12.64380469]
["bitfinex-derivatives","SOLF0:USTF0",1765653633232,1.99976275,132.58,132.55,12.69168584]
["bitfinex-derivatives","SOLF0:USTF0",1765653638430,1.99976275,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765653642641,0.04976275,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765653648643,1.99976275,132.58,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765653649942,1.99976275,132.58,132.55,9.46168584]
["bitfinex-derivatives","SOLF0:USTF0",1765653649943,1.95,132.57,132.55,12.69168584]
["bitfinex-derivatives","SOLF0:USTF0",1765653650949,8.7384,132.57,132.55,12.69168584]
["bitfinex-derivatives","SOLF0:USTF0",1765653659553,8.7384,132.57,132.55,3.27788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653661956,1.95,132.56,132.55,3.27788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653663054,1.95,132.56,132.55,0.04788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653663258,1.95,132.56,132.55,9.46168584]
["bitfinex-derivatives","SOLF0:USTF0",1765653663449,1.95,132.56,132.55,0.04788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653663855,1.99976275,132.58,132.55,3.40788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653664156,0.04976275,132.58,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653665357,0.04976275,132.58,132.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653675565,0.04976275,132.58,132.55,0.04788115]
["bitfinex-derivatives","SOLF0:USTF0",1765653675566,6.7856,132.63,132.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653675865,6.7856,132.63,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765653676666,8.7856,132.63,132.61,3.41342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653678165,2.0,132.62,132.61,3.41342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653678867,2.0,132.62,132.61,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653689889,66.12,132.62,132.61,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653693893,66.12,132.62,132.61,3.15342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653695194,66.12,132.62,132.61,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653731636,66.12,132.62,132.61,3.18342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653731841,66.12,132.62,132.61,0.05342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653749857,64.12,132.62,132.61,3.39342178]
["bitfinex-derivatives","SOLF0:USTF0",1765653750060,8.7856,132.63,132.61,12.79188073]
["bitfinex-derivatives","SOLF0:USTF0",1765653755068,2.0,132.63,132.61,12.79188073]
["bitfinex-derivatives","SOLF0:USTF0",1765653757265,2.0,132.63,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653760757,8.8381631,132.64,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653761169,6.8381631,132.64,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653761759,8.8381631,132.64,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653770274,6.8381631,132.64,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653770471,0.0533631,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653777674,70.9043,132.65,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765653777867,6.7835,132.67,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653778070,8.7835,132.67,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653778880,8.83536193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653781888,0.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653782081,0.05186193,132.67,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765653783181,2.0,132.66,132.65,0.05386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653783387,8.83526193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653784286,2.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653785790,0.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653785981,2.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653787490,0.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653788378,2.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653796397,0.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653801105,2.05186193,132.67,132.65,3.14386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653801310,2.05186193,132.67,132.65,0.05386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653802914,2.0,132.66,132.65,0.05386449]
["bitfinex-derivatives","SOLF0:USTF0",1765653806208,2.0,132.63,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653806511,8.7848,132.64,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653807113,8.84099528,132.64,132.62,3.34862148]
["bitfinex-derivatives","SOLF0:USTF0",1765653809620,0.05619528,132.64,132.62,12.74708043]
["bitfinex-derivatives","SOLF0:USTF0",1765653809918,0.05619528,132.64,132.63,12.69845895]
["bitfinex-derivatives","SOLF0:USTF0",1765653812608,0.05619528,132.64,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653815424,0.05619528,132.64,132.63,12.69845895]
["bitfinex-derivatives","SOLF0:USTF0",1765653818330,8.7829,132.68,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653819227,0.05275198,132.67,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653819532,2.05275198,132.67,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765653828734,8.83605198,132.67,132.65,0.05506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653828942,2.0,132.66,132.65,0.05506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653833841,66.1,132.66,132.65,0.05506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653888297,64.1,132.66,132.65,3.16506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653889196,66.1,132.66,132.65,3.16506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653893602,66.1,132.66,132.65,0.05506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653910314,64.1,132.66,132.65,3.37506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653912620,66.1,132.66,132.65,3.37506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653917517,66.1,132.66,132.65,0.05506597]
["bitfinex-derivatives","SOLF0:USTF0",1765653927633,6.7842,132.65,132.61,3.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765653927838,105.5338,132.65,132.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765653928727,0.04838935,132.63,132.61,0.05617317]
["bitfinex-derivatives","SOLF0:USTF0",1765653928928,64.14838935,132.63,132.61,0.05617317]
["bitfinex-derivatives","SOLF0:USTF0",1765653929327,70.93368935,132.63,132.61,0.05617317]
["bitfinex-derivatives","SOLF0:USTF0",1765653929836,6.7873,132.59,132.56,17.40768842]
["bitfinex-derivatives","SOLF0:USTF0",1765653930041,6.7873,132.59,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765653930343,169.6773,132.6,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765653930529,169.6773,132.6,132.53,17.40768842]
["bitfinex-derivatives","SOLF0:USTF0",1765653931039,6.7884,132.57,132.55,0.05353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653932533,0.05217512,132.58,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653936344,6.84017512,132.58,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653937339,6.84017512,132.58,132.55,0.05353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653937547,6.7884,132.57,132.55,0.05353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653939040,6.7884,132.57,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653940448,0.05217512,132.58,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653947448,6.84027512,132.58,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653954958,6.7884,132.57,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653960768,0.05217512,132.58,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653963066,6.83997512,132.58,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653969974,0.05217512,132.58,132.55,3.36353741]
["bitfinex-derivatives","SOLF0:USTF0",1765653970275,0.05217512,132.58,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653971164,0.05217512,132.58,132.56,12.4630793]
["bitfinex-derivatives","SOLF0:USTF0",1765653971572,0.05217512,132.58,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765653973175,0.05217512,132.58,132.57,12.4630793]
["bitfinex-derivatives","SOLF0:USTF0",1765653990689,0.05217512,132.58,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765654000191,0.05217512,132.58,132.57,12.4630793]
["bitfinex-derivatives","SOLF0:USTF0",1765654012793,0.05217512,132.58,132.57,9.3430793]
["bitfinex-derivatives","SOLF0:USTF0",1765654012994,0.05217512,132.58,132.56,12.4130793]
["bitfinex-derivatives","SOLF0:USTF0",1765654013997,6.7883,132.57,132.56,12.4130793]
["bitfinex-derivatives","SOLF0:USTF0",1765654015699,6.7883,132.57,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765654015888,6.7883,132.57,132.55,12.78661671]
["bitfinex-derivatives","SOLF0:USTF0",1765654016398,6.7883,132.57,132.55,3.44353741]
["bitfinex-derivatives","SOLF0:USTF0",1765654022704,6.7883,132.57,132.55,0.05353741]
["bitfinex-derivatives","SOLF0:USTF0",1765654023004,64.12,132.56,132.55,0.05353741]
["bitfinex-derivatives","SOLF0:USTF0",1765654023305,6.7893,132.55,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654023801,6.7902,132.54,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654024203,6.83928017,132.54,132.52,3.4397939]
["bitfinex-derivatives","SOLF0:USTF0",1765654024510,6.7908,132.52,132.5,6.96000327]
["bitfinex-derivatives","SOLF0:USTF0",1765654024801,64.12,132.52,132.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654025599,0.05457236,132.51,132.49,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1765654026006,6.84627236,132.51,132.49,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1765654062634,0.05457236,132.51,132.49,3.4451029]
["bitfinex-derivatives","SOLF0:USTF0",1765654071046,6.84607236,132.51,132.49,3.4451029]
["bitfinex-derivatives","SOLF0:USTF0",1765654071746,6.84607236,132.51,132.49,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1765654072445,6.84607236,132.51,132.49,3.4451029]
["bitfinex-derivatives","SOLF0:USTF0",1765654080654,6.84607236,132.51,132.49,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1765654080852,6.84607236,132.51,132.49,3.3351029]
["bitfinex-derivatives","SOLF0:USTF0",1765654082348,6.84607236,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765654084453,0.05457236,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765654101974,6.84627236,132.51,132.49,0.0551029]
["bitfinex-derivatives","SOLF0:USTF0",1765654107775,6.7931,132.48,132.46,12.43528962]
["bitfinex-derivatives","SOLF0:USTF0",1765654107982,6.7931,132.48,132.44,14.09768842]
["bitfinex-derivatives","SOLF0:USTF0",1765654107983,169.8324,132.48,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765654108182,169.8324,132.48,132.44,12.43528962]
["bitfinex-derivatives","SOLF0:USTF0",1765654108384,6.7943,132.46,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765654108772,6.8484802,132.46,132.44,3.12776338]
["bitfinex-derivatives","SOLF0:USTF0",1765654110576,64.16,132.45,132.44,3.12776338]
["bitfinex-derivatives","SOLF0:USTF0",1765654112477,64.16,132.45,132.44,0.04776338]
["bitfinex-derivatives","SOLF0:USTF0",1765654117494,6.7949,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765654118367,6.7949,132.44,132.42,3.13428349]
["bitfinex-derivatives","SOLF0:USTF0",1765654130385,6.7949,132.44,132.42,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1765654152396,6.797,132.4,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654152595,70.997,132.4,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654153397,71.05050046,132.4,132.37,3.20578644]
["bitfinex-derivatives","SOLF0:USTF0",1765654155204,6.7976,132.39,132.37,3.20578644]
["bitfinex-derivatives","SOLF0:USTF0",1765654155391,0.05350046,132.4,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654160510,0.05350046,132.4,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654160803,6.7959,132.43,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654161912,0.04983527,132.42,132.4,3.20815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654208750,6.84533527,132.42,132.4,3.20815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654215554,6.84533527,132.42,132.4,0.05815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654215751,6.84533527,132.42,132.4,3.38815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654229362,71.04533527,132.42,132.4,3.38815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654253089,71.04533527,132.42,132.4,0.05815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654255287,71.04533527,132.42,132.4,3.33815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654255487,6.84533527,132.42,132.4,3.33815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654255688,6.84533527,132.42,132.4,0.05815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654257594,64.2,132.41,132.4,0.05815774]
["bitfinex-derivatives","SOLF0:USTF0",1765654258798,64.2,132.41,132.37,14.09768842]
["bitfinex-derivatives","SOLF0:USTF0",1765654258988,169.9158,132.41,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765654259796,169.9158,132.41,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654260097,169.9158,132.41,132.37,3.32911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654260297,169.9158,132.41,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654260492,169.9158,132.41,132.37,3.32911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654260695,6.7973,132.39,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654260898,6.84898474,132.39,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654262005,6.84898474,132.39,132.37,3.32911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654265406,6.84898474,132.39,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654267006,64.22,132.38,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654275824,64.22,132.38,132.37,3.32911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654276022,64.22,132.38,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654279920,64.22,132.38,132.37,3.32911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654283527,64.22,132.38,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654284430,64.22,132.38,132.37,3.27911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654289840,64.22,132.38,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654323583,64.22,132.38,132.37,3.13911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654324072,64.22,132.38,132.37,0.04911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654350505,64.22,132.38,132.37,3.43911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654352595,6.7961,132.41,132.37,3.43911873]
["bitfinex-derivatives","SOLF0:USTF0",1765654352795,71.0161,132.41,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654353598,71.07347842,132.41,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654355493,64.27737842,132.41,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654355689,0.05737842,132.41,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654364411,0.05737842,132.41,132.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654364810,0.05737842,132.41,132.39,17.48768842]
["bitfinex-derivatives","SOLF0:USTF0",1765654365015,6.7941,132.45,132.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654365315,6.793,132.47,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654365515,64.22,132.48,132.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654365910,0.04789279,132.47,132.44,3.43968766]
["bitfinex-derivatives","SOLF0:USTF0",1765654366604,0.04789279,132.47,132.44,17.53737608]
["bitfinex-derivatives","SOLF0:USTF0",1765654366810,0.04789279,132.47,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654367010,64.22,132.52,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654367210,64.22,132.52,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654367411,169.8182,132.56,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654367716,169.8182,132.56,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654368015,0.05101823,132.53,132.5,3.43950315]
["bitfinex-derivatives","SOLF0:USTF0",1765654371222,0.05101823,132.53,132.5,0.04950315]
["bitfinex-derivatives","SOLF0:USTF0",1765654373125,6.7904,132.52,132.5,0.04950315]
["bitfinex-derivatives","SOLF0:USTF0",1765654375717,6.7904,132.52,132.5,3.25950315]
["bitfinex-derivatives","SOLF0:USTF0",1765654375927,0.05101823,132.53,132.5,3.25950315]
["bitfinex-derivatives","SOLF0:USTF0",1765654378232,6.84091823,132.53,132.5,3.25950315]
["bitfinex-derivatives","SOLF0:USTF0",1765654382033,0.05101823,132.53,132.5,3.25950315]
["bitfinex-derivatives","SOLF0:USTF0",1765654390637,0.05101823,132.53,132.5,10.05050315]
["bitfinex-derivatives","SOLF0:USTF0",1765654390936,0.05101823,132.53,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765654391535,0.05101823,132.53,132.51,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765654391741,169.7263,132.6,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765654391935,64.16,132.6,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765654392432,70.9464,132.6,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765654392633,0.04866043,132.58,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765654410450,6.83616043,132.58,132.56,3.38261492]
["bitfinex-derivatives","SOLF0:USTF0",1765654417955,6.83616043,132.58,132.56,0.05261492]
["bitfinex-derivatives","SOLF0:USTF0",1765654423862,6.83616043,132.58,132.56,3.38261492]
["bitfinex-derivatives","SOLF0:USTF0",1765654426864,0.04866043,132.58,132.56,3.38261492]
["bitfinex-derivatives","SOLF0:USTF0",1765654428553,0.04866043,132.58,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765654432552,0.04866043,132.58,132.57,12.62446916]
["bitfinex-derivatives","SOLF0:USTF0",1765654435267,0.04866043,132.58,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765654437462,6.786,132.61,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765654437668,316.1987,132.81,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765654437669,105.4934,132.69,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765654437869,105.4934,132.69,132.64,12.45671763]
["bitfinex-derivatives","SOLF0:USTF0",1765654438071,105.4934,132.69,132.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765654438671,0.05635546,132.68,132.66,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1765654438866,6.7826,132.67,132.66,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1765654440775,6.7826,132.67,132.66,3.12333656]
["bitfinex-derivatives","SOLF0:USTF0",1765654440975,6.7826,132.67,132.66,0.05333656]
["bitfinex-derivatives","SOLF0:USTF0",1765654447983,6.7841,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765654448179,6.7841,132.64,132.6,12.45671763]
["bitfinex-derivatives","SOLF0:USTF0",1765654448481,6.7841,132.64,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765654449083,6.83516587,132.64,132.61,3.12306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654450785,0.05106587,132.64,132.61,3.12306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654452990,6.83526587,132.64,132.61,3.12306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654453487,6.7847,132.63,132.61,3.12306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654453895,6.7847,132.63,132.61,0.05306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654455096,6.7847,132.63,132.61,3.12306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654460709,6.7847,132.63,132.61,0.05306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654469103,64.1,132.62,132.61,0.05306326]
["bitfinex-derivatives","SOLF0:USTF0",1765654469307,169.6466,132.62,132.57,12.47671763]
["bitfinex-derivatives","SOLF0:USTF0",1765654469507,169.6466,132.62,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654469709,64.1,132.62,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654469907,6.7858,132.61,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654470316,6.83794418,132.61,132.59,3.1418654]
["bitfinex-derivatives","SOLF0:USTF0",1765654472615,6.83794418,132.61,132.59,0.0518654]
["bitfinex-derivatives","SOLF0:USTF0",1765654486029,6.83794418,132.61,132.59,3.1418654]
["bitfinex-derivatives","SOLF0:USTF0",1765654495936,0.05214418,132.61,132.59,3.1418654]
["bitfinex-derivatives","SOLF0:USTF0",1765654496134,0.05214418,132.61,132.6,12.56671763]
["bitfinex-derivatives","SOLF0:USTF0",1765654498335,0.05214418,132.61,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765654501340,0.05214418,132.61,132.6,12.54822896]
["bitfinex-derivatives","SOLF0:USTF0",1765654503039,0.05214418,132.61,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765654503434,0.05214418,132.61,132.59,12.60009436]
["bitfinex-derivatives","SOLF0:USTF0",1765654504238,0.05214418,132.61,132.59,3.2318654]
["bitfinex-derivatives","SOLF0:USTF0",1765654504440,6.83784418,132.61,132.59,0.0518654]
["bitfinex-derivatives","SOLF0:USTF0",1765654507939,6.7871,132.58,132.56,9.36822896]
["bitfinex-derivatives","SOLF0:USTF0",1765654508139,6.7871,132.58,132.55,12.54822896]
["bitfinex-derivatives","SOLF0:USTF0",1765654508546,6.7865,132.6,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765654508747,6.7865,132.6,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765654509049,6.83602553,132.6,132.57,3.23756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654514251,6.7867,132.59,132.57,3.23756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654529371,6.83572553,132.6,132.57,3.23756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654538480,6.7867,132.59,132.57,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654541082,64.12,132.58,132.57,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654541778,64.12,132.58,132.57,3.42756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654542678,6.7867,132.59,132.57,3.42756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654543281,0.04952553,132.6,132.57,3.42756909]
["bitfinex-derivatives","SOLF0:USTF0",1765654545182,0.04952553,132.6,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654549986,6.83562553,132.6,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654551684,6.83562553,132.6,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654551983,0.04952553,132.6,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654552187,0.04952553,132.6,132.59,12.73822896]
["bitfinex-derivatives","SOLF0:USTF0",1765654552386,0.04952553,132.6,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654553079,169.6469,132.65,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654553279,169.6469,132.65,132.58,14.08007644]
["bitfinex-derivatives","SOLF0:USTF0",1765654553280,169.6469,132.65,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654553883,6.7847,132.63,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765654554190,6.84256003,132.63,132.61,3.41804742]
["bitfinex-derivatives","SOLF0:USTF0",1765654562797,6.84256003,132.63,132.61,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1765654566590,6.84256003,132.63,132.61,3.35804742]
["bitfinex-derivatives","SOLF0:USTF0",1765654568602,0.05786003,132.63,132.61,3.35804742]
["bitfinex-derivatives","SOLF0:USTF0",1765654589205,0.05786003,132.63,132.61,12.74248598]
["bitfinex-derivatives","SOLF0:USTF0",1765654589412,0.05786003,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765654592711,0.05786003,132.63,132.62,12.67443856]
["bitfinex-derivatives","SOLF0:USTF0",1765654595209,0.05786003,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765654598608,0.05786003,132.63,132.62,12.66014738]
["bitfinex-derivatives","SOLF0:USTF0",1765654598808,0.05786003,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765654615222,0.05786003,132.63,132.62,12.66014738]
["bitfinex-derivatives","SOLF0:USTF0",1765654616723,0.05786003,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765654617027,64.12,132.65,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765654617220,64.12,132.65,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654621534,6.83862688,132.66,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654621831,6.83862688,132.66,132.64,3.20070337]
["bitfinex-derivatives","SOLF0:USTF0",1765654622029,6.83862688,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654622431,0.05522688,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654622631,0.05522688,132.66,132.65,12.52806041]
["bitfinex-derivatives","SOLF0:USTF0",1765654623034,0.05522688,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654623232,0.05522688,132.66,132.65,12.51382867]
["bitfinex-derivatives","SOLF0:USTF0",1765654630939,0.05522688,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654648160,6.7827,132.67,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654649152,6.84070798,132.67,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765654655163,6.84070798,132.67,132.65,12.51382867]
["bitfinex-derivatives","SOLF0:USTF0",1765654655364,6.84070798,132.67,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654655664,0.05800798,132.67,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654657371,0.05800798,132.67,132.66,12.45382867]
["bitfinex-derivatives","SOLF0:USTF0",1765654665370,6.7818,132.69,132.66,12.45382867]
["bitfinex-derivatives","SOLF0:USTF0",1765654665371,6.7818,132.69,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654666374,6.83045522,132.69,132.67,3.14676006]
["bitfinex-derivatives","SOLF0:USTF0",1765654676684,6.83045522,132.69,132.67,0.05676006]
["bitfinex-derivatives","SOLF0:USTF0",1765654677185,6.83045522,132.69,132.67,3.27676006]
["bitfinex-derivatives","SOLF0:USTF0",1765654678690,64.08,132.68,132.67,3.27676006]
["bitfinex-derivatives","SOLF0:USTF0",1765654689698,6.83045522,132.69,132.67,3.27676006]
["bitfinex-derivatives","SOLF0:USTF0",1765654692402,6.83045522,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765654707711,0.04865522,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765654708405,0.04865522,132.69,132.68,12.58382867]
["bitfinex-derivatives","SOLF0:USTF0",1765654741548,0.04865522,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765654741939,0.04865522,132.69,132.68,12.58382867]
["bitfinex-derivatives","SOLF0:USTF0",1765654746650,0.04865522,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765654755139,0.04865522,132.69,132.68,12.58917469]
["bitfinex-derivatives","SOLF0:USTF0",1765654758255,0.04865522,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765654776266,0.04865522,132.69,132.68,12.5891713]
["bitfinex-derivatives","SOLF0:USTF0",1765654791773,0.04865522,132.69,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765654796680,70.8605,132.71,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765654796978,70.8605,132.71,132.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654800674,64.08,132.71,132.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654809282,0.04835345,132.72,132.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765654809485,0.04835345,132.72,132.7,3.44205706]
["bitfinex-derivatives","SOLF0:USTF0",1765654825511,0.04835345,132.72,132.7,12.80991902]
["bitfinex-derivatives","SOLF0:USTF0",1765654825811,0.04835345,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765654840310,0.04835345,132.72,132.71,12.46786196]
["bitfinex-derivatives","SOLF0:USTF0",1765654843521,72.02083,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654844519,72.07071293,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654846320,65.29191293,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654846516,1.23191293,132.75,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654849027,8.01051293,132.75,132.73,3.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654851826,8.01051293,132.75,132.73,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654861537,64.06,132.74,132.73,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654861925,64.06,132.74,132.73,3.34233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654867343,8.01051293,132.75,132.73,3.34233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654878551,8.01051293,132.75,132.73,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654887853,8.01051293,132.75,132.73,3.26233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654891255,8.01051293,132.75,132.73,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654899353,64.06,132.74,132.73,0.05233242]
["bitfinex-derivatives","SOLF0:USTF0",1765654912578,169.513,132.74,132.7,12.57786196]
["bitfinex-derivatives","SOLF0:USTF0",1765654912780,169.513,132.74,132.68,12.57786196]
["bitfinex-derivatives","SOLF0:USTF0",1765654913682,0.05395151,132.72,132.7,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1765654913871,6.83415151,132.72,132.7,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1765654916296,6.83415151,132.72,132.7,3.20942122]
["bitfinex-derivatives","SOLF0:USTF0",1765654920505,0.05395151,132.72,132.7,3.20942122]
["bitfinex-derivatives","SOLF0:USTF0",1765654928207,6.83395151,132.72,132.7,3.20942122]
["bitfinex-derivatives","SOLF0:USTF0",1765654950117,6.83395151,132.72,132.7,12.57728318]
["bitfinex-derivatives","SOLF0:USTF0",1765654950319,6.83395151,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765654977849,0.05395151,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765654978151,0.05395151,132.72,132.71,12.46786196]
["bitfinex-derivatives","SOLF0:USTF0",1765654979957,0.05395151,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765654982257,1.18203,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654982446,1.18203,132.75,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654998665,6.7771,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654999775,6.82096528,132.78,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765654999966,6.82096528,132.78,132.76,3.14640658]
["bitfinex-derivatives","SOLF0:USTF0",1765655000168,0.04386528,132.78,132.76,3.14640658]
["bitfinex-derivatives","SOLF0:USTF0",1765655000470,105.3681,132.85,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765655000471,105.376,132.84,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765655000654,105.376,132.84,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765655001273,105.3681,132.85,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765655001274,6.7746,132.83,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765655001473,105.3726,132.84,132.8,0.05092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655001873,105.3726,132.84,132.8,3.14092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655002177,6.775,132.82,132.8,3.14092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655007578,6.7742,132.84,132.8,3.14092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655022382,6.7744,132.83,132.8,3.14092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655025372,6.7744,132.83,132.8,0.05092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655025577,6.7744,132.83,132.8,3.28092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655040796,6.7736,132.85,132.8,3.28092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655041804,6.774,132.84,132.8,3.28092491]
["bitfinex-derivatives","SOLF0:USTF0",1765655043097,6.774,132.84,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765655045115,6.774,132.84,132.81,12.61239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655047717,6.774,132.84,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765655047907,70.8131,132.86,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765655048107,70.8131,132.86,132.83,3.38107561]
["bitfinex-derivatives","SOLF0:USTF0",1765655048412,70.8131,132.86,132.83,0.05107561]
["bitfinex-derivatives","SOLF0:USTF0",1765655050218,70.8131,132.86,132.83,3.38107561]
["bitfinex-derivatives","SOLF0:USTF0",1765655050723,6.7718,132.88,132.83,3.38107561]
["bitfinex-derivatives","SOLF0:USTF0",1765655050906,64.0,132.89,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765655051216,64.0,132.89,132.86,3.38451656]
["bitfinex-derivatives","SOLF0:USTF0",1765655053109,64.0,132.89,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765655053621,6.77,132.92,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765655054120,64.0,132.93,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765655054419,64.0,132.93,132.89,3.38462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655054614,70.7694,132.93,132.89,3.38462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655057621,6.7694,132.93,132.89,3.38462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655058222,70.7684,132.95,132.89,3.38462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655059927,169.287,132.95,132.89,3.38462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655061023,105.2942,132.94,132.89,3.38462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655061329,105.2942,132.94,132.89,0.05462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655061928,6.7699,132.92,132.89,0.05462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655062831,6.7704,132.91,132.89,0.05462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655067135,70.7504,132.91,132.89,0.05462738]
["bitfinex-derivatives","SOLF0:USTF0",1765655082644,105.3414,132.88,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765655082843,63.98,132.87,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765655083653,0.053176,132.86,132.84,3.22947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655084056,6.826276,132.86,132.84,3.22947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655084437,6.826276,132.86,132.84,0.04947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655088751,6.826276,132.86,132.84,3.22947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655089453,6.826276,132.86,132.84,0.04947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655090851,6.826276,132.86,132.84,3.22947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655101962,0.053176,132.86,132.84,3.22947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655109360,0.053176,132.86,132.84,12.51186987]
["bitfinex-derivatives","SOLF0:USTF0",1765655110065,0.053176,132.86,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655115066,6.826276,132.86,132.84,12.41186987]
["bitfinex-derivatives","SOLF0:USTF0",1765655115475,6.826276,132.86,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655118176,6.826276,132.86,132.84,0.04947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655118475,6.826276,132.86,132.84,3.12947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655119178,6.826276,132.86,132.84,0.04947742]
["bitfinex-derivatives","SOLF0:USTF0",1765655123985,6.7743,132.83,132.81,12.34239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655124881,6.82375887,132.83,132.81,12.39000828]
["bitfinex-derivatives","SOLF0:USTF0",1765655125176,6.82375887,132.83,132.81,9.33000828]
["bitfinex-derivatives","SOLF0:USTF0",1765655125381,6.82375887,132.83,132.81,0.04761583]
["bitfinex-derivatives","SOLF0:USTF0",1765655126482,6.82375887,132.83,132.81,3.18761583]
["bitfinex-derivatives","SOLF0:USTF0",1765655127183,0.04945887,132.83,132.82,12.42239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655128482,70.7726,132.87,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765655129379,0.05319455,132.86,132.84,3.19776688]
["bitfinex-derivatives","SOLF0:USTF0",1765655138193,6.82609455,132.86,132.84,3.19776688]
["bitfinex-derivatives","SOLF0:USTF0",1765655138889,6.82609455,132.86,132.84,0.05776688]
["bitfinex-derivatives","SOLF0:USTF0",1765655149503,6.7745,132.83,132.8,12.42239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655149706,70.7745,132.83,132.8,12.42239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655150004,70.7745,132.83,132.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765655150401,70.82348211,132.83,132.8,3.19468716]
["bitfinex-derivatives","SOLF0:USTF0",1765655153608,6.7749,132.82,132.8,0.05468716]
["bitfinex-derivatives","SOLF0:USTF0",1765655156811,6.7749,132.82,132.8,3.31468716]
["bitfinex-derivatives","SOLF0:USTF0",1765655169926,64.04898211,132.83,132.8,3.31468716]
["bitfinex-derivatives","SOLF0:USTF0",1765655171320,70.82358211,132.83,132.8,3.31468716]
["bitfinex-derivatives","SOLF0:USTF0",1765655185340,70.82358211,132.83,132.8,12.59707961]
["bitfinex-derivatives","SOLF0:USTF0",1765655189151,6.775,132.82,132.8,9.33707961]
["bitfinex-derivatives","SOLF0:USTF0",1765655189441,6.775,132.82,132.8,0.05468716]
["bitfinex-derivatives","SOLF0:USTF0",1765655193556,64.04898211,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765655194956,70.82338211,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765655203761,70.82338211,132.83,132.8,12.59707961]
["bitfinex-derivatives","SOLF0:USTF0",1765655211278,0.04898211,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765655211575,0.04898211,132.83,132.81,12.54239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655212881,0.04898211,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765655213985,0.04898211,132.83,132.82,12.54239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655228190,0.04898211,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765655235192,0.04898211,132.83,132.82,12.54239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655242994,70.7927,132.87,132.82,9.28239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655243187,70.7927,132.87,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765655244087,70.8491523,132.87,132.84,3.17849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655244682,64.0764523,132.87,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765655244884,0.0564523,132.87,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765655249702,0.0564523,132.87,132.84,3.12849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655250691,6.773,132.86,132.84,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655257298,6.773,132.86,132.84,3.12849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655258887,64.0564523,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655260097,0.0564523,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655281823,6.8287523,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655287334,6.8287523,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765655289021,6.8287523,132.87,132.85,9.28239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655289223,6.8287523,132.87,132.85,12.37239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655289733,6.7733,132.85,132.84,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655290030,6.7733,132.85,132.84,3.13849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655293736,6.7733,132.85,132.84,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655298736,6.7733,132.85,132.84,3.13849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655301042,64.0,132.86,132.84,3.13849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655305444,70.7729,132.86,132.84,3.13849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655314655,70.7729,132.86,132.84,0.04849468]
["bitfinex-derivatives","SOLF0:USTF0",1765655327860,70.7729,132.86,132.79,9.28239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655327861,105.372,132.84,132.79,9.28239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655328064,105.3657,132.85,132.79,9.28239245]
["bitfinex-derivatives","SOLF0:USTF0",1765655328065,64.0,132.83,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765655328260,64.0,132.83,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765655328861,64.05603964,132.83,132.81,3.24098014]
["bitfinex-derivatives","SOLF0:USTF0",1765655329963,70.83043964,132.83,132.81,3.24098014]
["bitfinex-derivatives","SOLF0:USTF0",1765655333864,70.83043964,132.83,132.81,12.52337259]
["bitfinex-derivatives","SOLF0:USTF0",1765655343072,70.83043964,132.83,132.81,3.24098014]
["bitfinex-derivatives","SOLF0:USTF0",1765655357289,70.83043964,132.83,132.81,0.05098014]
["bitfinex-derivatives","SOLF0:USTF0",1765655361196,6.83043964,132.83,132.81,3.33098014]
["bitfinex-derivatives","SOLF0:USTF0",1765655361497,105.3278,132.9,132.81,3.33098014]
["bitfinex-derivatives","SOLF0:USTF0",1765655361498,64.02,132.91,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765655361696,64.02,132.91,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765655362398,0.04987285,132.89,132.87,3.3311196]
["bitfinex-derivatives","SOLF0:USTF0",1765655362896,6.82127285,132.89,132.87,3.3311196]
["bitfinex-derivatives","SOLF0:USTF0",1765655363894,6.82127285,132.89,132.87,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1765655365100,6.82127285,132.89,132.87,3.3011196]
["bitfinex-derivatives","SOLF0:USTF0",1765655366206,0.04987285,132.89,132.87,3.3011196]
["bitfinex-derivatives","SOLF0:USTF0",1765655368688,105.2601,132.98,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655368895,105.2601,132.98,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655369104,64.0,132.97,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655369305,105.2772,132.96,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655369699,105.2772,132.96,132.92,0.05535089]
["bitfinex-derivatives","SOLF0:USTF0",1765655370902,6.7689,132.94,132.92,0.05535089]
["bitfinex-derivatives","SOLF0:USTF0",1765655371102,64.0,132.93,132.92,0.05535089]
["bitfinex-derivatives","SOLF0:USTF0",1765655376209,6.77,132.92,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655377308,0.05498626,132.91,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655385510,0.05498626,132.91,132.88,3.30431643]
["bitfinex-derivatives","SOLF0:USTF0",1765655386915,6.771,132.9,132.88,3.30431643]
["bitfinex-derivatives","SOLF0:USTF0",1765655387812,6.771,132.9,132.88,0.05431643]
["bitfinex-derivatives","SOLF0:USTF0",1765655388012,63.98,132.89,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655388919,0.05257232,132.88,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765655397224,0.05257232,132.88,132.86,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1765655398916,6.82447232,132.88,132.86,0.05329762]
["bitfinex-derivatives","SOLF0:USTF0",1765655402123,0.05257232,132.88,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655403025,0.05257232,132.88,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655404033,6.7724,132.87,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655404730,6.7729,132.86,132.84,3.13492693]
["bitfinex-derivatives","SOLF0:USTF0",1765655404926,70.7529,132.86,132.84,3.13492693]
["bitfinex-derivatives","SOLF0:USTF0",1765655430566,70.7529,132.86,132.84,0.05492693]
["bitfinex-derivatives","SOLF0:USTF0",1765655434070,70.7529,132.86,132.84,3.15492693]
["bitfinex-derivatives","SOLF0:USTF0",1765655442086,70.7529,132.86,132.84,0.05492693]
["bitfinex-derivatives","SOLF0:USTF0",1765655446977,6.7743,132.83,132.81,9.30923711]
["bitfinex-derivatives","SOLF0:USTF0",1765655447181,64.0,132.82,132.81,12.40923711]
["bitfinex-derivatives","SOLF0:USTF0",1765655448174,64.0,132.82,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765655449978,64.0,132.82,132.8,12.46605992]
["bitfinex-derivatives","SOLF0:USTF0",1765655454284,64.0,132.82,132.8,3.15682281]
["bitfinex-derivatives","SOLF0:USTF0",1765655456388,70.775,132.82,132.8,0.05682281]
["bitfinex-derivatives","SOLF0:USTF0",1765655456986,70.775,132.82,132.8,3.16682281]
["bitfinex-derivatives","SOLF0:USTF0",1765655464089,70.775,132.82,132.8,0.05682281]
["bitfinex-derivatives","SOLF0:USTF0",1765655467393,64.0,132.82,132.76,9.30923711]
["bitfinex-derivatives","SOLF0:USTF0",1765655467589,64.0,132.82,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765655467590,6.7762,132.8,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765655467795,64.02,132.79,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765655468499,64.07695023,132.79,132.77,3.16563882]
["bitfinex-derivatives","SOLF0:USTF0",1765655470196,0.05695023,132.79,132.77,12.47487593]
["bitfinex-derivatives","SOLF0:USTF0",1765655470501,0.05695023,132.79,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765655471903,0.05695023,132.79,132.77,12.47487593]
["bitfinex-derivatives","SOLF0:USTF0",1765655472203,0.05695023,132.79,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765655506238,0.05695023,132.79,132.78,12.41923711]
["bitfinex-derivatives","SOLF0:USTF0",1765655512734,0.05695023,132.79,132.78,12.44917017]
["bitfinex-derivatives","SOLF0:USTF0",1765655513245,0.05695023,132.79,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765655515439,0.05695023,132.79,132.78,12.45053688]
["bitfinex-derivatives","SOLF0:USTF0",1765655541366,0.05695023,132.79,132.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765655541856,6.7769,132.78,132.77,9.3961757]
["bitfinex-derivatives","SOLF0:USTF0",1765655542056,0.05695023,132.79,132.74,14.01080533]
["bitfinex-derivatives","SOLF0:USTF0",1765655542266,169.4266,132.8,132.73,14.01080533]
["bitfinex-derivatives","SOLF0:USTF0",1765655542958,6.7778,132.77,132.75,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655543862,6.7778,132.77,132.75,3.18951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655544956,6.7778,132.77,132.75,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655546370,64.02,132.76,132.75,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655577503,64.06,132.76,132.75,3.16951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655590410,6.7778,132.77,132.75,3.16951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655590603,64.04,132.76,132.75,3.16951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655592312,70.8178,132.77,132.75,3.16951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655594914,64.04,132.77,132.75,3.16951783]
["bitfinex-derivatives","SOLF0:USTF0",1765655601815,64.04,132.77,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765655602216,6.83173889,132.78,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765655602922,0.05473889,132.78,132.76,12.43078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655603120,0.05473889,132.78,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765655604419,70.8161,132.8,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765655604618,64.04,132.8,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765655605519,64.0896454,132.8,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765655606214,64.0896454,132.8,132.77,9.31078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655606418,64.0896454,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765655606629,64.0896454,132.8,132.78,3.29265558]
["bitfinex-derivatives","SOLF0:USTF0",1765655613831,0.0496454,132.8,132.78,3.29265558]
["bitfinex-derivatives","SOLF0:USTF0",1765655614327,0.0496454,132.8,132.78,10.06935558]
["bitfinex-derivatives","SOLF0:USTF0",1765655614533,0.0496454,132.8,132.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765655618725,0.0496454,132.8,132.78,10.21935558]
["bitfinex-derivatives","SOLF0:USTF0",1765655620640,0.0496454,132.8,132.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765655638258,0.0496454,132.8,132.79,12.70078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655641966,64.02,132.84,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765655642959,64.07788733,132.84,132.81,3.11775151]
["bitfinex-derivatives","SOLF0:USTF0",1765655646269,64.07788733,132.84,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765655648268,0.05788733,132.84,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765655651285,0.05788733,132.84,132.83,12.37078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655651784,6.7716,132.89,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765655651976,70.7716,132.89,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765655652780,0.05064804,132.88,132.86,0.05160429]
["bitfinex-derivatives","SOLF0:USTF0",1765655653190,0.05064804,132.88,132.86,3.11160429]
["bitfinex-derivatives","SOLF0:USTF0",1765655656682,6.82244804,132.88,132.86,0.05160429]
["bitfinex-derivatives","SOLF0:USTF0",1765655658377,6.82244804,132.88,132.86,3.11160429]
["bitfinex-derivatives","SOLF0:USTF0",1765655658886,6.82244804,132.88,132.86,0.05160429]
["bitfinex-derivatives","SOLF0:USTF0",1765655662280,6.7728,132.86,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765655662685,64.0,132.85,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765655662883,64.0,132.85,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765655663290,0.04902471,132.84,132.82,0.05197938]
["bitfinex-derivatives","SOLF0:USTF0",1765655664005,6.82312471,132.84,132.82,0.05197938]
["bitfinex-derivatives","SOLF0:USTF0",1765655670501,6.7758,132.81,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765655670687,64.0,132.8,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765655671390,64.05533846,132.8,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765655671596,64.05533846,132.8,132.77,3.37502379]
["bitfinex-derivatives","SOLF0:USTF0",1765655671997,70.83123846,132.8,132.77,3.37502379]
["bitfinex-derivatives","SOLF0:USTF0",1765655702228,70.83123846,132.8,132.77,0.05502379]
["bitfinex-derivatives","SOLF0:USTF0",1765655706229,70.83123846,132.8,132.77,9.36580948]
["bitfinex-derivatives","SOLF0:USTF0",1765655712231,70.83123846,132.8,132.78,9.31078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655715023,6.7769,132.78,132.77,0.05502379]
["bitfinex-derivatives","SOLF0:USTF0",1765655719627,6.7782,132.76,132.73,9.31078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655719828,70.7982,132.76,132.73,9.31078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655720328,70.7982,132.76,132.72,12.43078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655720628,0.05068318,132.75,132.73,0.05625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655724942,6.82918318,132.75,132.73,0.05625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655747969,6.82918318,132.75,132.73,3.33625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655750265,0.05068318,132.75,132.73,3.33625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655750456,64.09068318,132.75,132.73,3.33625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655750662,0.05068318,132.75,132.73,3.33625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655750959,0.05068318,132.75,132.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765655752267,0.05068318,132.75,132.73,12.64704058]
["bitfinex-derivatives","SOLF0:USTF0",1765655753473,0.05068318,132.75,132.73,3.33625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655754979,6.82918318,132.75,132.73,3.33625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655755366,70.86918318,132.75,132.73,0.05625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655759481,70.86918318,132.75,132.73,3.14625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655760981,64.09068318,132.75,132.73,3.14625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655761292,64.09068318,132.75,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765655776899,64.09068318,132.75,132.73,12.45704058]
["bitfinex-derivatives","SOLF0:USTF0",1765655785007,64.09068318,132.75,132.74,9.31078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655785202,64.09068318,132.75,132.73,12.45704058]
["bitfinex-derivatives","SOLF0:USTF0",1765655786104,64.09068318,132.75,132.73,9.36704058]
["bitfinex-derivatives","SOLF0:USTF0",1765655789409,70.86918318,132.75,132.73,9.36704058]
["bitfinex-derivatives","SOLF0:USTF0",1765655795504,70.86918318,132.75,132.74,9.31078569]
["bitfinex-derivatives","SOLF0:USTF0",1765655801720,70.86918318,132.75,132.73,9.36704058]
["bitfinex-derivatives","SOLF0:USTF0",1765655801919,70.86918318,132.75,132.73,0.05625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655831141,6.82918318,132.75,132.73,3.23625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655831350,64.06,132.74,132.73,3.23625489]
["bitfinex-derivatives","SOLF0:USTF0",1765655833246,64.06,132.74,132.73,12.54704058]
["bitfinex-derivatives","SOLF0:USTF0",1765655834042,6.7767,132.79,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765655834242,70.8367,132.79,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765655834949,70.89437141,132.79,132.76,3.2352193]
["bitfinex-derivatives","SOLF0:USTF0",1765655843868,70.89437141,132.79,132.76,0.0552193]
["bitfinex-derivatives","SOLF0:USTF0",1765655850873,6.777,132.78,132.76,0.0552193]
["bitfinex-derivatives","SOLF0:USTF0",1765655869183,64.04,132.77,132.76,0.0552193]
["bitfinex-derivatives","SOLF0:USTF0",1765655893410,6.7779,132.76,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655893612,64.04,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655897916,6.8309453,132.76,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655898217,64.04,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655899318,6.8309453,132.76,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655899619,64.04,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655900817,6.8309453,132.76,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655901117,64.04,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655902118,6.8309453,132.76,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655902313,64.04,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655902513,6.8309453,132.76,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655902713,64.04,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765655910929,70.8186,132.75,132.73,9.41608358]
["bitfinex-derivatives","SOLF0:USTF0",1765655911720,70.8186,132.75,132.73,12.71608358]
["bitfinex-derivatives","SOLF0:USTF0",1765655912426,70.8186,132.75,132.73,9.41608358]
["bitfinex-derivatives","SOLF0:USTF0",1765655912625,70.8186,132.75,132.73,0.0577974]
["bitfinex-derivatives","SOLF0:USTF0",1765655937355,105.4524,132.74,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765655937549,64.06,132.73,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765655938250,0.05702826,132.72,132.7,3.41892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655938446,64.06,132.71,132.7,3.41892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655938950,70.8406,132.71,132.7,3.41892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655939348,64.06,132.71,132.7,3.41892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655940053,0.05702826,132.72,132.7,3.41892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655940253,64.06,132.71,132.7,3.41892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655959954,0.05702826,132.72,132.7,3.41892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655960463,0.05702826,132.72,132.7,12.7772085]
["bitfinex-derivatives","SOLF0:USTF0",1765655962366,6.83702826,132.72,132.7,9.4072085]
["bitfinex-derivatives","SOLF0:USTF0",1765655962563,6.83702826,132.72,132.7,0.04892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655982981,64.06,132.71,132.7,0.04892232]
["bitfinex-derivatives","SOLF0:USTF0",1765655992599,64.06,132.71,132.7,12.6772085]
["bitfinex-derivatives","SOLF0:USTF0",1765655995194,0.05702826,132.72,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765655997494,0.05702826,132.72,132.71,12.52049546]
["bitfinex-derivatives","SOLF0:USTF0",1765656002006,105.3973,132.81,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765656002307,64.06,132.81,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765656002492,70.8355,132.81,132.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765656002697,112.41173633,132.86,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765656002901,0.04961955,132.83,132.8,3.17942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656003197,0.04961955,132.83,132.8,0.04942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656005006,6.7751,132.82,132.8,0.04942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656005202,64.06,132.81,132.8,0.04942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656006006,6.7751,132.82,132.8,0.04942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656006306,64.06,132.81,132.8,0.04942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656011305,6.7751,132.82,132.8,0.04942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656011507,64.04,132.81,132.8,3.17942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656018504,64.04,132.81,132.8,0.04942507]
["bitfinex-derivatives","SOLF0:USTF0",1765656038622,64.04,132.81,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656039022,105.4037,132.8,132.73,9.37022408]
["bitfinex-derivatives","SOLF0:USTF0",1765656039228,105.4138,132.79,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656039413,64.02,132.78,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656039618,0.05486075,132.77,132.74,0.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656039819,6.778,132.76,132.74,0.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656040014,64.02,132.75,132.74,0.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656052649,64.02,132.75,132.74,3.29927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656054157,6.778,132.76,132.74,3.29927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656055255,64.09486075,132.77,132.74,3.29927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656056756,64.09486075,132.77,132.74,12.66949731]
["bitfinex-derivatives","SOLF0:USTF0",1765656056955,64.09486075,132.77,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765656061368,64.09486075,132.77,132.74,12.70949731]
["bitfinex-derivatives","SOLF0:USTF0",1765656061673,64.09486075,132.77,132.74,0.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656062974,70.87246075,132.77,132.74,0.04927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656063261,70.87246075,132.77,132.74,3.33927323]
["bitfinex-derivatives","SOLF0:USTF0",1765656063463,64.09486075,132.77,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765656068266,64.09486075,132.77,132.75,12.66022408]
["bitfinex-derivatives","SOLF0:USTF0",1765656069569,64.09486075,132.77,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765656069870,64.09486075,132.77,132.75,12.66022408]
["bitfinex-derivatives","SOLF0:USTF0",1765656071873,64.09486075,132.77,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765656079179,64.09486075,132.77,132.75,12.66022408]
["bitfinex-derivatives","SOLF0:USTF0",1765656079380,0.05486075,132.77,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765656091183,0.05486075,132.77,132.76,12.66022408]
["bitfinex-derivatives","SOLF0:USTF0",1765656093571,64.04,132.81,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765656093777,64.04,132.81,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765656094480,70.8154,132.81,132.78,12.41830746]
["bitfinex-derivatives","SOLF0:USTF0",1765656094685,70.86582902,132.81,132.78,12.46915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656111900,70.86582902,132.81,132.78,9.39915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656118298,70.86582902,132.81,132.78,12.72915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656120601,70.86582902,132.81,132.78,9.39915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656123100,6.776,132.8,132.78,9.39915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656123299,6.776,132.8,132.78,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1765656124493,64.09042902,132.81,132.78,3.38084379]
["bitfinex-derivatives","SOLF0:USTF0",1765656126100,70.86582902,132.81,132.78,3.38084379]
["bitfinex-derivatives","SOLF0:USTF0",1765656126303,70.86582902,132.81,132.78,12.72915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656130391,70.86582902,132.81,132.79,9.34830746]
["bitfinex-derivatives","SOLF0:USTF0",1765656136802,64.09042902,132.81,132.79,12.67830746]
["bitfinex-derivatives","SOLF0:USTF0",1765656137008,64.09042902,132.81,132.79,9.34830746]
["bitfinex-derivatives","SOLF0:USTF0",1765656139011,70.86592902,132.81,132.79,9.34830746]
["bitfinex-derivatives","SOLF0:USTF0",1765656149018,6.7762,132.8,132.78,9.39915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656161523,6.7762,132.8,132.78,12.69915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656166027,6.7762,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765656167331,6.7762,132.8,132.78,9.39915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656167526,6.7762,132.8,132.78,12.69915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656168922,6.7762,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765656171429,6.7762,132.8,132.79,12.64830746]
["bitfinex-derivatives","SOLF0:USTF0",1765656179446,6.7762,132.8,132.79,9.34830746]
["bitfinex-derivatives","SOLF0:USTF0",1765656179647,6.7762,132.8,132.78,12.59915125]
["bitfinex-derivatives","SOLF0:USTF0",1765656184350,6.7762,132.8,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765656209870,64.09042902,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765656209871,0.05042902,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765656210078,105.3336,132.89,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765656210270,64.02,132.88,132.86,10.11010181]
["bitfinex-derivatives","SOLF0:USTF0",1765656210969,64.06783391,132.88,132.86,10.15779531]
["bitfinex-derivatives","SOLF0:USTF0",1765656211166,64.06783391,132.88,132.86,3.1476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656211778,64.06783391,132.88,132.86,0.0476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656212070,70.83973391,132.88,132.86,7.05779531]
["bitfinex-derivatives","SOLF0:USTF0",1765656212274,70.83973391,132.88,132.86,0.0476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656221586,70.83973391,132.88,132.86,3.1476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656225184,64.06783391,132.88,132.86,3.1476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656228289,61.63242345,132.88,132.87,10.11010181]
["bitfinex-derivatives","SOLF0:USTF0",1765656228587,0.04783391,132.88,132.87,10.11010181]
["bitfinex-derivatives","SOLF0:USTF0",1765656228788,0.04783391,132.88,132.86,0.0476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656228789,0.04783391,132.88,132.86,10.15779531]
["bitfinex-derivatives","SOLF0:USTF0",1765656229297,6.81973391,132.88,132.86,0.0476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656229995,70.81973391,132.88,132.86,0.0476935]
["bitfinex-derivatives","SOLF0:USTF0",1765656240497,6.7733,132.85,132.83,10.13010181]
["bitfinex-derivatives","SOLF0:USTF0",1765656240698,70.7533,132.85,132.83,10.13010181]
["bitfinex-derivatives","SOLF0:USTF0",1765656241504,70.80725649,132.85,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656241708,64.03395649,132.85,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656245207,64.03395649,132.85,132.84,10.13010181]
["bitfinex-derivatives","SOLF0:USTF0",1765656248100,0.05395649,132.85,132.84,12.46680241]
["bitfinex-derivatives","SOLF0:USTF0",1765656248504,63.98,132.88,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656248692,6.7705,132.91,132.87,10.09581964]
["bitfinex-derivatives","SOLF0:USTF0",1765656248898,70.7505,132.91,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656249196,70.7505,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656249606,70.80390007,132.91,132.89,3.17617644]
["bitfinex-derivatives","SOLF0:USTF0",1765656250208,70.80390007,132.91,132.89,10.15199608]
["bitfinex-derivatives","SOLF0:USTF0",1765656253212,70.80390007,132.91,132.9,6.97581964]
["bitfinex-derivatives","SOLF0:USTF0",1765656253505,70.80390007,132.91,132.89,7.03199608]
["bitfinex-derivatives","SOLF0:USTF0",1765656253708,70.80390007,132.91,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656253709,6.7718,132.88,132.87,9.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656253919,6.7718,132.88,132.84,9.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656253920,63.98,132.88,132.84,9.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656254101,169.3217,132.88,132.82,12.42109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656254920,6.82178604,132.86,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656255122,63.98,132.85,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656286344,63.98,132.85,132.84,3.1254944]
["bitfinex-derivatives","SOLF0:USTF0",1765656287042,63.98,132.85,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656291345,63.98,132.85,132.84,3.1254944]
["bitfinex-derivatives","SOLF0:USTF0",1765656292247,0.04878604,132.86,132.84,3.1254944]
["bitfinex-derivatives","SOLF0:USTF0",1765656296054,0.04878604,132.86,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765656296351,0.04878604,132.86,132.85,12.43109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656301863,0.04878604,132.86,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765656302053,0.04878604,132.86,132.84,12.48658725]
["bitfinex-derivatives","SOLF0:USTF0",1765656302253,0.04878604,132.86,132.84,3.1854944]
["bitfinex-derivatives","SOLF0:USTF0",1765656305958,0.04878604,132.86,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656306159,6.82168604,132.86,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656306462,6.82168604,132.86,132.84,3.1854944]
["bitfinex-derivatives","SOLF0:USTF0",1765656308761,6.82168604,132.86,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656308958,70.82168604,132.86,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656310050,70.82168604,132.86,132.84,3.1854944]
["bitfinex-derivatives","SOLF0:USTF0",1765656325376,70.82168604,132.86,132.84,12.48658725]
["bitfinex-derivatives","SOLF0:USTF0",1765656328466,70.82168604,132.86,132.84,9.35658725]
["bitfinex-derivatives","SOLF0:USTF0",1765656329273,70.82168604,132.86,132.84,0.0554944]
["bitfinex-derivatives","SOLF0:USTF0",1765656338087,6.7743,132.83,132.82,9.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656338282,70.7743,132.83,132.8,12.48109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656338474,64.0,132.83,132.8,12.48109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656338673,64.0,132.83,132.79,9.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656339185,0.05026468,132.82,132.8,0.0495698]
["bitfinex-derivatives","SOLF0:USTF0",1765656340082,6.82526468,132.82,132.8,0.0495698]
["bitfinex-derivatives","SOLF0:USTF0",1765656342576,6.82526468,132.82,132.8,3.2295698]
["bitfinex-derivatives","SOLF0:USTF0",1765656344287,6.82526468,132.82,132.8,0.0495698]
["bitfinex-derivatives","SOLF0:USTF0",1765656346588,6.82526468,132.82,132.8,3.2295698]
["bitfinex-derivatives","SOLF0:USTF0",1765656358701,6.82526468,132.82,132.8,0.0495698]
["bitfinex-derivatives","SOLF0:USTF0",1765656360614,6.82526468,132.82,132.8,3.2295698]
["bitfinex-derivatives","SOLF0:USTF0",1765656361614,6.82526468,132.82,132.8,0.0495698]
["bitfinex-derivatives","SOLF0:USTF0",1765656370324,6.7768,132.79,132.77,9.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656370623,64.02,132.78,132.76,12.48109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656371417,64.07577674,132.78,132.76,12.53089641]
["bitfinex-derivatives","SOLF0:USTF0",1765656371618,70.85277674,132.78,132.76,12.53089641]
["bitfinex-derivatives","SOLF0:USTF0",1765656372022,70.85277674,132.78,132.76,9.35089641]
["bitfinex-derivatives","SOLF0:USTF0",1765656374121,70.85277674,132.78,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765656386236,70.85277674,132.78,132.76,3.23980356]
["bitfinex-derivatives","SOLF0:USTF0",1765656388027,70.85277674,132.78,132.76,0.04980356]
["bitfinex-derivatives","SOLF0:USTF0",1765656390734,70.85277674,132.78,132.76,3.23980356]
["bitfinex-derivatives","SOLF0:USTF0",1765656400641,64.07577674,132.78,132.76,3.23980356]
["bitfinex-derivatives","SOLF0:USTF0",1765656401348,64.07577674,132.78,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765656401841,0.05577674,132.78,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765656402134,0.05577674,132.78,132.77,12.49109285]
["bitfinex-derivatives","SOLF0:USTF0",1765656402840,169.4075,132.85,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765656403040,169.4075,132.85,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765656403337,169.4075,132.85,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765656403539,6.7744,132.83,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765656403731,6.82985332,132.83,132.8,3.24092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656409240,6.82985332,132.83,132.8,12.58859674]
["bitfinex-derivatives","SOLF0:USTF0",1765656410133,6.82985332,132.83,132.8,3.24092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656410441,6.82985332,132.83,132.8,12.58859674]
["bitfinex-derivatives","SOLF0:USTF0",1765656413153,6.82985332,132.83,132.8,3.24092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656426668,6.775,132.82,132.8,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656427267,6.775,132.82,132.8,3.45092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656432274,0.05545332,132.83,132.8,3.45092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656441182,0.05545332,132.83,132.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765656445184,0.05545332,132.83,132.81,12.74767002]
["bitfinex-derivatives","SOLF0:USTF0",1765656446189,6.82985332,132.83,132.81,9.34767002]
["bitfinex-derivatives","SOLF0:USTF0",1765656447789,6.82985332,132.83,132.81,12.69767002]
["bitfinex-derivatives","SOLF0:USTF0",1765656449989,6.82985332,132.83,132.81,9.34767002]
["bitfinex-derivatives","SOLF0:USTF0",1765656450181,6.775,132.82,132.8,9.39859674]
["bitfinex-derivatives","SOLF0:USTF0",1765656450388,6.775,132.82,132.8,12.74859674]
["bitfinex-derivatives","SOLF0:USTF0",1765656452594,6.775,132.82,132.8,9.39859674]
["bitfinex-derivatives","SOLF0:USTF0",1765656452896,64.0,132.81,132.8,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656453789,64.0,132.81,132.8,7.08132495]
["bitfinex-derivatives","SOLF0:USTF0",1765656457302,64.0,132.81,132.8,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765656463912,169.3967,132.81,132.77,7.03039823]
["bitfinex-derivatives","SOLF0:USTF0",1765656464805,0.05463116,132.8,132.78,0.04910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656465005,6.83053116,132.8,132.78,0.04910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656485031,64.04,132.79,132.78,0.04910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656486033,6.83053116,132.8,132.78,0.04910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656486034,6.83053116,132.8,132.78,3.42910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656486338,64.04,132.79,132.78,3.42910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656488336,64.04,132.79,132.78,0.04910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656494236,64.04,132.79,132.78,3.42910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656495043,64.04,132.79,132.78,0.04910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656496341,64.04,132.79,132.78,7.06237765]
["bitfinex-derivatives","SOLF0:USTF0",1765656499745,64.04,132.79,132.78,10.44237765]
["bitfinex-derivatives","SOLF0:USTF0",1765656502052,64.04,132.79,132.78,7.06237765]
["bitfinex-derivatives","SOLF0:USTF0",1765656502666,64.04,132.79,132.78,0.04910721]
["bitfinex-derivatives","SOLF0:USTF0",1765656525664,105.42,132.78,132.75,7.01327044]
["bitfinex-derivatives","SOLF0:USTF0",1765656525866,64.04,132.77,132.75,7.01327044]
["bitfinex-derivatives","SOLF0:USTF0",1765656526057,64.04,132.77,132.75,10.36327044]
["bitfinex-derivatives","SOLF0:USTF0",1765656526663,64.09488064,132.77,132.75,10.41314037]
["bitfinex-derivatives","SOLF0:USTF0",1765656526861,6.7779,132.76,132.75,10.41314037]
["bitfinex-derivatives","SOLF0:USTF0",1765656530058,6.7779,132.76,132.75,3.39986993]
["bitfinex-derivatives","SOLF0:USTF0",1765656530257,6.7779,132.76,132.75,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1765656531068,6.7779,132.76,132.75,3.39986993]
["bitfinex-derivatives","SOLF0:USTF0",1765656537570,6.7779,132.76,132.75,0.04986993]
["bitfinex-derivatives","SOLF0:USTF0",1765656554896,64.04,132.76,132.75,10.13314037]
["bitfinex-derivatives","SOLF0:USTF0",1765656556089,0.05488064,132.77,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765656556398,0.05488064,132.77,132.76,12.44397125]
["bitfinex-derivatives","SOLF0:USTF0",1765656566100,0.05488064,132.77,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765656568295,0.05488064,132.77,132.76,7.01618541]
["bitfinex-derivatives","SOLF0:USTF0",1765656569203,0.05488064,132.77,132.76,10.13618541]
["bitfinex-derivatives","SOLF0:USTF0",1765656575207,0.05488064,132.77,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656580303,0.05488064,132.77,132.76,10.13198806]
["bitfinex-derivatives","SOLF0:USTF0",1765656592118,0.05488064,132.77,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656592318,6.7761,132.8,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656592522,64.04,132.83,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656592728,64.04,132.83,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765656593423,64.09135249,132.83,132.81,3.16833756]
["bitfinex-derivatives","SOLF0:USTF0",1765656594009,6.7752,132.82,132.81,3.16833756]
["bitfinex-derivatives","SOLF0:USTF0",1765656596019,6.7752,132.82,132.81,0.04833756]
["bitfinex-derivatives","SOLF0:USTF0",1765656601925,6.7758,132.8,132.79,4.6326718]
["bitfinex-derivatives","SOLF0:USTF0",1765656602131,70.7958,132.8,132.77,12.44397125]
["bitfinex-derivatives","SOLF0:USTF0",1765656602823,70.84794511,132.8,132.77,12.49333521]
["bitfinex-derivatives","SOLF0:USTF0",1765656604530,6.7765,132.79,132.77,12.49333521]
["bitfinex-derivatives","SOLF0:USTF0",1765656604829,6.7765,132.79,132.77,0.04936396]
["bitfinex-derivatives","SOLF0:USTF0",1765656621742,64.04,132.78,132.77,0.04936396]
["bitfinex-derivatives","SOLF0:USTF0",1765656623842,6.7775,132.77,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765656624032,64.04,132.76,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765656624935,70.87326272,132.76,132.74,3.12015145]
["bitfinex-derivatives","SOLF0:USTF0",1765656630649,64.09526272,132.76,132.74,3.12015145]
["bitfinex-derivatives","SOLF0:USTF0",1765656630849,64.09526272,132.76,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765656641254,64.09526272,132.76,132.75,12.61397125]
["bitfinex-derivatives","SOLF0:USTF0",1765656654877,64.09526272,132.76,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765656655376,0.05526272,132.76,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765656656377,0.05526272,132.76,132.75,17.29533612]
["bitfinex-derivatives","SOLF0:USTF0",1765656656579,0.05526272,132.76,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765656658078,0.05526272,132.76,132.75,17.29533612]
["bitfinex-derivatives","SOLF0:USTF0",1765656665683,64.04,132.79,132.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765656665879,64.04,132.79,132.78,12.75277719]
["bitfinex-derivatives","SOLF0:USTF0",1765656667385,64.04,132.79,132.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765656667578,64.04,132.79,132.77,12.80081485]
["bitfinex-derivatives","SOLF0:USTF0",1765656667780,64.04,132.79,132.77,9.41081485]
["bitfinex-derivatives","SOLF0:USTF0",1765656667982,70.8166,132.79,132.77,9.41081485]
["bitfinex-derivatives","SOLF0:USTF0",1765656671688,70.8166,132.79,132.77,12.80081485]
["bitfinex-derivatives","SOLF0:USTF0",1765656671887,70.8166,132.79,132.78,12.75277719]
["bitfinex-derivatives","SOLF0:USTF0",1765656677191,70.8166,132.79,132.77,9.41081485]
["bitfinex-derivatives","SOLF0:USTF0",1765656680894,70.8166,132.79,132.78,7.02424601]
["bitfinex-derivatives","SOLF0:USTF0",1765656681390,70.8166,132.79,132.77,9.41081485]
["bitfinex-derivatives","SOLF0:USTF0",1765656681893,64.04,132.79,132.77,12.80081485]
["bitfinex-derivatives","SOLF0:USTF0",1765656682190,64.07011166,132.8,132.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765656682387,64.07011166,132.8,132.79,7.02355424]
["bitfinex-derivatives","SOLF0:USTF0",1765656685396,64.07011166,132.8,132.79,10.33355424]
["bitfinex-derivatives","SOLF0:USTF0",1765656685699,64.07011166,132.8,132.79,7.02355424]
["bitfinex-derivatives","SOLF0:USTF0",1765656685895,64.07011166,132.8,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765656686397,64.07011166,132.8,132.78,9.36277719]
["bitfinex-derivatives","SOLF0:USTF0",1765656686599,64.07011166,132.8,132.78,12.67277719]
["bitfinex-derivatives","SOLF0:USTF0",1765656691106,64.07011166,132.8,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765656691404,64.07011166,132.8,132.79,12.67277719]
["bitfinex-derivatives","SOLF0:USTF0",1765656702909,0.05011166,132.8,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765656704822,64.02,132.84,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765656705020,64.02,132.84,132.83,7.01628878]
["bitfinex-derivatives","SOLF0:USTF0",1765656711330,64.02,132.84,132.82,7.07042593]
["bitfinex-derivatives","SOLF0:USTF0",1765656714729,70.794,132.84,132.82,7.07042593]
["bitfinex-derivatives","SOLF0:USTF0",1765656714929,70.794,132.84,132.82,0.05413715]
["bitfinex-derivatives","SOLF0:USTF0",1765656734357,70.794,132.84,132.82,7.07042593]
["bitfinex-derivatives","SOLF0:USTF0",1765656734561,70.794,132.84,132.82,0.05413715]
["bitfinex-derivatives","SOLF0:USTF0",1765656735255,70.794,132.84,132.82,7.07042593]
["bitfinex-derivatives","SOLF0:USTF0",1765656740251,70.794,132.84,132.82,0.05413715]
["bitfinex-derivatives","SOLF0:USTF0",1765656740653,105.3882,132.82,132.78,9.35505171]
["bitfinex-derivatives","SOLF0:USTF0",1765656740848,64.02,132.81,132.77,9.35505171]
["bitfinex-derivatives","SOLF0:USTF0",1765656741351,64.02,132.81,132.77,12.60505171]
["bitfinex-derivatives","SOLF0:USTF0",1765656741747,0.05612758,132.8,132.78,0.05302767]
["bitfinex-derivatives","SOLF0:USTF0",1765656741943,6.83192758,132.8,132.78,0.05302767]
["bitfinex-derivatives","SOLF0:USTF0",1765656764869,6.83192758,132.8,132.78,3.22302767]
["bitfinex-derivatives","SOLF0:USTF0",1765656766464,6.83192758,132.8,132.78,0.05302767]
["bitfinex-derivatives","SOLF0:USTF0",1765656781489,6.83192758,132.8,132.78,3.33302767]
["bitfinex-derivatives","SOLF0:USTF0",1765656781782,6.83192758,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765656783487,0.05612758,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765656784385,0.05612758,132.8,132.79,12.63505171]
["bitfinex-derivatives","SOLF0:USTF0",1765656803501,0.05612758,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765656813112,0.05612758,132.8,132.79,12.63505171]
["bitfinex-derivatives","SOLF0:USTF0",1765656813610,0.05612758,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765656816619,0.05612758,132.8,132.79,12.63505171]
["bitfinex-derivatives","SOLF0:USTF0",1765656817110,0.05612758,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765656818126,0.05612758,132.8,132.79,12.63505171]
["bitfinex-derivatives","SOLF0:USTF0",1765656819421,6.83232758,132.8,132.78,12.48807938]
["bitfinex-derivatives","SOLF0:USTF0",1765656819818,6.83232758,132.8,132.78,3.13302767]
["bitfinex-derivatives","SOLF0:USTF0",1765656821924,6.83232758,132.8,132.78,0.05302767]
["bitfinex-derivatives","SOLF0:USTF0",1765656824732,6.7769,132.78,132.77,6.96047022]
["bitfinex-derivatives","SOLF0:USTF0",1765656824924,70.7969,132.78,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765656825923,70.7969,132.78,132.76,3.13478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656835133,64.02,132.78,132.76,3.13478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656836733,70.7969,132.78,132.76,3.13478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656846939,64.02,132.78,132.76,3.13478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656847438,6.83232758,132.8,132.76,3.13478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656851739,6.7764,132.79,132.76,3.13478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656854841,6.7764,132.79,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765656856243,6.7764,132.79,132.77,12.631789]
["bitfinex-derivatives","SOLF0:USTF0",1765656856841,6.7764,132.79,132.77,9.331789]
["bitfinex-derivatives","SOLF0:USTF0",1765656857143,6.7764,132.79,132.76,12.68656906]
["bitfinex-derivatives","SOLF0:USTF0",1765656858045,6.7771,132.78,132.76,0.05478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656860041,6.83232758,132.8,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765656863047,6.83232758,132.8,132.77,12.631789]
["bitfinex-derivatives","SOLF0:USTF0",1765656863242,0.05612758,132.8,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656863544,0.05612758,132.8,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656897769,0.05612758,132.8,132.79,12.581789]
["bitfinex-derivatives","SOLF0:USTF0",1765656901871,0.05612758,132.8,132.79,12.58198456]
["bitfinex-derivatives","SOLF0:USTF0",1765656902378,0.05612758,132.8,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656907678,0.05612758,132.8,132.79,17.30533612]
["bitfinex-derivatives","SOLF0:USTF0",1765656907979,0.05612758,132.8,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656908584,0.05612758,132.8,132.79,17.30533612]
["bitfinex-derivatives","SOLF0:USTF0",1765656909887,0.05612758,132.8,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765656910787,0.05612758,132.8,132.79,12.59351802]
["bitfinex-derivatives","SOLF0:USTF0",1765656911191,0.05612758,132.8,132.79,9.34351802]
["bitfinex-derivatives","SOLF0:USTF0",1765656911393,6.83222758,132.8,132.78,12.73351802]
["bitfinex-derivatives","SOLF0:USTF0",1765656916989,6.83222758,132.8,132.78,9.34351802]
["bitfinex-derivatives","SOLF0:USTF0",1765656917189,6.7765,132.79,132.77,12.73351802]
["bitfinex-derivatives","SOLF0:USTF0",1765656917396,6.7765,132.79,132.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765656924404,6.7773,132.78,132.76,9.39829808]
["bitfinex-derivatives","SOLF0:USTF0",1765656924600,6.7773,132.78,132.76,12.49829808]
["bitfinex-derivatives","SOLF0:USTF0",1765656926104,6.7773,132.78,132.76,3.15478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656927305,6.7773,132.78,132.76,0.05478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656932402,6.7773,132.78,132.76,3.35478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656934504,6.7773,132.78,132.76,0.05478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656934711,64.04,132.77,132.76,0.05478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656942512,64.04,132.77,132.76,3.35478006]
["bitfinex-derivatives","SOLF0:USTF0",1765656942720,6.83232758,132.8,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765656943017,0.05612758,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765656982352,0.05612758,132.8,132.79,12.64351802]
["bitfinex-derivatives","SOLF0:USTF0",1765656987155,0.05612758,132.8,132.79,17.35533612]
["bitfinex-derivatives","SOLF0:USTF0",1765656995957,0.05612758,132.8,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765656997363,0.05612758,132.8,132.79,12.64430263]
["bitfinex-derivatives","SOLF0:USTF0",1765656999068,0.05612758,132.8,132.79,9.34430263]
["bitfinex-derivatives","SOLF0:USTF0",1765656999557,0.05612758,132.8,132.79,12.64430263]
["bitfinex-derivatives","SOLF0:USTF0",1765657002564,0.05612758,132.8,132.79,17.35533612]
["bitfinex-derivatives","SOLF0:USTF0",1765657005170,64.04,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765657005362,105.3438,132.88,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765657005565,169.3782,132.86,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765657006267,0.05667122,132.85,132.83,3.34936676]
["bitfinex-derivatives","SOLF0:USTF0",1765657006869,6.7739,132.84,132.83,0.04936676]
["bitfinex-derivatives","SOLF0:USTF0",1765657014975,6.7739,132.84,132.83,3.41936676]
["bitfinex-derivatives","SOLF0:USTF0",1765657018667,0.05667122,132.85,132.83,3.41936676]
["bitfinex-derivatives","SOLF0:USTF0",1765657023380,6.83007122,132.85,132.83,3.41936676]
["bitfinex-derivatives","SOLF0:USTF0",1765657028480,0.05667122,132.85,132.83,3.41936676]
["bitfinex-derivatives","SOLF0:USTF0",1765657028677,105.3205,132.91,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765657028885,64.0,132.9,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765657029078,64.0,132.9,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765657029882,70.820422,132.9,132.87,3.4195349]
["bitfinex-derivatives","SOLF0:USTF0",1765657044592,64.049422,132.9,132.87,3.4195349]
["bitfinex-derivatives","SOLF0:USTF0",1765657047190,4.36584672,132.91,132.87,3.4195349]
["bitfinex-derivatives","SOLF0:USTF0",1765657048192,0.05789711,132.9,132.87,3.4195349]
["bitfinex-derivatives","SOLF0:USTF0",1765657051802,6.82869711,132.9,132.87,3.4195349]
["bitfinex-derivatives","SOLF0:USTF0",1765657068218,6.82869711,132.9,132.87,9.3861206]
["bitfinex-derivatives","SOLF0:USTF0",1765657068522,6.7715,132.89,132.87,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1765657069021,6.7715,132.89,132.87,3.2795349]
["bitfinex-derivatives","SOLF0:USTF0",1765657071933,6.7715,132.89,132.87,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1765657072125,6.7715,132.89,132.87,9.3861206]
["bitfinex-derivatives","SOLF0:USTF0",1765657090534,6.7715,132.89,132.87,12.6561206]
["bitfinex-derivatives","SOLF0:USTF0",1765657090841,6.7715,132.89,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765657099947,0.05789711,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765657100252,0.05789711,132.9,132.88,12.6065857]
["bitfinex-derivatives","SOLF0:USTF0",1765657103043,6.82879711,132.9,132.88,9.3365857]
["bitfinex-derivatives","SOLF0:USTF0",1765657103250,6.82879711,132.9,132.87,12.7361206]
["bitfinex-derivatives","SOLF0:USTF0",1765657103251,63.98,132.89,132.87,12.7361206]
["bitfinex-derivatives","SOLF0:USTF0",1765657104042,63.98,132.89,132.87,9.3861206]
["bitfinex-derivatives","SOLF0:USTF0",1765657104950,70.7514,132.89,132.87,9.3861206]
["bitfinex-derivatives","SOLF0:USTF0",1765657107542,70.7514,132.89,132.87,0.0495349]
["bitfinex-derivatives","SOLF0:USTF0",1765657122269,70.7514,132.89,132.87,3.1495349]
["bitfinex-derivatives","SOLF0:USTF0",1765657144580,0.05789711,132.9,132.87,3.1495349]
["bitfinex-derivatives","SOLF0:USTF0",1765657144784,0.05789711,132.9,132.89,12.4565857]
["bitfinex-derivatives","SOLF0:USTF0",1765657147287,0.05789711,132.9,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765657148586,0.05789711,132.9,132.89,12.4565857]
["bitfinex-derivatives","SOLF0:USTF0",1765657148774,0.05789711,132.9,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765657150287,0.05789711,132.9,132.89,12.45206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657157996,0.05789711,132.9,132.87,12.50160302]
["bitfinex-derivatives","SOLF0:USTF0",1765657158189,0.05789711,132.9,132.87,3.1695349]
["bitfinex-derivatives","SOLF0:USTF0",1765657158395,0.05789711,132.9,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765657159102,0.05789711,132.9,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765657170496,6.769,132.94,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765657170703,169.239,132.96,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765657171604,0.05289149,132.95,132.92,3.22551706]
["bitfinex-derivatives","SOLF0:USTF0",1765657172005,6.7692,132.94,132.92,3.22551706]
["bitfinex-derivatives","SOLF0:USTF0",1765657181013,0.05289149,132.95,132.92,3.22551706]
["bitfinex-derivatives","SOLF0:USTF0",1765657182418,0.05289149,132.95,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765657195822,0.00289149,132.95,132.93,12.50206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657196028,0.00289149,132.95,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765657201236,0.00289149,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765657201437,0.00289149,132.95,132.92,3.31551706]
["bitfinex-derivatives","SOLF0:USTF0",1765657201734,0.00289149,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765657215246,0.00289149,132.95,132.93,12.59206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657215442,0.00289149,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765657216042,6.77119149,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765657227556,0.00289149,132.95,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765657227758,0.00289149,132.95,132.94,9.33206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657259088,0.00289149,132.95,132.93,9.33206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657259594,0.00289149,132.95,132.93,12.62206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657261295,0.00289149,132.95,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765657261991,6.77119149,132.95,132.93,12.62206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657262195,6.77119149,132.95,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765657264196,6.77119149,132.95,132.92,12.67758518]
["bitfinex-derivatives","SOLF0:USTF0",1765657265098,6.77119149,132.95,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765657267596,6.77119149,132.95,132.93,12.62206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657270695,6.77119149,132.95,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765657273806,6.77119149,132.95,132.93,9.33206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657274306,6.77119149,132.95,132.93,12.62206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657281309,0.00289149,132.95,132.94,9.33206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657281807,0.00289149,132.95,132.94,12.62206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657282412,0.00289149,132.95,132.94,9.33206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657283106,0.00289149,132.95,132.94,12.67206812]
["bitfinex-derivatives","SOLF0:USTF0",1765657292122,6.77139149,132.95,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765657293415,6.7688,132.94,132.92,12.44758518]
["bitfinex-derivatives","SOLF0:USTF0",1765657299024,6.7688,132.94,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765657303522,6.7688,132.94,132.92,9.38758518]
["bitfinex-derivatives","SOLF0:USTF0",1765657303727,105.3102,132.92,132.87,17.11533612]
["bitfinex-derivatives","SOLF0:USTF0",1765657303927,105.3234,132.9,132.86,14.05533612]
["bitfinex-derivatives","SOLF0:USTF0",1765657304128,63.96,132.89,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765657304720,0.05220551,132.88,132.86,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1765657304920,6.82440551,132.88,132.86,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1765657318531,6.82440551,132.88,132.86,3.35847047]
["bitfinex-derivatives","SOLF0:USTF0",1765657321252,6.82440551,132.88,132.86,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1765657326253,64.0,132.87,132.86,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1765657382995,64.0,132.87,132.86,3.22847047]
["bitfinex-derivatives","SOLF0:USTF0",1765657384081,64.0,132.87,132.86,0.04847047]
["bitfinex-derivatives","SOLF0:USTF0",1765657385097,169.3505,132.87,132.82,9.28378099]
["bitfinex-derivatives","SOLF0:USTF0",1765657385792,6.774,132.84,132.82,9.28378099]
["bitfinex-derivatives","SOLF0:USTF0",1765657385994,64.0,132.83,132.81,12.46378099]
["bitfinex-derivatives","SOLF0:USTF0",1765657386193,64.05390801,132.83,132.81,12.51904682]
["bitfinex-derivatives","SOLF0:USTF0",1765657386392,64.05390801,132.83,132.81,3.23526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657387094,70.82870801,132.83,132.81,3.23526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657398797,70.82870801,132.83,132.81,0.05526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657402007,70.82870801,132.83,132.81,3.23526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657405912,64.05390801,132.83,132.81,3.23526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657408613,64.05390801,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657408814,0.05390801,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657423627,0.05390801,132.83,132.82,12.46378099]
["bitfinex-derivatives","SOLF0:USTF0",1765657429242,0.05390801,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657430134,0.05390801,132.83,132.82,12.46378099]
["bitfinex-derivatives","SOLF0:USTF0",1765657430326,0.05390801,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657444443,0.05390801,132.83,132.82,12.46378099]
["bitfinex-derivatives","SOLF0:USTF0",1765657451255,0.05390801,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657456966,0.00390801,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657471085,0.00390801,132.83,132.82,17.23533612]
["bitfinex-derivatives","SOLF0:USTF0",1765657474688,0.00390801,132.83,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657495102,0.00390801,132.83,132.82,17.23533612]
["bitfinex-derivatives","SOLF0:USTF0",1765657504300,6.77860801,132.83,132.82,9.38776738]
["bitfinex-derivatives","SOLF0:USTF0",1765657504506,6.77860801,132.83,132.81,9.44303321]
["bitfinex-derivatives","SOLF0:USTF0",1765657504907,6.77860801,132.83,132.81,12.69303321]
["bitfinex-derivatives","SOLF0:USTF0",1765657506998,6.77860801,132.83,132.81,0.05526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657507198,64.0,132.82,132.81,0.05526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657511413,64.0,132.82,132.81,3.30526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657511894,64.0,132.82,132.81,0.05526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657512806,64.0,132.82,132.81,3.30526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657525819,6.77860801,132.83,132.81,3.30526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657526023,70.79860801,132.83,132.81,3.30526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657531325,64.02390801,132.83,132.81,3.30526583]
["bitfinex-derivatives","SOLF0:USTF0",1765657531522,64.02390801,132.83,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765657531723,0.00390801,132.83,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765657564177,0.00390801,132.83,132.82,12.70160187]
["bitfinex-derivatives","SOLF0:USTF0",1765657576185,0.00390801,132.83,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765657651652,0.00390801,132.83,132.81,14.13684526]
["bitfinex-derivatives","SOLF0:USTF0",1765657653653,0.00390801,132.83,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765657724328,64.0,132.86,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765657724515,64.0,132.86,132.84,12.68040569]
["bitfinex-derivatives","SOLF0:USTF0",1765657725326,64.04933998,132.86,132.84,12.73479788]
["bitfinex-derivatives","SOLF0:USTF0",1765657731631,64.04933998,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765657732335,64.04933998,132.86,132.84,12.73479788]
["bitfinex-derivatives","SOLF0:USTF0",1765657745751,64.04933998,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657750253,0.04933998,132.86,132.85,12.58040569]
["bitfinex-derivatives","SOLF0:USTF0",1765657750457,6.7717,132.89,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657750753,6.7717,132.89,132.86,12.55886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657751349,6.8289631,132.89,132.86,12.55886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657761365,6.8289631,132.89,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765657761567,6.8289631,132.89,132.87,3.2293477]
["bitfinex-derivatives","SOLF0:USTF0",1765657765370,0.0572631,132.89,132.87,3.2293477]
["bitfinex-derivatives","SOLF0:USTF0",1765657775675,0.0572631,132.89,132.87,12.60821287]
["bitfinex-derivatives","SOLF0:USTF0",1765657775884,0.0572631,132.89,132.87,3.2293477]
["bitfinex-derivatives","SOLF0:USTF0",1765657778374,0.0572631,132.89,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765657788281,0.0572631,132.89,132.88,12.68886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657790174,0.0572631,132.89,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765657794385,0.0572631,132.89,132.88,12.68886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657801995,6.8289631,132.89,132.87,9.42821287]
["bitfinex-derivatives","SOLF0:USTF0",1765657803102,6.8289631,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765657805698,6.8289631,132.89,132.87,9.42821287]
["bitfinex-derivatives","SOLF0:USTF0",1765657806798,6.8289631,132.89,132.87,0.0493477]
["bitfinex-derivatives","SOLF0:USTF0",1765657810402,6.8289631,132.89,132.87,3.2393477]
["bitfinex-derivatives","SOLF0:USTF0",1765657817905,6.8289631,132.89,132.87,0.0493477]
["bitfinex-derivatives","SOLF0:USTF0",1765657821709,6.8289631,132.89,132.87,3.2393477]
["bitfinex-derivatives","SOLF0:USTF0",1765657825314,64.0,132.88,132.87,3.2393477]
["bitfinex-derivatives","SOLF0:USTF0",1765657825801,64.0,132.88,132.87,0.0493477]
["bitfinex-derivatives","SOLF0:USTF0",1765657851632,64.0,132.88,132.87,3.4093477]
["bitfinex-derivatives","SOLF0:USTF0",1765657854326,64.0,132.88,132.87,0.0493477]
["bitfinex-derivatives","SOLF0:USTF0",1765657908278,64.0,132.88,132.87,3.3093477]
["bitfinex-derivatives","SOLF0:USTF0",1765657908574,64.0,132.88,132.87,0.0493477]
["bitfinex-derivatives","SOLF0:USTF0",1765657909672,64.0,132.88,132.87,3.3093477]
["bitfinex-derivatives","SOLF0:USTF0",1765657920990,4.03119855,132.89,132.87,3.3093477]
["bitfinex-derivatives","SOLF0:USTF0",1765657921284,68.03119855,132.89,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765657922276,64.0,132.89,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765657922478,64.0,132.89,132.87,9.42821287]
["bitfinex-derivatives","SOLF0:USTF0",1765657922884,70.7715,132.89,132.87,9.42821287]
["bitfinex-derivatives","SOLF0:USTF0",1765657923085,70.7715,132.89,132.87,0.0493477]
["bitfinex-derivatives","SOLF0:USTF0",1765657923282,70.7715,132.89,132.87,3.1293477]
["bitfinex-derivatives","SOLF0:USTF0",1765657924281,70.7715,132.89,132.87,0.0493477]
["bitfinex-derivatives","SOLF0:USTF0",1765657930296,105.3493,132.87,132.83,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657930487,169.3382,132.86,132.82,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657930684,169.3382,132.86,132.81,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657930994,6.7744,132.83,132.81,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657931197,63.98,132.82,132.81,9.42645623]
["bitfinex-derivatives","SOLF0:USTF0",1765657931392,63.98,132.82,132.81,0.04759106]
["bitfinex-derivatives","SOLF0:USTF0",1765657936903,169.3694,132.82,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765657937102,169.3694,132.82,132.77,12.45886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657937302,169.3694,132.82,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765657937902,6.7762,132.8,132.78,3.13201227]
["bitfinex-derivatives","SOLF0:USTF0",1765657938198,64.0,132.79,132.78,3.13201227]
["bitfinex-derivatives","SOLF0:USTF0",1765657941205,64.0,132.79,132.78,0.05201227]
["bitfinex-derivatives","SOLF0:USTF0",1765657942204,6.7769,132.78,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765657943191,6.7769,132.78,132.76,3.13751649]
["bitfinex-derivatives","SOLF0:USTF0",1765657943692,64.0,132.79,132.76,3.13751649]
["bitfinex-derivatives","SOLF0:USTF0",1765657960314,0.04815927,132.8,132.76,3.13751649]
["bitfinex-derivatives","SOLF0:USTF0",1765657961217,0.04815927,132.8,132.76,9.91531649]
["bitfinex-derivatives","SOLF0:USTF0",1765657961408,0.04815927,132.8,132.76,3.13751649]
["bitfinex-derivatives","SOLF0:USTF0",1765657962915,6.82405927,132.8,132.76,3.13751649]
["bitfinex-derivatives","SOLF0:USTF0",1765657969325,6.82405927,132.8,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765657972322,6.82405927,132.8,132.77,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657972323,6.7765,132.79,132.77,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657972628,6.7765,132.79,132.76,12.71638166]
["bitfinex-derivatives","SOLF0:USTF0",1765657973126,6.7765,132.79,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765657975325,6.7765,132.79,132.77,12.65886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657980827,6.7765,132.79,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765657981030,6.7765,132.79,132.78,12.54886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657984529,6.7765,132.79,132.78,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657986136,6.7765,132.79,132.78,12.54886517]
["bitfinex-derivatives","SOLF0:USTF0",1765657999649,6.7765,132.79,132.78,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658003862,6.7765,132.79,132.78,12.61886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658010773,70.7965,132.79,132.77,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658011358,70.7965,132.79,132.76,12.72638166]
["bitfinex-derivatives","SOLF0:USTF0",1765658012969,6.7769,132.78,132.76,12.72638166]
["bitfinex-derivatives","SOLF0:USTF0",1765658018072,64.02,132.79,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765658018266,64.02,132.79,132.78,12.66886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658018467,64.02,132.79,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765658022078,64.02,132.79,132.77,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658022267,70.7964,132.79,132.77,9.37886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658028581,6.777,132.78,132.76,12.72638166]
["bitfinex-derivatives","SOLF0:USTF0",1765658032385,6.777,132.78,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765658036989,6.777,132.78,132.77,12.66886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658039595,64.02,132.79,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765658039891,64.02,132.79,132.78,12.43886517]
["bitfinex-derivatives","SOLF0:USTF0",1765658043496,64.02,132.79,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765658044001,0.04815927,132.8,132.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765658044195,0.04815927,132.8,132.79,12.45478054]
["bitfinex-derivatives","SOLF0:USTF0",1765658044396,0.04815927,132.8,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765658044992,0.04815927,132.8,132.79,12.45478054]
["bitfinex-derivatives","SOLF0:USTF0",1765658045500,0.04815927,132.8,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765658047404,0.04815927,132.8,132.79,12.44807932]
["bitfinex-derivatives","SOLF0:USTF0",1765658047593,0.04815927,132.8,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765658050206,0.04815927,132.8,132.79,12.4435949]
["bitfinex-derivatives","SOLF0:USTF0",1765658079740,0.04815927,132.8,132.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765658084444,0.04815927,132.8,132.79,17.16060853]
["bitfinex-derivatives","SOLF0:USTF0",1765658133395,64.02,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765658133684,64.02,132.82,132.81,12.75740503]
["bitfinex-derivatives","SOLF0:USTF0",1765658138092,6.82591435,132.83,132.81,12.75740503]
["bitfinex-derivatives","SOLF0:USTF0",1765658138396,6.82591435,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765658143594,6.82591435,132.83,132.81,9.40740503]
["bitfinex-derivatives","SOLF0:USTF0",1765658147502,6.7749,132.82,132.8,12.80751311]
["bitfinex-derivatives","SOLF0:USTF0",1765658152904,6.7749,132.82,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765658156809,6.7749,132.82,132.81,12.75740503]
["bitfinex-derivatives","SOLF0:USTF0",1765658161712,0.05151435,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765658198356,0.05151435,132.83,132.82,12.75740503]
["bitfinex-derivatives","SOLF0:USTF0",1765658198550,0.05151435,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765658203363,0.05151435,132.83,132.82,12.75740503]
["bitfinex-derivatives","SOLF0:USTF0",1765658210165,0.05151435,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765658218368,0.05151435,132.83,132.82,12.73913381]
["bitfinex-derivatives","SOLF0:USTF0",1765658222471,6.773,132.86,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765658222668,6.773,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765658224667,6.773,132.86,132.84,0.04790116]
["bitfinex-derivatives","SOLF0:USTF0",1765658232766,6.7743,132.84,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765658232965,64.0,132.83,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765658233575,70.7744,132.83,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765658233875,70.82824979,132.83,132.8,3.30827485]
["bitfinex-derivatives","SOLF0:USTF0",1765658235372,64.05384979,132.83,132.8,3.30827485]
["bitfinex-derivatives","SOLF0:USTF0",1765658235572,6.775,132.82,132.8,3.30827485]
["bitfinex-derivatives","SOLF0:USTF0",1765658238975,6.775,132.82,132.8,0.04827485]
["bitfinex-derivatives","SOLF0:USTF0",1765658239177,6.775,132.82,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765658239178,6.7765,132.79,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765658239372,70.7965,132.79,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765658240277,70.85322865,132.79,132.77,3.31306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658240668,70.85322865,132.79,132.77,0.05306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658245282,70.85322865,132.79,132.77,3.22306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658246084,70.85322865,132.79,132.77,0.05306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658249384,70.85322865,132.79,132.77,3.22306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658255795,70.85322865,132.79,132.77,0.05306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658256196,70.85322865,132.79,132.77,3.22306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658257504,70.85322865,132.79,132.77,0.05306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658275114,70.85322865,132.79,132.77,3.18306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658282216,70.85322865,132.79,132.77,0.05306385]
["bitfinex-derivatives","SOLF0:USTF0",1765658295323,6.7782,132.76,132.74,12.47744822]
["bitfinex-derivatives","SOLF0:USTF0",1765658295512,64.04,132.75,132.74,12.47744822]
["bitfinex-derivatives","SOLF0:USTF0",1765658302525,64.04,132.75,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765658305630,70.8185,132.75,132.73,12.49495667]
["bitfinex-derivatives","SOLF0:USTF0",1765658306028,70.8185,132.75,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765658308030,70.8185,132.75,132.74,12.43744822]
["bitfinex-derivatives","SOLF0:USTF0",1765658324738,70.8185,132.75,132.74,9.34744822]
["bitfinex-derivatives","SOLF0:USTF0",1765658335648,70.8185,132.75,132.73,9.40495667]
["bitfinex-derivatives","SOLF0:USTF0",1765658343359,70.8185,132.75,132.73,0.05750845]
["bitfinex-derivatives","SOLF0:USTF0",1765658352362,64.04,132.75,132.73,3.25750845]
["bitfinex-derivatives","SOLF0:USTF0",1765658352564,64.04,132.75,132.73,12.60495667]
["bitfinex-derivatives","SOLF0:USTF0",1765658353758,64.04,132.75,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765658353959,0.05146323,132.76,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765658355171,61.33827811,132.77,132.75,12.54744822]
["bitfinex-derivatives","SOLF0:USTF0",1765658355466,60.95431689,132.77,132.76,12.59194582]
["bitfinex-derivatives","SOLF0:USTF0",1765658356254,6.7762,132.8,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765658356567,6.82817762,132.8,132.77,3.24992165]
["bitfinex-derivatives","SOLF0:USTF0",1765658370375,0.05197762,132.8,132.77,3.24992165]
["bitfinex-derivatives","SOLF0:USTF0",1765658387791,0.05197762,132.8,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765658390398,0.05197762,132.8,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765658390697,0.00197762,132.8,132.79,12.61194582]
["bitfinex-derivatives","SOLF0:USTF0",1765658397300,0.00197762,132.8,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765658401900,0.00197762,132.8,132.78,20.87720853]
["bitfinex-derivatives","SOLF0:USTF0",1765658401901,64.02,132.85,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765658402095,64.02,132.85,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765658403198,64.06989111,132.85,132.83,3.3177012]
["bitfinex-derivatives","SOLF0:USTF0",1765658403395,0.04989111,132.85,132.83,3.3177012]
["bitfinex-derivatives","SOLF0:USTF0",1765658419812,6.82329111,132.85,132.83,3.3177012]
["bitfinex-derivatives","SOLF0:USTF0",1765658428009,0.04989111,132.85,132.83,3.3177012]
["bitfinex-derivatives","SOLF0:USTF0",1765658429311,0.04989111,132.85,132.83,12.68298079]
["bitfinex-derivatives","SOLF0:USTF0",1765658429614,0.04989111,132.85,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765658465061,6.7738,132.84,132.83,0.0477012]
["bitfinex-derivatives","SOLF0:USTF0",1765658469470,6.7748,132.82,132.81,12.49527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658469669,70.7748,132.82,132.81,9.36527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658470371,70.7748,132.82,132.8,12.55260257]
["bitfinex-derivatives","SOLF0:USTF0",1765658470568,70.82654988,132.82,132.8,12.55182465]
["bitfinex-derivatives","SOLF0:USTF0",1765658471172,70.82654988,132.82,132.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765658474669,70.82654988,132.82,132.8,3.18654506]
["bitfinex-derivatives","SOLF0:USTF0",1765658480776,70.82654988,132.82,132.8,0.05654506]
["bitfinex-derivatives","SOLF0:USTF0",1765658486078,70.82654988,132.82,132.76,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765658486079,6.7763,132.79,132.76,23.41319898]
["bitfinex-derivatives","SOLF0:USTF0",1765658486282,70.7963,132.79,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765658487284,70.84716824,132.79,132.77,3.25766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658522814,70.84716824,132.79,132.77,0.05766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658567560,64.09086824,132.79,132.77,12.49294243]
["bitfinex-derivatives","SOLF0:USTF0",1765658567752,64.09086824,132.79,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765658576082,64.09086824,132.79,132.77,12.69294243]
["bitfinex-derivatives","SOLF0:USTF0",1765658576279,64.09086824,132.79,132.77,3.32766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658577083,64.09086824,132.79,132.77,12.69294243]
["bitfinex-derivatives","SOLF0:USTF0",1765658577880,64.09086824,132.79,132.77,3.32766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658580383,70.86756824,132.79,132.77,3.32766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658580684,70.86756824,132.79,132.77,0.05766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658582183,70.86756824,132.79,132.77,3.32766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658584884,70.86756824,132.79,132.77,0.05766284]
["bitfinex-derivatives","SOLF0:USTF0",1765658598894,6.7784,132.75,132.73,9.36527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658599104,70.8184,132.75,132.72,12.63527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658599489,70.8184,132.75,132.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765658599791,70.87197945,132.75,132.72,3.32534764]
["bitfinex-derivatives","SOLF0:USTF0",1765658599992,6.7791,132.74,132.72,3.32534764]
["bitfinex-derivatives","SOLF0:USTF0",1765658623720,6.7791,132.74,132.72,0.05534764]
["bitfinex-derivatives","SOLF0:USTF0",1765658648934,6.7791,132.74,132.7,9.36527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658648935,6.7804,132.71,132.7,9.36527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658649232,70.8404,132.71,132.69,9.36527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658650027,70.89362808,132.71,132.69,9.41973812]
["bitfinex-derivatives","SOLF0:USTF0",1765658651539,70.89362808,132.71,132.69,12.55973812]
["bitfinex-derivatives","SOLF0:USTF0",1765658652039,70.89362808,132.71,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765658652229,64.11322808,132.71,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765658652425,64.11322808,132.71,132.7,12.50527959]
["bitfinex-derivatives","SOLF0:USTF0",1765658652740,64.06,132.74,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765658652936,64.06,132.74,132.73,12.53213481]
["bitfinex-derivatives","SOLF0:USTF0",1765658653239,64.06,132.77,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765658653635,64.11418117,132.77,132.74,3.19165357]
["bitfinex-derivatives","SOLF0:USTF0",1765658654539,64.11418117,132.77,132.74,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1765658655943,6.778,132.76,132.74,0.05165357]
["bitfinex-derivatives","SOLF0:USTF0",1765658659843,169.54398117,132.77,132.7,12.53213481]
["bitfinex-derivatives","SOLF0:USTF0",1765658660044,6.7798,132.73,132.7,12.53213481]
["bitfinex-derivatives","SOLF0:USTF0",1765658660344,70.8398,132.73,132.7,12.53213481]
["bitfinex-derivatives","SOLF0:USTF0",1765658661032,70.89499548,132.73,132.7,12.58741297]
["bitfinex-derivatives","SOLF0:USTF0",1765658661744,70.89499548,132.73,132.68,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765658661745,105.477,132.71,132.68,9.39320911]
["bitfinex-derivatives","SOLF0:USTF0",1765658661945,105.477,132.71,132.62,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765658661946,105.5018,132.68,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765658662149,105.5382,132.63,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765658662347,64.06,132.62,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765658662653,64.06,132.63,132.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765658662845,0.05719229,132.61,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765658666053,0.05719229,132.61,132.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765658667550,64.06,132.63,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765658668651,64.11644952,132.63,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765658676859,64.11644952,132.63,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765658700674,0.05644952,132.63,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765658704382,0.05644952,132.63,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765658705380,0.05644952,132.63,132.61,12.40511969]
["bitfinex-derivatives","SOLF0:USTF0",1765658705581,0.05644952,132.63,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765658706384,0.05644952,132.63,132.62,9.31511969]
["bitfinex-derivatives","SOLF0:USTF0",1765658709978,0.05644952,132.63,132.61,9.31511969]
["bitfinex-derivatives","SOLF0:USTF0",1765658711086,6.84104952,132.63,132.61,9.31511969]
["bitfinex-derivatives","SOLF0:USTF0",1765658712183,6.7851,132.62,132.6,9.31511969]
["bitfinex-derivatives","SOLF0:USTF0",1765658712789,6.7857,132.61,132.59,9.36365354]
["bitfinex-derivatives","SOLF0:USTF0",1765658714183,6.7857,132.61,132.59,0.04853385]
["bitfinex-derivatives","SOLF0:USTF0",1765658737330,169.6831,132.6,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765658738327,0.05158174,132.59,132.56,3.35718386]
["bitfinex-derivatives","SOLF0:USTF0",1765658738522,64.12,132.58,132.56,3.35718386]
["bitfinex-derivatives","SOLF0:USTF0",1765658738927,70.9076,132.58,132.56,3.35718386]
["bitfinex-derivatives","SOLF0:USTF0",1765658758349,70.9076,132.58,132.56,0.05718386]
["bitfinex-derivatives","SOLF0:USTF0",1765658761137,70.9076,132.58,132.56,3.33718386]
["bitfinex-derivatives","SOLF0:USTF0",1765658762348,64.12,132.58,132.56,3.33718386]
["bitfinex-derivatives","SOLF0:USTF0",1765658763444,0.05158174,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658763649,0.05158174,132.59,132.58,12.68872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658764141,0.05158174,132.59,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658765146,0.05158174,132.59,132.57,12.68872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658765343,0.05158174,132.59,132.56,9.46590952]
["bitfinex-derivatives","SOLF0:USTF0",1765658765942,0.05158174,132.59,132.56,12.74590952]
["bitfinex-derivatives","SOLF0:USTF0",1765658766449,0.05158174,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658766950,6.83828174,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658773755,0.05158174,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658773960,0.05158174,132.59,132.57,12.68872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658774160,0.05158174,132.59,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658774562,64.14,132.61,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658774751,64.14,132.61,132.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765658775257,64.14,132.61,132.59,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658775459,64.14,132.61,132.59,12.68872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658775656,64.18755254,132.61,132.59,12.73690614]
["bitfinex-derivatives","SOLF0:USTF0",1765658776056,64.18755254,132.61,132.59,0.04818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658777663,64.18755254,132.61,132.59,3.32818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658794882,70.97315254,132.61,132.59,3.32818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658801687,70.97315254,132.61,132.59,0.04818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658811098,70.97315254,132.61,132.59,9.45690614]
["bitfinex-derivatives","SOLF0:USTF0",1765658812398,70.97315254,132.61,132.59,12.52690614]
["bitfinex-derivatives","SOLF0:USTF0",1765658823306,70.97315254,132.61,132.59,9.45690614]
["bitfinex-derivatives","SOLF0:USTF0",1765658824000,70.97315254,132.61,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765658824194,70.97315254,132.61,132.6,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658835515,70.97315254,132.61,132.59,9.45690614]
["bitfinex-derivatives","SOLF0:USTF0",1765658837015,64.18755254,132.61,132.59,12.67690614]
["bitfinex-derivatives","SOLF0:USTF0",1765658837214,64.18755254,132.61,132.6,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658838424,64.18755254,132.61,132.59,0.04818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658839017,6.7861,132.6,132.59,0.04818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658927393,70.97325254,132.61,132.59,3.36818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658930790,64.18755254,132.61,132.59,3.36818048]
["bitfinex-derivatives","SOLF0:USTF0",1765658930989,64.18755254,132.61,132.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765658931592,61.51782845,132.61,132.6,14.22872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658931790,64.14,132.64,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765658932904,64.19004917,132.64,132.61,3.37393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658933996,64.19004917,132.64,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765658940908,0.05004917,132.64,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765658944207,0.05004917,132.64,132.61,0.05393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658944394,0.05004917,132.64,132.61,3.41393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658945202,6.83434917,132.64,132.61,3.41393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658964325,0.05004917,132.64,132.61,3.41393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658968025,0.05004917,132.64,132.61,10.19933351]
["bitfinex-derivatives","SOLF0:USTF0",1765658968220,0.05004917,132.64,132.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765658974338,0.05004917,132.64,132.62,12.80872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658978237,0.05004917,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765658980243,0.05004917,132.64,132.62,12.47872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658982342,6.83414917,132.64,132.61,12.53265917]
["bitfinex-derivatives","SOLF0:USTF0",1765658983745,6.83414917,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765658989453,6.83414917,132.64,132.61,12.53265917]
["bitfinex-derivatives","SOLF0:USTF0",1765658989647,6.83414917,132.64,132.61,3.12393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658990347,6.7847,132.63,132.61,3.12393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658990554,6.7847,132.63,132.61,0.05393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658990954,70.8847,132.63,132.61,0.05393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658992150,70.8847,132.63,132.61,3.12393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658992544,70.8847,132.63,132.61,0.05393351]
["bitfinex-derivatives","SOLF0:USTF0",1765658994349,6.7861,132.6,132.57,12.47872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658994651,6.7861,132.6,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765658994858,6.7861,132.6,132.55,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765658995048,6.7861,132.6,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765658995462,64.14760479,132.59,132.57,0.05280027]
["bitfinex-derivatives","SOLF0:USTF0",1765658996452,70.93440479,132.59,132.57,0.05280027]
["bitfinex-derivatives","SOLF0:USTF0",1765659000351,105.5883,132.57,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765659000558,64.12,132.56,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765659001358,0.05351401,132.55,132.52,3.12200577]
["bitfinex-derivatives","SOLF0:USTF0",1765659001664,6.7893,132.54,132.52,3.12200577]
["bitfinex-derivatives","SOLF0:USTF0",1765659002854,6.7893,132.54,132.52,0.05200577]
["bitfinex-derivatives","SOLF0:USTF0",1765659004160,64.12,132.53,132.52,0.05200577]
["bitfinex-derivatives","SOLF0:USTF0",1765659007759,64.12,132.53,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765659007760,70.9101,132.53,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765659008664,70.9101,132.53,132.5,3.1244961]
["bitfinex-derivatives","SOLF0:USTF0",1765659022288,6.84251401,132.55,132.5,3.1244961]
["bitfinex-derivatives","SOLF0:USTF0",1765659022486,64.16,132.54,132.5,3.1244961]
["bitfinex-derivatives","SOLF0:USTF0",1765659023792,70.9492,132.54,132.5,3.1244961]
["bitfinex-derivatives","SOLF0:USTF0",1765659028498,0.05351401,132.55,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659029897,0.05351401,132.55,132.51,9.9406]
["bitfinex-derivatives","SOLF0:USTF0",1765659030197,0.05351401,132.55,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659035797,6.84241401,132.55,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659035996,0.05351401,132.55,132.5,3.2044961]
["bitfinex-derivatives","SOLF0:USTF0",1765659036896,6.7892,132.54,132.5,3.2044961]
["bitfinex-derivatives","SOLF0:USTF0",1765659037299,0.05351401,132.55,132.5,3.2044961]
["bitfinex-derivatives","SOLF0:USTF0",1765659038492,0.05351401,132.55,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659038896,6.7897,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659043214,6.7897,132.53,132.51,12.55872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659043697,6.7897,132.53,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659046009,6.7897,132.53,132.5,9.46322176]
["bitfinex-derivatives","SOLF0:USTF0",1765659046010,6.7897,132.53,132.5,12.61322176]
["bitfinex-derivatives","SOLF0:USTF0",1765659046509,6.7897,132.53,132.5,0.0544961]
["bitfinex-derivatives","SOLF0:USTF0",1765659046510,6.7902,132.52,132.5,0.0544961]
["bitfinex-derivatives","SOLF0:USTF0",1765659046710,6.8477419,132.52,132.5,0.0544961]
["bitfinex-derivatives","SOLF0:USTF0",1765659069939,64.16,132.51,132.5,0.0544961]
["bitfinex-derivatives","SOLF0:USTF0",1765659071938,64.16,132.51,132.5,3.1844961]
["bitfinex-derivatives","SOLF0:USTF0",1765659076741,64.16,132.51,132.5,0.0544961]
["bitfinex-derivatives","SOLF0:USTF0",1765659080950,105.6425,132.5,132.45,12.53872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659081150,105.6425,132.5,132.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765659082053,0.05486316,132.49,132.46,0.05609372]
["bitfinex-derivatives","SOLF0:USTF0",1765659082240,70.9526,132.48,132.46,0.05609372]
["bitfinex-derivatives","SOLF0:USTF0",1765659093952,6.795,132.43,132.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765659094149,64.18,132.43,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765659094551,6.7959,132.41,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765659094756,64.18,132.4,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765659115674,70.9765,132.4,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659115983,70.9765,132.4,132.38,3.19751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659116678,70.9765,132.4,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659127183,70.9765,132.4,132.38,3.19751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659127384,70.9765,132.4,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659138192,70.9765,132.4,132.38,3.19751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659139193,70.9765,132.4,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659144696,70.9765,132.4,132.38,3.25751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659146806,70.9765,132.4,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659177239,0.05772923,132.41,132.38,12.7562398]
["bitfinex-derivatives","SOLF0:USTF0",1765659177441,0.05772923,132.41,132.39,12.72872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659177735,71.07372923,132.41,132.39,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659177935,64.27772923,132.41,132.38,9.4362398]
["bitfinex-derivatives","SOLF0:USTF0",1765659178338,64.27772923,132.41,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659178637,64.27772923,132.41,132.38,9.4362398]
["bitfinex-derivatives","SOLF0:USTF0",1765659178825,64.27772923,132.41,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659179029,6.7968,132.39,132.38,0.02751414]
["bitfinex-derivatives","SOLF0:USTF0",1765659192051,105.7224,132.4,132.35,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659192355,105.7224,132.4,132.34,12.72872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659192558,105.7224,132.4,132.34,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659193058,6.84632243,132.38,132.34,9.40872566]
["bitfinex-derivatives","SOLF0:USTF0",1765659193356,105.7563,132.36,132.31,9.42771295]
["bitfinex-derivatives","SOLF0:USTF0",1765659193557,0.04963413,132.35,132.31,9.42771295]
["bitfinex-derivatives","SOLF0:USTF0",1765659193761,64.22,132.34,132.31,9.42771295]
["bitfinex-derivatives","SOLF0:USTF0",1765659193961,64.22,132.34,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765659195058,71.0198,132.34,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765659195563,64.22,132.34,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765659196958,64.26963413,132.35,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765659204677,71.06873413,132.35,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765659212090,64.26963413,132.35,132.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659212291,64.26963413,132.35,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659213887,6.8,132.33,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659214092,0.04941509,132.32,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659220008,6.84991509,132.32,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659222606,6.8011,132.31,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659222901,0.04941509,132.32,132.25,20.85161939]
["bitfinex-derivatives","SOLF0:USTF0",1765659223096,105.7805,132.33,132.25,20.85161939]
["bitfinex-derivatives","SOLF0:USTF0",1765659223097,0.05467201,132.3,132.25,24.04161939]
["bitfinex-derivatives","SOLF0:USTF0",1765659223493,0.05467201,132.3,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659223698,6.85617201,132.3,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659223899,0.05467201,132.3,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659224407,0.05467201,132.3,132.26,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765659224610,0.05467201,132.3,132.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659234610,0.05467201,132.3,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765659247520,64.26,132.34,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659248422,0.05487803,132.33,132.3,0.05610911]
["bitfinex-derivatives","SOLF0:USTF0",1765659248616,0.05487803,132.33,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659290161,0.05487803,132.33,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659299272,0.05487803,132.33,132.31,17.32791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659299566,0.05487803,132.33,132.3,3.33610911]
["bitfinex-derivatives","SOLF0:USTF0",1765659300968,6.8004,132.32,132.3,3.33610911]
["bitfinex-derivatives","SOLF0:USTF0",1765659305272,0.05487803,132.33,132.3,3.33610911]
["bitfinex-derivatives","SOLF0:USTF0",1765659307278,0.05487803,132.33,132.3,17.3840285]
["bitfinex-derivatives","SOLF0:USTF0",1765659307471,0.05487803,132.33,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659310272,105.7343,132.39,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659310473,169.9743,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659310667,175.35579515,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659310868,169.9743,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659311169,175.35579515,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659311369,6.85395523,132.37,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659313273,6.85395523,132.37,132.35,3.33323735]
["bitfinex-derivatives","SOLF0:USTF0",1765659333286,0.05595523,132.37,132.35,3.33323735]
["bitfinex-derivatives","SOLF0:USTF0",1765659338594,6.85395523,132.37,132.35,3.33323735]
["bitfinex-derivatives","SOLF0:USTF0",1765659355802,6.85395523,132.37,132.35,0.05323735]
["bitfinex-derivatives","SOLF0:USTF0",1765659357199,64.24,132.36,132.35,0.05323735]
["bitfinex-derivatives","SOLF0:USTF0",1765659367010,64.24,132.36,132.35,3.35323735]
["bitfinex-derivatives","SOLF0:USTF0",1765659367318,64.24,132.36,132.35,0.05323735]
["bitfinex-derivatives","SOLF0:USTF0",1765659388137,6.7995,132.34,132.31,17.41791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659388334,71.0395,132.34,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765659389440,71.08837033,132.34,132.31,3.42420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659392439,6.8,132.33,132.31,3.42420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659393744,6.8,132.33,132.31,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659394747,6.8,132.33,132.31,3.42420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659406351,64.28887033,132.34,132.31,3.42420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659415653,64.28887033,132.34,132.31,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659417061,6.8,132.33,132.31,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659420465,6.8,132.33,132.31,3.40420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659428964,6.8,132.33,132.31,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659435375,6.8,132.33,132.31,3.40420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659438678,6.8,132.33,132.31,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659450483,6.8,132.33,132.31,3.38420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659451085,64.28887033,132.34,132.31,3.38420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659452880,71.08837033,132.34,132.31,3.38420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659467295,71.08837033,132.34,132.31,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659467485,6.8002,132.33,132.31,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1765659472296,105.777,132.33,132.26,17.37791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659473389,0.05788631,132.31,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659473895,6.8015,132.3,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659474292,0.05788631,132.31,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659475195,6.85888631,132.31,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659476396,6.8015,132.3,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659488005,0.05788631,132.31,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659496508,6.85888631,132.31,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659496708,0.05788631,132.31,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659497912,6.8016,132.3,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765659499618,0.05788631,132.31,132.26,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659499619,6.802,132.29,132.26,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659499818,105.8014,132.3,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659500119,64.26,132.29,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659502125,71.0621,132.29,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659511032,71.0621,132.29,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659511232,0.05507445,132.28,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659511924,6.85767445,132.28,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659514632,6.8034,132.27,132.22,17.18791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659514837,105.87477445,132.28,132.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659515525,105.87477445,132.28,132.2,20.85401939]
["bitfinex-derivatives","SOLF0:USTF0",1765659515735,105.8964099,132.25,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659516033,170.1764099,132.25,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659516240,6.8053,132.23,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659516635,64.3347099,132.25,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659517928,71.1391099,132.25,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659520923,6.8047,132.24,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765659545851,6.8053,132.23,132.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1765659546059,0.0568268,132.22,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659547946,6.8063,132.21,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659549762,6.8628268,132.22,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659554057,0.0568268,132.22,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659559457,0.0568268,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659561964,0.0568268,132.22,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659562763,0.0568268,132.22,132.21,17.21791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659563154,0.0568268,132.22,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659575071,0.0568268,132.22,132.2,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659575271,0.0568268,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659584265,0.0568268,132.22,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659586476,6.8043,132.25,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659587477,0.05302865,132.24,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659588167,64.3,132.29,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659588376,64.3,132.29,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659589278,0.05607817,132.28,132.25,3.21980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659589882,6.85887817,132.28,132.25,3.21980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659592081,0.05607817,132.28,132.25,3.21980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659599389,6.85877817,132.28,132.25,3.21980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659600591,6.8031,132.27,132.25,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659603182,6.8031,132.27,132.25,3.39980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659607408,6.8031,132.27,132.25,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659621014,0.05607817,132.28,132.25,3.39980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659626718,6.85867817,132.28,132.25,3.39980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659626916,0.05607817,132.28,132.25,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659627418,64.33607817,132.28,132.25,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659628012,6.8031,132.27,132.25,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659637622,6.8031,132.27,132.25,3.44980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659641330,64.33607817,132.28,132.25,3.44980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659642928,71.13857817,132.28,132.25,3.44980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659646047,6.85857817,132.28,132.25,3.44980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659653252,6.85857817,132.28,132.25,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659655354,6.85857817,132.28,132.25,3.35980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659662965,0.05607817,132.28,132.25,3.35980628]
["bitfinex-derivatives","SOLF0:USTF0",1765659663951,0.05607817,132.28,132.25,10.16350628]
["bitfinex-derivatives","SOLF0:USTF0",1765659664149,0.05607817,132.28,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659669454,0.05607817,132.28,132.26,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765659669662,6.8008,132.32,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659670866,6.8008,132.32,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659670867,0.05134171,132.31,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765659678367,0.05134171,132.31,132.28,3.36616104]
["bitfinex-derivatives","SOLF0:USTF0",1765659679574,6.85244171,132.31,132.28,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1765659680260,6.8016,132.3,132.28,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1765659700399,6.8016,132.3,132.28,3.27616104]
["bitfinex-derivatives","SOLF0:USTF0",1765659704909,6.8016,132.3,132.28,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1765659710104,64.26,132.29,132.28,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1765659710403,71.0623,132.29,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765659711208,0.05333261,132.28,132.25,3.26954244]
["bitfinex-derivatives","SOLF0:USTF0",1765659720821,6.85593261,132.28,132.25,3.26954244]
["bitfinex-derivatives","SOLF0:USTF0",1765659724515,0.05333261,132.28,132.25,17.31746183]
["bitfinex-derivatives","SOLF0:USTF0",1765659724825,0.05333261,132.28,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659752932,6.85603261,132.28,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765659770665,6.85603261,132.28,132.25,3.25954244]
["bitfinex-derivatives","SOLF0:USTF0",1765659771465,6.8031,132.27,132.25,0.04954244]
["bitfinex-derivatives","SOLF0:USTF0",1765659771666,6.8031,132.27,132.25,3.25954244]
["bitfinex-derivatives","SOLF0:USTF0",1765659782589,0.05333261,132.28,132.25,3.25954244]
["bitfinex-derivatives","SOLF0:USTF0",1765659799890,0.05333261,132.28,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765659801790,0.00333261,132.28,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765659803094,0.00333261,132.28,132.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765659821609,0.00333261,132.28,132.27,17.27791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659822005,170.0104,132.37,132.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765659822311,64.26,132.37,132.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765659823008,0.05088675,132.35,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765659824308,1.57088675,132.35,132.32,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765659824498,0.05088675,132.35,132.32,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765659825808,6.7996,132.34,132.32,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765659831012,8.3196,132.34,132.32,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765659845922,6.7996,132.34,132.32,0.0547888]
["bitfinex-derivatives","SOLF0:USTF0",1765659850021,64.26,132.33,132.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765659850421,170.0405,132.33,132.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765659850616,175.39693222,132.33,132.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765659851028,6.8016,132.3,132.29,0.05278792]
["bitfinex-derivatives","SOLF0:USTF0",1765659851233,64.26,132.3,132.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765659852328,64.26,132.3,132.26,0.05539704]
["bitfinex-derivatives","SOLF0:USTF0",1765659853040,6.8027,132.28,132.26,0.05539704]
["bitfinex-derivatives","SOLF0:USTF0",1765659853241,6.85999052,132.28,132.26,0.05539704]
["bitfinex-derivatives","SOLF0:USTF0",1765659879354,64.28,132.27,132.26,0.05539704]
["bitfinex-derivatives","SOLF0:USTF0",1765659879562,6.8037,132.26,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765659880658,0.05817684,132.25,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765659883657,0.05817684,132.25,132.22,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1765659883961,0.05817684,132.25,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765659895277,0.05817684,132.25,132.23,17.28791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659895573,0.05817684,132.25,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659901179,0.05817684,132.25,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659901684,0.05817684,132.25,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659904884,0.05817684,132.25,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765659929000,0.05817684,132.25,132.22,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659929001,0.05817684,132.25,132.22,17.21791939]
["bitfinex-derivatives","SOLF0:USTF0",1765659929201,0.05817684,132.25,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659929998,6.8046,132.24,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659932915,0.05817684,132.25,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659932916,6.8053,132.23,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659937023,6.8057,132.22,132.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659937212,0.04785139,132.22,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659944620,6.85355139,132.22,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765659959334,6.8063,132.21,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659959632,105.8757,132.21,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659959840,170.1757,132.21,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659960525,6.8078,132.18,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659960732,6.85756505,132.18,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659964141,6.85756505,132.18,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659964347,0.04976505,132.18,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659965346,6.8088,132.16,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659965741,0.04976505,132.18,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659966044,6.85776505,132.18,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659966244,0.04976505,132.18,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765659991263,0.04976505,132.18,132.14,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765659991564,0.04976505,132.18,132.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765659993773,0.04976505,132.18,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765659994962,6.8085,132.17,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765660009169,6.8087,132.16,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765660019183,6.8093,132.15,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765660019385,6.86331336,132.15,132.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765660020983,6.86331336,132.15,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660022283,6.8098,132.14,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660025491,0.05401336,132.15,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660026896,6.86321336,132.15,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660034203,0.05401336,132.15,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660038508,0.05401336,132.15,132.11,17.26791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660038713,0.05401336,132.15,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660039905,0.05401336,132.15,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660044805,6.8069,132.2,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765660045709,0.04894689,132.19,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660051110,64.34,132.21,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660051606,6.8049,132.24,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660052213,0.05760383,132.22,132.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660053016,0.05760383,132.22,132.2,3.39275239]
["bitfinex-derivatives","SOLF0:USTF0",1765660054715,0.05760383,132.22,132.2,0.05275239]
["bitfinex-derivatives","SOLF0:USTF0",1765660055418,6.86330383,132.22,132.2,0.05275239]
["bitfinex-derivatives","SOLF0:USTF0",1765660055807,0.05760383,132.22,132.2,3.39275239]
["bitfinex-derivatives","SOLF0:USTF0",1765660056004,5.39599126,132.29,132.2,3.39275239]
["bitfinex-derivatives","SOLF0:USTF0",1765660056310,170.1255,132.3,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660056704,6.8026,132.28,132.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660057113,0.05238689,132.27,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660071618,0.05238689,132.27,132.25,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765660072029,0.05238689,132.27,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660072929,0.00238689,132.27,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660110461,0.00238689,132.27,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765660111050,0.00238689,132.27,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765660112350,0.00238689,132.27,132.24,14.1048296]
["bitfinex-derivatives","SOLF0:USTF0",1765660112550,0.00238689,132.27,132.24,0.05691021]
["bitfinex-derivatives","SOLF0:USTF0",1765660113357,6.8039,132.26,132.24,0.05691021]
["bitfinex-derivatives","SOLF0:USTF0",1765660131876,6.8039,132.26,132.24,3.31691021]
["bitfinex-derivatives","SOLF0:USTF0",1765660133872,6.8039,132.26,132.24,0.05691021]
["bitfinex-derivatives","SOLF0:USTF0",1765660144779,6.8039,132.26,132.24,3.45691021]
["bitfinex-derivatives","SOLF0:USTF0",1765660165184,6.8039,132.26,132.24,0.05691021]
["bitfinex-derivatives","SOLF0:USTF0",1765660170195,6.8047,132.24,132.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765660171095,6.86168337,132.24,132.22,3.18876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660179098,0.05698337,132.24,132.22,3.18876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660180099,6.86168337,132.24,132.22,3.18876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660181094,0.05698337,132.24,132.22,3.18876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660187109,6.86168337,132.24,132.22,0.04876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660187306,6.86168337,132.24,132.22,3.18876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660188208,0.05698337,132.24,132.22,3.18876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660193513,6.86168337,132.24,132.22,3.18876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660193711,6.86168337,132.24,132.22,0.04876802]
["bitfinex-derivatives","SOLF0:USTF0",1765660201226,6.8059,132.22,132.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660202418,6.8059,132.22,132.19,3.14901782]
["bitfinex-derivatives","SOLF0:USTF0",1765660203420,6.8061,132.21,132.19,0.04901782]
["bitfinex-derivatives","SOLF0:USTF0",1765660203617,0.04822486,132.21,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660204417,6.8074,132.19,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660204629,0.05249206,132.18,132.16,3.14777283]
["bitfinex-derivatives","SOLF0:USTF0",1765660205226,6.86019206,132.18,132.16,0.04777283]
["bitfinex-derivatives","SOLF0:USTF0",1765660206028,6.86019206,132.18,132.16,3.14777283]
["bitfinex-derivatives","SOLF0:USTF0",1765660210729,0.05249206,132.18,132.16,3.14777283]
["bitfinex-derivatives","SOLF0:USTF0",1765660215940,6.86029206,132.18,132.16,0.04777283]
["bitfinex-derivatives","SOLF0:USTF0",1765660223348,6.809,132.16,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765660224338,0.05007857,132.15,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765660224739,7.857e-05,132.15,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765660226044,7.857e-05,132.15,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660239760,6.80937857,132.15,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660246166,6.8098,132.14,132.12,3.12810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660262694,7.857e-05,132.15,132.12,3.12810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660268295,6.80967857,132.15,132.12,3.12810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660268601,7.857e-05,132.15,132.12,0.04810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660270001,6.81,132.14,132.12,0.04810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660272299,6.81,132.14,132.12,3.33810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660277210,6.81,132.14,132.12,0.04810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660286321,6.81,132.14,132.12,3.14810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660290624,6.81,132.14,132.12,0.04810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660291722,6.81,132.14,132.12,3.14810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660308326,7.857e-05,132.15,132.12,3.14810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660308523,7.857e-05,132.15,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660309032,7.857e-05,132.15,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660309331,7.857e-05,132.15,132.13,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660309832,7.857e-05,132.15,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660316635,7.857e-05,132.15,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660316829,6.80937857,132.15,132.12,3.26810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660317034,7.857e-05,132.15,132.12,3.26810698]
["bitfinex-derivatives","SOLF0:USTF0",1765660330842,7.857e-05,132.15,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660331042,7.857e-05,132.15,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660350454,6.807,132.2,132.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765660351154,6.807,132.2,132.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765660351462,0.04804824,132.19,132.17,0.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1765660351661,0.04804824,132.19,132.17,3.4457898]
["bitfinex-derivatives","SOLF0:USTF0",1765660354764,6.85534824,132.19,132.17,0.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1765660367280,8.37534824,132.19,132.17,0.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1765660367473,64.32,132.18,132.17,0.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1765660374778,64.32,132.18,132.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765660375281,64.32,132.18,132.12,17.12791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660375582,64.32,132.18,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660375781,0.05261781,132.17,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660375980,6.8088,132.16,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660376985,6.8093,132.15,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660377171,6.8093,132.15,132.12,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660377172,6.8093,132.15,132.12,17.12791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660377372,64.32,132.15,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660378985,71.1296,132.15,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660380887,6.8099,132.14,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660381090,6.86446667,132.14,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660384786,6.86446667,132.14,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660384787,0.05456667,132.14,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660385888,6.8108,132.12,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660390791,6.86456667,132.14,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660396198,6.8103,132.13,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660399494,6.8121,132.1,132.06,17.12791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660399696,0.04773238,132.09,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765660406211,6.86013238,132.09,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765660406809,0.04773238,132.09,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765660413707,0.04773238,132.09,132.05,24.24201939]
["bitfinex-derivatives","SOLF0:USTF0",1765660414011,0.04773238,132.09,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765660428119,0.04773238,132.09,132.07,17.42791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660428317,0.04773238,132.09,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765660437717,0.04773238,132.09,132.08,17.42791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660440122,64.36,132.12,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765660440323,6.8105,132.13,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765660440922,6.8109,132.12,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765660441127,6.85992941,132.12,132.1,3.28378899]
["bitfinex-derivatives","SOLF0:USTF0",1765660445826,6.85992941,132.12,132.1,0.05378899]
["bitfinex-derivatives","SOLF0:USTF0",1765660448730,71.21992941,132.12,132.1,0.05378899]
["bitfinex-derivatives","SOLF0:USTF0",1765660449929,6.8122,132.1,132.08,17.27791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660451644,6.8122,132.1,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765660452344,64.41671557,132.11,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765660457051,71.22811557,132.11,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765660462648,64.41671557,132.11,132.08,14.04791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660462853,64.41671557,132.11,132.07,17.38791939]
["bitfinex-derivatives","SOLF0:USTF0",1765660463053,64.41671557,132.11,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660464053,6.8124,132.09,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765660472962,71.22811557,132.11,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660473155,71.22436551,132.11,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660474160,64.41296551,132.11,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660475455,0.05296551,132.11,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660476364,0.05296551,132.11,132.1,17.27206518]
["bitfinex-derivatives","SOLF0:USTF0",1765660478159,0.05296551,132.11,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660501683,6.8095,132.15,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765660501882,105.8864,132.2,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765660502781,105.8864,132.2,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765660502782,0.04992295,132.18,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765660503977,6.85782295,132.18,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765660508992,6.85782295,132.18,132.15,0.04895286]
["bitfinex-derivatives","SOLF0:USTF0",1765660509194,6.85782295,132.18,132.15,3.20895286]
["bitfinex-derivatives","SOLF0:USTF0",1765660517200,0.04992295,132.18,132.15,3.20895286]
["bitfinex-derivatives","SOLF0:USTF0",1765660523904,0.04992295,132.18,132.15,10.01795286]
["bitfinex-derivatives","SOLF0:USTF0",1765660524202,0.04992295,132.18,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765660532006,6.85772295,132.18,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765660542413,0.04992295,132.18,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765660546716,0.04992295,132.18,132.16,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765660546912,0.04992295,132.18,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660547210,64.34,132.21,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660548115,64.39444386,132.21,132.18,3.22754606]
["bitfinex-derivatives","SOLF0:USTF0",1765660548319,0.05444386,132.21,132.18,3.22754606]
["bitfinex-derivatives","SOLF0:USTF0",1765660549505,0.05444386,132.21,132.18,10.03504606]
["bitfinex-derivatives","SOLF0:USTF0",1765660549706,0.05444386,132.21,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660556021,6.86054386,132.21,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660561426,0.05444386,132.21,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660568314,0.05444386,132.21,132.18,3.29754606]
["bitfinex-derivatives","SOLF0:USTF0",1765660579826,6.86064386,132.21,132.18,3.29754606]
["bitfinex-derivatives","SOLF0:USTF0",1765660588045,0.05444386,132.21,132.18,3.29754606]
["bitfinex-derivatives","SOLF0:USTF0",1765660590344,0.05444386,132.21,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660592346,0.05444386,132.21,132.19,17.41206518]
["bitfinex-derivatives","SOLF0:USTF0",1765660592542,0.05444386,132.21,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660596842,6.8049,132.24,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660597246,6.8049,132.24,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660597546,64.32,132.25,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660597747,64.32,132.25,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660597942,64.37181646,132.25,132.22,3.29293879]
["bitfinex-derivatives","SOLF0:USTF0",1765660599032,71.17591646,132.25,132.22,3.29293879]
["bitfinex-derivatives","SOLF0:USTF0",1765660599545,0.05181646,132.25,132.22,3.29293879]
["bitfinex-derivatives","SOLF0:USTF0",1765660599741,0.05181646,132.25,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660601251,6.8023,132.29,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660601744,6.8023,132.29,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660602334,0.04980085,132.28,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660609940,64.3,132.3,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660610952,64.35292712,132.3,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660612254,6.85452712,132.3,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765660628164,0.05292712,132.3,132.26,0.0509575]
["bitfinex-derivatives","SOLF0:USTF0",1765660628363,105.8091,132.29,132.26,0.0509575]
["bitfinex-derivatives","SOLF0:USTF0",1765660629871,6.8026,132.28,132.26,0.0509575]
["bitfinex-derivatives","SOLF0:USTF0",1765660644482,64.28,132.27,132.26,0.0509575]
["bitfinex-derivatives","SOLF0:USTF0",1765660669510,6.8036,132.26,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765660670510,6.85981819,132.26,132.23,3.27120828]
["bitfinex-derivatives","SOLF0:USTF0",1765660684033,0.05621819,132.26,132.23,3.27120828]
["bitfinex-derivatives","SOLF0:USTF0",1765660684316,0.05621819,132.26,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660685522,0.05621819,132.26,132.24,17.35206518]
["bitfinex-derivatives","SOLF0:USTF0",1765660685819,0.05621819,132.26,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660697730,0.05621819,132.26,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660698927,6.86001819,132.26,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660724655,0.05621819,132.26,132.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660724858,0.05621819,132.26,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765660725057,0.05621819,132.26,132.25,17.47321067]
["bitfinex-derivatives","SOLF0:USTF0",1765660726564,71.0817,132.3,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765660727556,0.04862254,132.29,132.27,0.05595783]
["bitfinex-derivatives","SOLF0:USTF0",1765660727763,0.04862254,132.29,132.27,3.37595783]
["bitfinex-derivatives","SOLF0:USTF0",1765660730160,0.04862254,132.29,132.27,17.5291685]
["bitfinex-derivatives","SOLF0:USTF0",1765660730462,0.04862254,132.29,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765660732264,6.8008,132.32,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765660732863,71.0797,132.34,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765660733162,0.05311903,132.32,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765660742368,6.8009,132.31,132.3,3.40244798]
["bitfinex-derivatives","SOLF0:USTF0",1765660756895,0.05311903,132.32,132.3,3.40244798]
["bitfinex-derivatives","SOLF0:USTF0",1765660769081,6.85361903,132.32,132.3,3.40244798]
["bitfinex-derivatives","SOLF0:USTF0",1765660769294,6.85361903,132.32,132.3,3.23244798]
["bitfinex-derivatives","SOLF0:USTF0",1765660789704,6.85361903,132.32,132.3,0.05244798]
["bitfinex-derivatives","SOLF0:USTF0",1765660804017,64.26,132.31,132.3,0.05244798]
["bitfinex-derivatives","SOLF0:USTF0",1765660804212,64.26,132.31,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765660804908,6.8022,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765660805109,64.26,132.31,132.26,3.32123015]
["bitfinex-derivatives","SOLF0:USTF0",1765660805314,0.05223894,132.29,132.26,3.32123015]
["bitfinex-derivatives","SOLF0:USTF0",1765660807825,6.85443894,132.29,132.26,3.32123015]
["bitfinex-derivatives","SOLF0:USTF0",1765660808022,6.85443894,132.29,132.26,17.47444082]
["bitfinex-derivatives","SOLF0:USTF0",1765660808023,0.05223894,132.29,132.26,17.47444082]
["bitfinex-derivatives","SOLF0:USTF0",1765660808217,0.05223894,132.29,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765660809116,0.05223894,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765660833760,0.05223894,132.29,132.28,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1765660834076,6.8005,132.32,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660834766,170.0244,132.35,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660834960,0.05158908,132.33,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660835856,6.85158908,132.33,132.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765660837059,6.85158908,132.33,132.31,3.23782192]
["bitfinex-derivatives","SOLF0:USTF0",1765660864887,0.05158908,132.33,132.31,3.23782192]
["bitfinex-derivatives","SOLF0:USTF0",1765660866190,0.05158908,132.33,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765660866590,6.85168908,132.33,132.31,0.05782192]
["bitfinex-derivatives","SOLF0:USTF0",1765660882500,64.26,132.32,132.31,0.05782192]
["bitfinex-derivatives","SOLF0:USTF0",1765660907222,6.8029,132.28,132.26,14.15321067]
["bitfinex-derivatives","SOLF0:USTF0",1765660907425,64.26,132.27,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765660908422,0.05232336,132.26,132.24,0.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660908926,6.85582336,132.26,132.24,0.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660923047,6.85582336,132.26,132.24,3.35561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660928653,6.85582336,132.26,132.24,0.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660930452,6.85582336,132.26,132.24,3.35561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660930753,0.05232336,132.26,132.24,3.35561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660932749,0.05232336,132.26,132.24,0.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660933861,6.85612336,132.26,132.24,0.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660936061,6.85612336,132.26,132.24,3.35561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660941164,0.05232336,132.26,132.24,3.35561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660942856,6.8016,132.3,132.24,3.35561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660944070,0.05284676,132.28,132.24,3.35561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660947272,0.05284676,132.28,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660947864,0.05284676,132.28,132.25,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765660948471,0.05284676,132.28,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660970692,6.85534676,132.28,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765660980296,6.8032,132.27,132.25,11.70155975]
["bitfinex-derivatives","SOLF0:USTF0",1765660980503,6.8032,132.27,132.24,3.18561562]
["bitfinex-derivatives","SOLF0:USTF0",1765660992095,6.8038,132.26,132.24,0.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1765661039539,64.3,132.25,132.24,0.05561562]
["bitfinex-derivatives","SOLF0:USTF0",1765661041538,64.3,132.25,132.21,0.69361]
["bitfinex-derivatives","SOLF0:USTF0",1765661041539,170.1471,132.25,132.21,0.69361]
["bitfinex-derivatives","SOLF0:USTF0",1765661041738,105.849,132.24,132.21,0.69361]
["bitfinex-derivatives","SOLF0:USTF0",1765661042044,64.3,132.23,132.21,0.69361]
["bitfinex-derivatives","SOLF0:USTF0",1765661042942,6.8056,132.22,132.21,0.69361]
["bitfinex-derivatives","SOLF0:USTF0",1765661043153,6.8056,132.22,132.21,0.74201041]
["bitfinex-derivatives","SOLF0:USTF0",1765661048346,0.05221268,132.23,132.21,4.10201041]
["bitfinex-derivatives","SOLF0:USTF0",1765661062559,6.8032,132.27,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765661063663,0.0534491,132.26,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765661065656,6.8570491,132.26,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765661079368,0.0534491,132.26,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765661084981,71.1017,132.3,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765661085873,71.1017,132.3,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765661086074,71.1017,132.3,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765661086075,0.05179924,132.29,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765661091573,0.05179924,132.29,132.27,0.05333391]
["bitfinex-derivatives","SOLF0:USTF0",1765661091781,0.05179924,132.29,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765661091980,170.1054,132.3,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765661092774,0.0506236,132.28,132.25,3.14818771]
["bitfinex-derivatives","SOLF0:USTF0",1765661093070,6.8532236,132.28,132.25,3.14818771]
["bitfinex-derivatives","SOLF0:USTF0",1765661095975,6.8532236,132.28,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765661095976,105.8262,132.27,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765661097176,170.113,132.26,132.23,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1765661097381,170.16760139,132.26,132.23,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1765661098883,6.8045,132.25,132.23,0.05626657]
["bitfinex-derivatives","SOLF0:USTF0",1765661107394,6.8056,132.22,132.21,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765661107593,71.1056,132.22,132.21,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765661112502,71.1056,132.22,132.2,0.04767109]
["bitfinex-derivatives","SOLF0:USTF0",1765661119007,6.8071,132.19,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765661119193,170.1694,132.22,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765661120197,6.8614466,132.21,132.19,3.16620504]
["bitfinex-derivatives","SOLF0:USTF0",1765661120396,6.8614466,132.21,132.19,3.16284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661122300,0.0553466,132.21,132.19,3.16284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661126912,6.8618466,132.21,132.19,3.16284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661127208,0.0553466,132.21,132.19,3.16284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661140213,6.8057,132.22,132.19,3.16284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661141322,6.86332175,132.22,132.19,3.16284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661145419,0.05762175,132.22,132.19,17.29281786]
["bitfinex-derivatives","SOLF0:USTF0",1765661145724,0.05762175,132.22,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765661156433,6.86342175,132.22,132.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765661158141,6.86342175,132.22,132.19,3.41284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661161738,0.05762175,132.22,132.19,17.54281786]
["bitfinex-derivatives","SOLF0:USTF0",1765661161943,0.05762175,132.22,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765661174358,0.05762175,132.22,132.2,17.48996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661174759,0.05762175,132.22,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765661209375,0.05762175,132.22,132.2,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661209592,0.05762175,132.22,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765661210185,6.8061,132.21,132.19,3.21284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661224701,0.05762175,132.22,132.19,3.21284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661231002,6.86332175,132.22,132.19,3.21284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661231191,0.05762175,132.22,132.19,0.05284905]
["bitfinex-derivatives","SOLF0:USTF0",1765661232201,0.05762175,132.22,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661232202,105.8756,132.21,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661232405,64.3,132.2,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661232597,6.8078,132.18,132.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661232991,6.8078,132.18,132.15,3.33093909]
["bitfinex-derivatives","SOLF0:USTF0",1765661233197,6.85638265,132.18,132.15,3.33093909]
["bitfinex-derivatives","SOLF0:USTF0",1765661235304,6.8083,132.17,132.15,0.05093909]
["bitfinex-derivatives","SOLF0:USTF0",1765661235708,0.04858265,132.18,132.15,3.33093909]
["bitfinex-derivatives","SOLF0:USTF0",1765661239312,6.85648265,132.18,132.15,3.33093909]
["bitfinex-derivatives","SOLF0:USTF0",1765661241114,0.04858265,132.18,132.15,3.33093909]
["bitfinex-derivatives","SOLF0:USTF0",1765661246316,0.04858265,132.18,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661249624,6.8064,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661250416,0.05755735,132.2,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661255647,0.05755735,132.2,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661256944,0.05755735,132.2,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661257244,0.05755735,132.2,132.18,3.33818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661273548,71.125,132.24,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661274647,0.05352066,132.23,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661280157,6.85872066,132.23,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661298278,6.8056,132.22,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765661300280,6.8056,132.22,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765661323198,6.8066,132.2,132.19,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661323397,6.8066,132.2,132.18,14.18815618]
["bitfinex-derivatives","SOLF0:USTF0",1765661323596,6.85467765,132.2,132.18,14.18815618]
["bitfinex-derivatives","SOLF0:USTF0",1765661324196,6.85467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661327597,6.85467765,132.2,132.18,3.35818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661342817,6.85467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661343818,6.85467765,132.2,132.18,3.33818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661344319,6.85467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661345722,6.85467765,132.2,132.18,3.33818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661355132,6.85467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661361351,71.17467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661404974,71.17467765,132.2,132.18,3.45818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661406586,71.17467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661409388,76.59149477,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661410092,71.17467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661410390,76.591975,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661412692,71.17467765,132.2,132.18,0.05818737]
["bitfinex-derivatives","SOLF0:USTF0",1765661412880,6.8088,132.16,132.13,17.52996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661413080,6.8088,132.16,132.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765661414189,6.86397627,132.16,132.14,3.45270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661416976,6.86397627,132.16,132.14,0.05270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661418491,6.86397627,132.16,132.14,3.45270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661430293,71.20397627,132.16,132.14,3.45270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661440805,71.20397627,132.16,132.14,0.05270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661448515,71.20397627,132.16,132.14,3.29270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661455015,71.20397627,132.16,132.14,0.05270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661458120,71.20397627,132.16,132.14,3.19270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661461740,71.20397627,132.16,132.14,0.05270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661471246,71.20397627,132.16,132.14,3.19270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661473252,71.20397627,132.16,132.14,0.05270027]
["bitfinex-derivatives","SOLF0:USTF0",1765661490354,105.9225,132.15,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661490552,64.34,132.14,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661491460,64.34,132.14,132.11,3.29355589]
["bitfinex-derivatives","SOLF0:USTF0",1765661491860,6.8112,132.12,132.11,3.29355589]
["bitfinex-derivatives","SOLF0:USTF0",1765661492058,6.8112,132.12,132.11,0.05355589]
["bitfinex-derivatives","SOLF0:USTF0",1765661493951,71.1512,132.12,132.11,0.05355589]
["bitfinex-derivatives","SOLF0:USTF0",1765661494148,105.9581,132.11,132.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661495158,6.8123,132.09,132.08,0.0477542]
["bitfinex-derivatives","SOLF0:USTF0",1765661497165,6.8135,132.07,132.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661497360,6.8135,132.07,132.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661498262,6.86245535,132.07,132.05,3.28815196]
["bitfinex-derivatives","SOLF0:USTF0",1765661498471,0.04895535,132.07,132.05,3.28815196]
["bitfinex-derivatives","SOLF0:USTF0",1765661509663,0.04895535,132.07,131.47,889.55492734]
["bitfinex-derivatives","SOLF0:USTF0",1765661509664,106.0265,132.02,131.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661509873,106.114,131.91,131.82,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661510172,170.4868,131.9,131.8,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661510374,170.4868,131.9,131.79,106.2048]
["bitfinex-derivatives","SOLF0:USTF0",1765661510572,170.4868,131.9,131.8,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1765661510777,113.01020764,131.89,131.79,1.31968146]
["bitfinex-derivatives","SOLF0:USTF0",1765661510969,0.05530764,131.89,131.82,106.1833]
["bitfinex-derivatives","SOLF0:USTF0",1765661511170,0.05530764,131.89,131.79,121.65755027]
["bitfinex-derivatives","SOLF0:USTF0",1765661511365,0.05530764,131.89,131.83,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765661511566,0.00225364,131.87,131.84,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765661511764,6.8206,131.93,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661512268,106.0949,131.94,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661512475,106.0868,131.95,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661512679,0.05400313,131.92,131.89,3.28903317]
["bitfinex-derivatives","SOLF0:USTF0",1765661514379,106.16390313,131.92,131.89,0.04903317]
["bitfinex-derivatives","SOLF0:USTF0",1765661514880,112.9414,131.91,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661515064,106.1241,131.9,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661515878,0.05156831,131.89,131.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661516173,106.1413,131.88,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661516376,0.05127452,131.86,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661517280,0.05127452,131.86,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661517469,0.05003892,131.83,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661519970,0.05003892,131.83,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661521778,0.05003892,131.83,131.79,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765661521979,0.05003892,131.83,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661526181,6.8237,131.87,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661526486,6.8226,131.89,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661527188,0.04968483,131.86,131.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661534999,0.04968483,131.86,131.84,3.26325939]
["bitfinex-derivatives","SOLF0:USTF0",1765661536005,0.04968483,131.86,131.84,0.05325939]
["bitfinex-derivatives","SOLF0:USTF0",1765661536209,113.02828483,131.86,131.84,0.05325939]
["bitfinex-derivatives","SOLF0:USTF0",1765661536425,113.02828483,131.86,131.84,0.00325939]
["bitfinex-derivatives","SOLF0:USTF0",1765661536600,1.52,131.85,131.84,0.00325939]
["bitfinex-derivatives","SOLF0:USTF0",1765661537205,106.2141,131.79,131.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661537410,1.52,131.85,131.63,99.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765661537411,106.2615,131.73,131.63,99.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765661537710,106.2974,131.69,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661538012,106.2903,131.7,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661538190,106.3018,131.68,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661538397,64.46,131.67,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661538597,0.04949745,131.66,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661539302,106.36889745,131.66,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661539701,106.36889745,131.66,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661540008,0.05117859,131.63,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661540602,0.05117859,131.63,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765661540806,106.2638,131.73,131.62,106.343]
["bitfinex-derivatives","SOLF0:USTF0",1765661541011,109.575,131.76,131.65,106.3195]
["bitfinex-derivatives","SOLF0:USTF0",1765661541211,106.2299,131.77,131.66,106.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765661541607,174.0643,131.78,131.67,106.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765661541807,0.05252416,131.74,131.71,0.05256082]
["bitfinex-derivatives","SOLF0:USTF0",1765661544203,64.5,131.79,131.71,106.32396082]
["bitfinex-derivatives","SOLF0:USTF0",1765661544404,3.21,131.81,131.71,106.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765661544611,109.3846,131.84,131.73,106.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765661544812,173.8846,131.84,131.73,106.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765661545002,173.8835,131.84,131.73,106.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765661545198,0.04920305,131.8,131.73,106.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765661545399,3.42920305,131.8,131.77,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1765661545608,3.4279595,131.8,131.77,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1765661546311,0.0479595,131.8,131.77,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1765661549417,10.2029,131.89,131.78,106.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765661549818,10.2029,131.89,131.79,106.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765661550114,116.3349,131.89,131.79,113.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765661550517,0.05506502,131.85,131.83,0.05426456]
["bitfinex-derivatives","SOLF0:USTF0",1765661555211,3.38,131.92,131.84,106.1682]
["bitfinex-derivatives","SOLF0:USTF0",1765661555525,3.38,131.94,131.85,106.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765661555711,10.2001,131.94,131.85,112.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765661556211,0.04851964,131.91,131.88,0.05518169]
["bitfinex-derivatives","SOLF0:USTF0",1765661558621,3.38,131.94,131.88,0.05518169]
["bitfinex-derivatives","SOLF0:USTF0",1765661559512,0.05667795,131.92,131.88,0.05518169]
["bitfinex-derivatives","SOLF0:USTF0",1765661559717,3.43667795,131.92,131.88,0.05518169]
["bitfinex-derivatives","SOLF0:USTF0",1765661562028,109.54377795,131.92,131.88,0.05518169]
["bitfinex-derivatives","SOLF0:USTF0",1765661562234,3.38,131.9,131.8,106.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765661563321,0.05605751,131.87,131.84,106.22021846]
["bitfinex-derivatives","SOLF0:USTF0",1765661563622,0.0573251,131.87,131.84,106.21858575]
["bitfinex-derivatives","SOLF0:USTF0",1765661564025,0.0573251,131.87,131.84,0.05018575]
["bitfinex-derivatives","SOLF0:USTF0",1765661564223,0.0573251,131.87,131.85,106.161]
["bitfinex-derivatives","SOLF0:USTF0",1765661564423,3.38,131.93,131.85,106.161]
["bitfinex-derivatives","SOLF0:USTF0",1765661564725,3.38,131.93,131.86,106.1529]
["bitfinex-derivatives","SOLF0:USTF0",1765661565324,3.38,131.93,131.84,106.1692]
["bitfinex-derivatives","SOLF0:USTF0",1765661565524,0.05431289,131.9,131.87,0.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1765661566220,3.43431289,131.9,131.87,0.05797507]
["bitfinex-derivatives","SOLF0:USTF0",1765661567513,3.38,131.88,131.81,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1765661568529,0.05769057,131.86,131.83,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1765661573820,0.05769057,131.86,131.84,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765661577331,0.05769057,131.86,131.83,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1765661578334,3.24769057,131.86,131.83,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1765661580034,0.05769057,131.86,131.83,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1765661581535,0.05769057,131.86,131.83,106.22384949]
["bitfinex-derivatives","SOLF0:USTF0",1765661581939,0.05769057,131.86,131.84,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765661585039,3.24769057,131.86,131.83,0.05044949]
["bitfinex-derivatives","SOLF0:USTF0",1765661589840,3.19,131.84,131.83,0.00044949]
["bitfinex-derivatives","SOLF0:USTF0",1765661590847,4.71,131.84,131.83,0.00044949]
["bitfinex-derivatives","SOLF0:USTF0",1765661595454,3.19,131.77,131.68,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765661595850,3.19,131.77,131.68,106.2971]
["bitfinex-derivatives","SOLF0:USTF0",1765661596048,3.19,131.76,131.67,116.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765661596251,3.19,131.75,131.66,106.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765661596553,3.24229172,131.73,131.7,0.05432681]
["bitfinex-derivatives","SOLF0:USTF0",1765661598350,3.19,131.72,131.7,0.00432681]
["bitfinex-derivatives","SOLF0:USTF0",1765661599747,10.0218,131.72,131.7,0.00432681]
["bitfinex-derivatives","SOLF0:USTF0",1765661599948,3.19,131.71,131.7,0.00432681]
["bitfinex-derivatives","SOLF0:USTF0",1765661601253,4.71,131.71,131.7,0.00432681]
["bitfinex-derivatives","SOLF0:USTF0",1765661601861,4.71,131.71,131.52,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765661601862,3.19,131.62,131.52,106.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765661602164,3.19,131.65,131.55,106.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765661602457,3.19,131.64,131.55,106.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765661602849,0.05532268,131.61,131.58,0.05213493]
["bitfinex-derivatives","SOLF0:USTF0",1765661603259,3.15,131.67,131.58,0.05213493]
["bitfinex-derivatives","SOLF0:USTF0",1765661603451,3.15,131.67,131.58,106.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765661603654,3.15,131.67,131.57,106.385]
["bitfinex-derivatives","SOLF0:USTF0",1765661604458,0.05794404,131.63,131.61,0.0487484]
["bitfinex-derivatives","SOLF0:USTF0",1765661605055,64.5,131.68,131.61,1.5687484]
["bitfinex-derivatives","SOLF0:USTF0",1765661605256,3.15,131.7,131.62,106.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765661605562,67.84,131.73,131.63,106.3351]
["bitfinex-derivatives","SOLF0:USTF0",1765661606059,0.05311446,131.69,131.67,0.05562733]
["bitfinex-derivatives","SOLF0:USTF0",1765661607749,3.32,131.73,131.67,1.57562733]
["bitfinex-derivatives","SOLF0:USTF0",1765661607954,3.32,131.73,131.67,0.05562733]
["bitfinex-derivatives","SOLF0:USTF0",1765661608963,0.05838872,131.71,131.67,0.05562733]
["bitfinex-derivatives","SOLF0:USTF0",1765661609460,3.37838872,131.71,131.67,0.05562733]
["bitfinex-derivatives","SOLF0:USTF0",1765661609861,109.65808872,131.71,131.67,0.05562733]
["bitfinex-derivatives","SOLF0:USTF0",1765661610160,3.32,131.7,131.6,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765661610464,3.32,131.69,131.6,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765661610958,3.32,131.68,131.6,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765661611354,3.37538544,131.65,131.63,0.04992528]
["bitfinex-derivatives","SOLF0:USTF0",1765661612262,3.37538544,131.65,131.56,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765661612451,109.6438,131.65,131.56,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765661612656,3.32,131.64,131.56,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765661613058,3.32,131.64,131.56,113.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765661613263,0.05521273,131.61,131.59,0.05046116]
["bitfinex-derivatives","SOLF0:USTF0",1765661614065,0.05521273,131.61,131.59,6.88846116]
["bitfinex-derivatives","SOLF0:USTF0",1765661614264,3.32,131.66,131.59,8.40846116]
["bitfinex-derivatives","SOLF0:USTF0",1765661614567,3.32,131.66,131.59,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1765661615168,0.05542212,131.64,131.61,0.05348351]
["bitfinex-derivatives","SOLF0:USTF0",1765661616764,3.37542212,131.64,131.61,0.05348351]
["bitfinex-derivatives","SOLF0:USTF0",1765661617868,0.05542212,131.64,131.61,0.05348351]
["bitfinex-derivatives","SOLF0:USTF0",1765661618262,0.05542212,131.64,131.61,6.89028351]
["bitfinex-derivatives","SOLF0:USTF0",1765661619172,0.05542212,131.64,131.62,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765661620167,6.8328,131.7,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765661620168,3.32,131.7,131.64,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765661621265,3.37352052,131.68,131.66,0.05766759]
["bitfinex-derivatives","SOLF0:USTF0",1765661623371,0.05352052,131.68,131.66,0.05766759]
["bitfinex-derivatives","SOLF0:USTF0",1765661630067,0.05352052,131.68,131.66,6.89176759]
["bitfinex-derivatives","SOLF0:USTF0",1765661638279,3.38,131.74,131.68,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765661639173,3.38,131.74,131.68,106.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765661639373,0.05346736,131.72,131.7,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1765661639574,0.05741571,131.72,131.7,0.04868822]
["bitfinex-derivatives","SOLF0:USTF0",1765661640078,0.05741571,131.72,131.7,6.88078822]
["bitfinex-derivatives","SOLF0:USTF0",1765661640787,3.38,131.76,131.7,170.80898822]
["bitfinex-derivatives","SOLF0:USTF0",1765661641678,0.0570033,131.74,131.7,170.80898822]
["bitfinex-derivatives","SOLF0:USTF0",1765661641876,0.0570033,131.74,131.71,106.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765661642679,0.0570033,131.74,131.72,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1765661642885,3.38,131.79,131.73,106.2557]
["bitfinex-derivatives","SOLF0:USTF0",1765661643981,0.05227815,131.77,131.76,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765661644181,0.05795388,131.78,131.76,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765661644376,0.05795388,131.78,131.76,6.88048413]
["bitfinex-derivatives","SOLF0:USTF0",1765661644585,3.38,131.82,131.77,106.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765661645482,0.05631726,131.81,131.77,106.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765661645685,0.05025282,131.8,131.78,0.04818684]
["bitfinex-derivatives","SOLF0:USTF0",1765661645990,0.05624453,131.8,131.79,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765661646376,3.38,131.85,131.79,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765661646682,3.38,131.85,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765661647077,3.38,131.87,131.81,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1765661647278,0.05445709,131.85,131.83,0.05155489]
["bitfinex-derivatives","SOLF0:USTF0",1765661648094,0.05445709,131.85,131.83,113.05405489]
["bitfinex-derivatives","SOLF0:USTF0",1765661648284,0.05445709,131.85,131.83,0.05155489]
["bitfinex-derivatives","SOLF0:USTF0",1765661649688,3.43445709,131.85,131.83,0.05155489]
["bitfinex-derivatives","SOLF0:USTF0",1765661653889,3.43445709,131.85,131.76,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765661654088,3.38,131.85,131.76,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765661654887,3.38,131.81,131.79,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1765661655283,0.05393577,131.82,131.79,0.05244076]
["bitfinex-derivatives","SOLF0:USTF0",1765661656988,0.05393577,131.82,131.79,6.87994076]
["bitfinex-derivatives","SOLF0:USTF0",1765661664591,0.05393577,131.82,131.8,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765661664792,3.27,131.87,131.81,106.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765661664999,3.27,131.87,131.83,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765661665493,3.27,131.87,131.83,106.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765661665693,71.3408,131.93,131.83,106.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765661665694,3.08,131.92,131.83,106.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765661665891,3.08,131.9,131.84,0.05567879]
["bitfinex-derivatives","SOLF0:USTF0",1765661666097,0.05012394,131.88,131.86,0.04959112]
["bitfinex-derivatives","SOLF0:USTF0",1765661666698,3.13012394,131.88,131.86,0.04959112]
["bitfinex-derivatives","SOLF0:USTF0",1765661667096,3.13012394,131.88,131.81,170.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765661667097,3.13012394,131.88,131.81,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765661668101,3.13012394,131.88,131.83,0.05365864]
["bitfinex-derivatives","SOLF0:USTF0",1765661670006,3.13012394,131.88,131.84,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765661670406,3.13012394,131.88,131.83,0.05365864]
["bitfinex-derivatives","SOLF0:USTF0",1765661671007,0.05012394,131.88,131.84,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1765661671203,0.05012394,131.88,131.85,106.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765661671400,3.08,131.94,131.9,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765661672499,0.05069479,131.93,131.91,0.05394065]
["bitfinex-derivatives","SOLF0:USTF0",1765661672902,3.13069479,131.93,131.91,0.05394065]
["bitfinex-derivatives","SOLF0:USTF0",1765661674111,0.05069479,131.93,131.91,6.87504065]
["bitfinex-derivatives","SOLF0:USTF0",1765661674901,3.13069479,131.93,131.91,6.87504065]
["bitfinex-derivatives","SOLF0:USTF0",1765661675612,3.13069479,131.93,131.91,0.05394065]
["bitfinex-derivatives","SOLF0:USTF0",1765661676814,0.05069479,131.93,131.91,0.05394065]
["bitfinex-derivatives","SOLF0:USTF0",1765661677213,3.13069479,131.93,131.91,0.05394065]
["bitfinex-derivatives","SOLF0:USTF0",1765661677917,0.05069479,131.93,131.91,6.87524065]
["bitfinex-derivatives","SOLF0:USTF0",1765661678413,0.05069479,131.93,131.91,71.27524065]
["bitfinex-derivatives","SOLF0:USTF0",1765661678915,3.08,131.96,131.93,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765661679320,3.08,131.99,131.95,106.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765661679520,3.08,132.04,131.95,106.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765661679709,3.08,132.0,131.98,0.04969811]
["bitfinex-derivatives","SOLF0:USTF0",1765661680712,3.13026242,132.01,131.98,0.04969811]
["bitfinex-derivatives","SOLF0:USTF0",1765661681014,0.05026242,132.01,131.98,106.10699811]
["bitfinex-derivatives","SOLF0:USTF0",1765661681918,0.05026242,132.01,131.99,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765661682109,3.13026242,132.01,131.99,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765661682505,0.05026242,132.01,131.99,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765661683420,3.13026242,132.01,131.99,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765661685024,3.13026242,132.01,131.98,0.04969811]
["bitfinex-derivatives","SOLF0:USTF0",1765661689023,3.13026242,132.01,131.98,6.86709811]
["bitfinex-derivatives","SOLF0:USTF0",1765661689326,0.05026242,132.01,131.98,0.04969811]
["bitfinex-derivatives","SOLF0:USTF0",1765661689618,0.05026242,132.01,131.99,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765661692017,3.13026242,132.01,131.99,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765661692621,3.13026242,132.01,131.98,0.04969811]
["bitfinex-derivatives","SOLF0:USTF0",1765661693525,0.05026242,132.01,131.99,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765661695125,3.08,132.04,132.02,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765661695923,3.21,132.08,132.01,106.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765661696124,0.05114211,132.06,132.03,0.0539785]
["bitfinex-derivatives","SOLF0:USTF0",1765661696629,0.05114211,132.06,132.04,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765661696821,3.21,132.08,132.04,106.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765661697132,3.21,132.08,132.03,106.0684785]
["bitfinex-derivatives","SOLF0:USTF0",1765661697824,3.26041041,132.07,132.05,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1765661698127,3.26409587,132.07,132.05,6.87054179]
["bitfinex-derivatives","SOLF0:USTF0",1765661699136,3.26409587,132.07,132.05,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1765661700236,0.05409587,132.07,132.05,0.05654179]
["bitfinex-derivatives","SOLF0:USTF0",1765661700425,0.05409587,132.07,132.06,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765661702623,3.21,132.1,132.07,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1765661703038,3.21,132.13,132.07,105.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765661703743,3.21,132.13,132.09,0.05705927]
["bitfinex-derivatives","SOLF0:USTF0",1765661703926,3.21,132.13,132.1,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765661705140,3.21,132.13,132.09,0.05705927]
["bitfinex-derivatives","SOLF0:USTF0",1765661706637,3.21,132.13,132.1,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765661707545,3.21,132.13,132.11,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765661708944,3.21,132.16,132.12,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765661709246,3.21,132.16,132.13,0.04990182]
["bitfinex-derivatives","SOLF0:USTF0",1765661709443,3.21,132.16,132.13,6.85990182]
["bitfinex-derivatives","SOLF0:USTF0",1765661710648,3.21,132.19,132.13,105.98680182]
["bitfinex-derivatives","SOLF0:USTF0",1765661710845,3.21,132.19,132.15,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1765661712344,3.21,132.19,132.15,105.9721936]
["bitfinex-derivatives","SOLF0:USTF0",1765661712547,3.21,132.19,132.15,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1765661718649,10.0173,132.19,132.15,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1765661718843,3.21,132.18,132.15,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1765661719541,3.21,132.17,132.15,0.0547936]
["bitfinex-derivatives","SOLF0:USTF0",1765661719744,3.21,132.17,132.05,119.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765661719952,3.21,132.16,132.06,170.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765661720841,3.21,132.11,132.1,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1765661721344,0.05232693,132.12,132.1,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1765661721545,0.05232693,132.12,132.1,6.86080508]
["bitfinex-derivatives","SOLF0:USTF0",1765661722344,0.05232693,132.12,132.1,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1765661722547,3.26232693,132.12,132.1,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1765661723452,0.05232693,132.12,132.1,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1765661724050,0.05232693,132.12,132.1,6.86080508]
["bitfinex-derivatives","SOLF0:USTF0",1765661724448,3.07,132.29,132.18,105.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765661724749,3.07,132.27,132.2,105.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765661725351,3.07,132.27,132.22,0.05609832]
["bitfinex-derivatives","SOLF0:USTF0",1765661725553,3.07,132.27,132.22,105.91519832]
["bitfinex-derivatives","SOLF0:USTF0",1765661726254,3.07,132.27,132.24,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765661727647,3.12,132.3,132.26,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765661727846,3.12,132.3,132.27,0.0478846]
["bitfinex-derivatives","SOLF0:USTF0",1765661728550,3.12,132.33,132.27,6.8504846]
["bitfinex-derivatives","SOLF0:USTF0",1765661729052,3.12,132.33,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765661729246,3.12,132.33,132.28,105.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765661729853,3.12,132.33,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765661730048,3.12,132.33,132.3,0.05314922]
["bitfinex-derivatives","SOLF0:USTF0",1765661731658,3.12,132.38,132.31,105.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765661731856,3.12,132.38,132.33,105.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765661732053,3.12,132.38,132.35,112.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765661732357,3.12,132.38,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765661733454,3.12,132.38,132.34,0.05612879]
["bitfinex-derivatives","SOLF0:USTF0",1765661737261,3.12,132.36,132.27,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765661737454,3.12,132.35,132.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765661737656,3.12,132.35,132.27,71.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765661738267,3.12,132.31,132.3,0.05441692]
["bitfinex-derivatives","SOLF0:USTF0",1765661739064,3.12,132.31,132.3,0.00441692]
["bitfinex-derivatives","SOLF0:USTF0",1765661740647,0.04974797,132.32,132.3,0.00441692]
["bitfinex-derivatives","SOLF0:USTF0",1765661741458,3.16974797,132.32,132.3,0.00441692]
["bitfinex-derivatives","SOLF0:USTF0",1765661743159,3.16974797,132.32,132.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765661743358,3.12,132.32,132.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765661743550,3.12,132.3,132.22,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765661743750,3.12,132.3,132.2,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765661743955,3.12,132.28,132.2,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765661744157,3.12,132.24,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661745457,0.04823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661745655,3.16823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661746257,0.04823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661748260,3.16823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661753568,0.04823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661753978,3.16823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661754877,0.04823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661755062,3.16823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661755870,0.04823038,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661756880,0.04823038,132.25,132.23,6.85576052]
["bitfinex-derivatives","SOLF0:USTF0",1765661757177,3.31,132.28,132.23,64.27106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661757965,0.04803748,132.27,132.24,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765661758474,0.04803748,132.27,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765661760371,3.35803748,132.27,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765661760567,0.04803748,132.27,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765661761977,3.35803748,132.27,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765661764274,0.04803748,132.27,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765661768374,3.35803748,132.27,132.24,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765661768578,3.35803748,132.27,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661769282,3.31,132.26,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661771083,3.31,132.25,132.23,0.05106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661772786,3.31,132.25,132.23,0.00106052]
["bitfinex-derivatives","SOLF0:USTF0",1765661774082,3.31,132.24,132.14,105.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765661774382,3.31,132.24,132.16,105.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765661775090,3.36084698,132.21,132.19,0.05399693]
["bitfinex-derivatives","SOLF0:USTF0",1765661775288,3.36354655,132.21,132.19,0.057255]
["bitfinex-derivatives","SOLF0:USTF0",1765661776988,3.36354655,132.21,132.14,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765661777180,3.36354655,132.21,132.14,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765661778187,3.36354655,132.21,132.16,0.05246127]
["bitfinex-derivatives","SOLF0:USTF0",1765661778387,0.05354655,132.21,132.16,105.96076127]
["bitfinex-derivatives","SOLF0:USTF0",1765661778585,0.05354655,132.21,132.17,105.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765661778788,0.05354655,132.21,132.18,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765661779883,0.05354655,132.21,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765661780083,0.05354655,132.21,132.19,6.85982474]
["bitfinex-derivatives","SOLF0:USTF0",1765661780597,3.31,132.24,132.19,6.85982474]
["bitfinex-derivatives","SOLF0:USTF0",1765661780982,3.31,132.24,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765661781382,3.31,132.27,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765661781584,0.05165165,132.25,132.23,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1765661783691,3.16165165,132.25,132.23,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1765661784287,0.05165165,132.25,132.23,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1765661785388,3.17,132.24,132.23,0.04811249]
["bitfinex-derivatives","SOLF0:USTF0",1765661799004,3.17,132.24,132.17,184.27366881]
["bitfinex-derivatives","SOLF0:USTF0",1765661799195,3.17,132.24,132.17,78.36996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661799895,0.05130312,132.22,132.19,6.86430717]
["bitfinex-derivatives","SOLF0:USTF0",1765661800101,3.17,132.21,132.19,0.05760717]
["bitfinex-derivatives","SOLF0:USTF0",1765661801099,3.17,132.21,132.15,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661801603,3.17,132.21,132.14,184.29466881]
["bitfinex-derivatives","SOLF0:USTF0",1765661801803,3.17,132.21,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765661802312,3.17,132.19,132.18,0.05358815]
["bitfinex-derivatives","SOLF0:USTF0",1765661803510,3.22638293,132.2,132.18,6.86068815]
["bitfinex-derivatives","SOLF0:USTF0",1765661807316,3.22638293,132.2,132.18,0.05358815]
["bitfinex-derivatives","SOLF0:USTF0",1765661809310,3.22638293,132.2,132.14,71.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765661810319,3.22638293,132.2,132.16,0.05590359]
["bitfinex-derivatives","SOLF0:USTF0",1765661811722,3.22638293,132.2,132.16,6.86430359]
["bitfinex-derivatives","SOLF0:USTF0",1765661812022,3.22638293,132.2,132.16,0.05590359]
["bitfinex-derivatives","SOLF0:USTF0",1765661813124,3.22638293,132.2,132.17,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765661813817,3.22638293,132.2,132.16,0.05590359]
["bitfinex-derivatives","SOLF0:USTF0",1765661814616,3.17,132.19,132.16,0.05590359]
["bitfinex-derivatives","SOLF0:USTF0",1765661820718,3.17,132.19,132.12,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661820921,3.17,132.19,132.1,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765661821127,3.21,132.18,132.1,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765661821315,3.21,132.15,132.09,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661821515,3.21,132.15,132.11,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765661822018,0.05393496,132.14,132.12,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1765661822221,3.26393496,132.14,132.12,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1765661823714,0.05393496,132.14,132.12,6.8631065]
["bitfinex-derivatives","SOLF0:USTF0",1765661824822,0.05393496,132.14,132.12,71.1231065]
["bitfinex-derivatives","SOLF0:USTF0",1765661825517,3.26393496,132.14,132.12,71.1231065]
["bitfinex-derivatives","SOLF0:USTF0",1765661826524,0.05393496,132.14,132.12,71.1231065]
["bitfinex-derivatives","SOLF0:USTF0",1765661827225,3.26393496,132.14,132.12,64.3126065]
["bitfinex-derivatives","SOLF0:USTF0",1765661828430,0.05393496,132.14,132.12,64.3126065]
["bitfinex-derivatives","SOLF0:USTF0",1765661828929,0.05393496,132.14,132.12,71.1231065]
["bitfinex-derivatives","SOLF0:USTF0",1765661830120,3.26393496,132.14,132.12,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1765661830716,0.05393496,132.14,132.12,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1765661831927,0.05393496,132.14,132.12,6.8630065]
["bitfinex-derivatives","SOLF0:USTF0",1765661833126,3.26393496,132.14,132.12,6.8630065]
["bitfinex-derivatives","SOLF0:USTF0",1765661833320,3.26393496,132.14,132.12,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1765661836226,0.05393496,132.14,132.12,6.8631065]
["bitfinex-derivatives","SOLF0:USTF0",1765661843634,0.05393496,132.14,132.12,71.1431065]
["bitfinex-derivatives","SOLF0:USTF0",1765661844236,3.37393496,132.14,132.12,64.3326065]
["bitfinex-derivatives","SOLF0:USTF0",1765661848845,3.37393496,132.14,132.12,0.0526065]
["bitfinex-derivatives","SOLF0:USTF0",1765661850442,0.05393496,132.14,132.12,6.8632065]
["bitfinex-derivatives","SOLF0:USTF0",1765661850836,3.07,132.17,132.12,14.18257531]
["bitfinex-derivatives","SOLF0:USTF0",1765661851652,3.07,132.17,132.13,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765661851946,0.05252123,132.16,132.13,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765661853647,0.05252123,132.16,132.14,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765661856248,3.12252123,132.16,132.14,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765661857953,0.05252123,132.16,132.14,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765661866560,0.05252123,132.16,132.14,20.93936881]
["bitfinex-derivatives","SOLF0:USTF0",1765661868954,3.12252123,132.16,132.14,20.93936881]
["bitfinex-derivatives","SOLF0:USTF0",1765661869153,0.05252123,132.16,132.15,14.12996881]
["bitfinex-derivatives","SOLF0:USTF0",1765661869471,3.07,132.21,132.15,105.9175]
["bitfinex-derivatives","SOLF0:USTF0",1765661869664,3.07,132.21,132.16,78.42421458]
["bitfinex-derivatives","SOLF0:USTF0",1765661870362,3.12187462,132.2,132.18,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1765661870564,3.12290344,132.2,132.18,6.86016923]
["bitfinex-derivatives","SOLF0:USTF0",1765661872354,0.05290344,132.2,132.18,6.86016923]
["bitfinex-derivatives","SOLF0:USTF0",1765661872765,0.05290344,132.2,132.18,21.00438381]
["bitfinex-derivatives","SOLF0:USTF0",1765661873257,0.05290344,132.2,132.19,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765661873865,3.12290344,132.2,132.19,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765661874166,3.12290344,132.2,132.18,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1765661874364,0.05290344,132.2,132.18,0.05266923]
["bitfinex-derivatives","SOLF0:USTF0",1765661874761,0.05290344,132.2,132.18,6.86006923]
["bitfinex-derivatives","SOLF0:USTF0",1765661875063,3.07,132.23,132.19,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765661875967,3.07,132.23,132.19,71.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765661876166,0.0511938,132.22,132.19,71.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765661878763,0.0511938,132.22,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765661884773,3.08,132.27,132.22,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765661885069,3.08,132.27,132.23,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765661885872,3.13634613,132.26,132.24,0.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1765661887072,0.05634613,132.26,132.24,6.85625488]
["bitfinex-derivatives","SOLF0:USTF0",1765661890965,3.08,132.3,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765661892068,0.05496645,132.3,132.27,6.85962961]
["bitfinex-derivatives","SOLF0:USTF0",1765661893364,3.13496645,132.3,132.27,6.85962961]
["bitfinex-derivatives","SOLF0:USTF0",1765661894274,0.05496645,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765661895472,0.05496645,132.3,132.28,71.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765661896667,0.05496645,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765661896870,0.05496645,132.3,132.28,71.0222]
["bitfinex-derivatives","SOLF0:USTF0",1765661909175,3.21496645,132.3,132.27,0.05672961]
["bitfinex-derivatives","SOLF0:USTF0",1765661909478,3.21496645,132.3,132.27,64.25672961]
["bitfinex-derivatives","SOLF0:USTF0",1765661909882,0.05496645,132.3,132.28,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765661918286,3.16,132.33,132.27,170.07882961]
["bitfinex-derivatives","SOLF0:USTF0",1765661919483,3.16,132.35,132.29,105.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765661919676,3.16,132.35,132.31,0.04969218]
["bitfinex-derivatives","SOLF0:USTF0",1765661920878,3.16,132.35,132.31,6.85049218]
["bitfinex-derivatives","SOLF0:USTF0",1765661923377,3.16,132.35,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765661926286,3.16,132.37,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765661926488,3.16,132.37,132.34,0.05681697]
["bitfinex-derivatives","SOLF0:USTF0",1765661927889,3.16,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765661928893,64.24,132.43,132.34,0.05681697]
["bitfinex-derivatives","SOLF0:USTF0",1765661928894,3.16,132.4,132.36,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765661929094,3.16,132.4,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765661940997,3.33,132.39,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765661962622,3.33,132.38,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765661980235,3.28,132.4,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765661987948,3.28,132.39,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765661991948,10.077,132.39,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765661993245,6.797,132.39,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765661993443,3.28,132.38,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765662001857,3.21,132.39,132.37,0.05270569]
["bitfinex-derivatives","SOLF0:USTF0",1765662009172,3.21,132.39,132.37,6.85020569]
["bitfinex-derivatives","SOLF0:USTF0",1765662009364,3.21,132.39,132.37,20.99442027]
["bitfinex-derivatives","SOLF0:USTF0",1765662010266,3.21,132.39,132.37,3.99692027]
["bitfinex-derivatives","SOLF0:USTF0",1765662010470,2.99,132.36,132.29,18.68107377]
["bitfinex-derivatives","SOLF0:USTF0",1765662010661,2.99,132.36,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765662011272,0.05193351,132.33,132.31,0.05346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662011466,2.99,132.32,132.31,0.05346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662018280,2.99,132.32,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662018681,4.51,132.32,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662018882,2.99,132.32,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662026575,0.05193351,132.33,132.31,3.34346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662026779,3.00193351,132.33,132.31,3.34346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662027286,3.00193351,132.33,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662029589,0.05193351,132.33,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662030494,3.00193351,132.33,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662039996,2.95,132.32,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662072219,9.80193351,132.33,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662074117,2.95,132.32,132.31,0.00346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662081819,0.05193351,132.33,132.31,3.22346831]
["bitfinex-derivatives","SOLF0:USTF0",1765662082919,0.05193351,132.33,132.31,10.02416831]
["bitfinex-derivatives","SOLF0:USTF0",1765662083119,0.05193351,132.33,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765662088525,2.95,132.35,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662088921,2.94,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662089325,2.94,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662089531,6.7974,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662089532,2.94,132.35,132.34,0.04773271]
["bitfinex-derivatives","SOLF0:USTF0",1765662099731,2.9,132.33,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662100736,0.0513124,132.32,132.3,3.12566231]
["bitfinex-derivatives","SOLF0:USTF0",1765662100938,0.0513124,132.32,132.3,9.92696231]
["bitfinex-derivatives","SOLF0:USTF0",1765662102032,0.0513124,132.32,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662104835,2.9,132.35,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662105641,2.94976466,132.35,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662109236,2.9,132.34,132.3,14.10425765]
["bitfinex-derivatives","SOLF0:USTF0",1765662109437,2.9,132.34,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662109643,2.94976466,132.35,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662121453,2.94976466,132.35,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662127159,0.04976466,132.35,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662127345,2.94976466,132.35,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662129570,0.04976466,132.35,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662129759,2.94976466,132.35,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662132060,0.04976466,132.35,132.32,17.35859534]
["bitfinex-derivatives","SOLF0:USTF0",1765662132264,0.04976466,132.35,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662132464,0.04976466,132.35,132.33,3.36082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662133167,0.04976466,132.35,132.33,17.4094195]
["bitfinex-derivatives","SOLF0:USTF0",1765662133471,0.04976466,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662138078,2.94976466,132.35,132.33,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662138977,2.94976466,132.35,132.33,3.36082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662142170,2.94976466,132.35,132.33,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662143174,2.9,132.34,132.33,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662147387,2.9,132.34,132.33,0.00082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662147583,9.95897466,132.34,132.33,0.00082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662152980,17.02312987,132.34,132.33,0.00082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662154384,9.95897466,132.34,132.33,0.00082416]
["bitfinex-derivatives","SOLF0:USTF0",1765662156882,105.8305,132.27,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765662157091,2.85,132.25,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765662157886,2.85,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662158087,2.90568024,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662158898,6.8047,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662159499,9.6547,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662160000,6.8047,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662164593,0.05568024,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662164796,2.90568024,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662167105,9.70988024,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662171307,2.85,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662172708,9.70988024,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662175909,5.13685641,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662178810,2.28685641,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662181818,5.13685641,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662188827,2.85,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662197236,9.6546,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662206237,6.8046,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662206428,5.19267448,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662207441,11.99677448,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662207641,2.85,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662208943,9.6546,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662220345,2.85,132.24,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662220550,0.05568024,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662222848,2.90568024,132.25,132.22,3.33943048]
["bitfinex-derivatives","SOLF0:USTF0",1765662223343,0.05568024,132.25,132.22,17.38802582]
["bitfinex-derivatives","SOLF0:USTF0",1765662223542,2.90568024,132.25,132.23,14.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1765662223744,2.90568024,132.25,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662224543,5.19246405,132.25,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662227944,2.90568024,132.25,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662228945,0.05568024,132.25,132.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662229347,0.05568024,132.25,132.23,17.35859534]
["bitfinex-derivatives","SOLF0:USTF0",1765662229659,0.05568024,132.25,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662237659,73.9321,132.29,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662237863,67.13,132.29,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662238048,3.57306286,132.31,132.25,17.39859534]
["bitfinex-derivatives","SOLF0:USTF0",1765662238049,6.42306286,132.31,132.25,17.39859534]
["bitfinex-derivatives","SOLF0:USTF0",1765662238254,2.85,132.3,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662238761,0.05378432,132.29,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662244570,2.90378432,132.29,132.27,0.04827064]
["bitfinex-derivatives","SOLF0:USTF0",1765662244762,2.90378432,132.29,132.27,3.39827064]
["bitfinex-derivatives","SOLF0:USTF0",1765662246562,0.05378432,132.29,132.27,3.39827064]
["bitfinex-derivatives","SOLF0:USTF0",1765662255978,2.85,132.33,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662256873,2.85,132.33,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662257074,2.85,132.33,132.29,3.39903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662262082,9.6501,132.33,132.29,3.39903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662263984,2.85,132.31,132.29,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662264285,2.85,132.31,132.29,3.12903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662264480,2.85,132.31,132.29,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662264985,9.6511,132.31,132.29,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662265286,2.85,132.3,132.29,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662271291,2.85,132.3,132.29,3.20903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662272590,2.85,132.3,132.29,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662297108,5.13541088,132.3,132.29,0.04903163]
["bitfinex-derivatives","SOLF0:USTF0",1765662301505,5.13541088,132.3,132.24,19.61693582]
["bitfinex-derivatives","SOLF0:USTF0",1765662301711,2.85,132.28,132.24,5.54541088]
["bitfinex-derivatives","SOLF0:USTF0",1765662301911,2.85,132.28,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765662302708,2.89903163,132.27,132.25,3.31041151]
["bitfinex-derivatives","SOLF0:USTF0",1765662303415,0.04903163,132.27,132.25,3.31041151]
["bitfinex-derivatives","SOLF0:USTF0",1765662303905,2.89903163,132.27,132.25,3.31041151]
["bitfinex-derivatives","SOLF0:USTF0",1765662305116,2.89903163,132.27,132.25,0.05041151]
["bitfinex-derivatives","SOLF0:USTF0",1765662305613,2.89903163,132.27,132.25,3.31041151]
["bitfinex-derivatives","SOLF0:USTF0",1765662329234,0.04903163,132.27,132.25,3.31041151]
["bitfinex-derivatives","SOLF0:USTF0",1765662329435,0.04903163,132.27,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662337535,2.9,132.3,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662337737,2.9,132.28,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662338733,2.9,132.28,132.26,3.40675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662343744,9.08747587,132.29,132.26,3.40675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662343944,5.18537587,132.29,132.26,3.40675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662344845,2.9,132.29,132.26,3.40675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662350047,9.7017,132.3,132.26,3.40675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662350246,9.7017,132.3,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662350447,2.9,132.29,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662359669,9.7017,132.3,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662363274,2.9,132.29,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662364884,9.7017,132.3,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765662365772,2.9,132.28,132.26,14.12827536]
["bitfinex-derivatives","SOLF0:USTF0",1765662365970,2.9,132.28,132.26,0.05675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662367881,9.7028,132.28,132.26,0.05675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662368279,2.9,132.27,132.26,0.05675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662370783,2.9,132.27,132.26,3.39675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662371187,2.9,132.29,132.26,3.39675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662377987,2.9,132.28,132.26,3.39675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662381083,9.7026,132.28,132.26,0.05675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662381282,2.9,132.27,132.26,0.05675042]
["bitfinex-derivatives","SOLF0:USTF0",1765662389690,2.84,132.25,132.22,14.07152494]
["bitfinex-derivatives","SOLF0:USTF0",1765662389892,2.84,132.25,132.21,17.30152494]
["bitfinex-derivatives","SOLF0:USTF0",1765662390291,2.84,132.25,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765662390687,2.84,132.25,132.22,0.04942449]
["bitfinex-derivatives","SOLF0:USTF0",1765662390901,2.88962887,132.24,132.22,3.27942449]
["bitfinex-derivatives","SOLF0:USTF0",1765662392704,0.04962887,132.24,132.22,3.27942449]
["bitfinex-derivatives","SOLF0:USTF0",1765662397705,9.6427,132.28,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765662397908,9.6427,132.28,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765662398903,9.6427,132.28,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765662401407,2.84,132.27,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765662401608,9.6433,132.27,132.25,0.05346756]
["bitfinex-derivatives","SOLF0:USTF0",1765662401817,2.84,132.26,132.25,0.05346756]
["bitfinex-derivatives","SOLF0:USTF0",1765662410242,2.84,132.23,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765662411236,2.89489,132.23,132.21,3.27940339]
["bitfinex-derivatives","SOLF0:USTF0",1765662421043,0.05489,132.23,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765662451963,0.05489,132.23,132.22,17.38152494]
["bitfinex-derivatives","SOLF0:USTF0",1765662452664,6.8039,132.26,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662452863,6.8039,132.26,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662453661,6.8039,132.26,132.24,3.32092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662455070,9.6439,132.26,132.24,3.32092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662456665,2.84,132.25,132.24,0.05092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662456865,5.12662664,132.25,132.24,0.05092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662459072,5.12662664,132.25,132.24,3.32092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662459585,5.12662664,132.25,132.24,0.05092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662465076,2.84,132.25,132.24,0.05092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662465372,5.12662664,132.25,132.24,0.05092739]
["bitfinex-derivatives","SOLF0:USTF0",1765662469075,2.84,132.23,132.21,14.15449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662469273,2.84,132.22,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662469882,2.84,132.21,132.18,17.42449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662470176,2.8943479,132.21,132.19,17.42449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662470380,5.18097454,132.21,132.19,17.42449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662471879,2.8943479,132.21,132.19,17.42449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662472078,0.0543479,132.21,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662472281,2.8943479,132.21,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662474676,0.0543479,132.21,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662481274,67.12,132.25,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662481479,2.84,132.24,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765662482178,64.28,132.25,132.21,3.22528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662482179,2.84,132.23,132.21,3.22528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662483888,9.6451,132.23,132.21,3.22528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662484883,2.84,132.24,132.21,3.22528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662485586,71.0844,132.25,132.21,3.22528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662485786,2.84,132.24,132.21,3.22528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662508398,2.84,132.23,132.21,3.22528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662511301,9.6453,132.23,132.21,0.05528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662511505,2.84,132.22,132.21,0.05528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662512306,2.84,132.22,132.21,3.34528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662512603,9.6453,132.23,132.21,3.34528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662513406,2.84,132.23,132.21,3.34528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662518012,2.84,132.23,132.21,0.05528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662518212,6.41408973,132.23,132.21,0.05528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662518405,2.84,132.22,132.21,0.05528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662519914,2.84,132.22,132.21,3.34528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662520310,2.84,132.22,132.21,0.05528842]
["bitfinex-derivatives","SOLF0:USTF0",1765662525418,2.84,132.22,132.18,24.25199811]
["bitfinex-derivatives","SOLF0:USTF0",1765662525419,2.84,132.22,132.18,17.44449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662526419,2.84,132.2,132.19,0.05031807]
["bitfinex-derivatives","SOLF0:USTF0",1765662556640,2.84,132.2,132.19,3.34031807]
["bitfinex-derivatives","SOLF0:USTF0",1765662559952,2.8885236,132.21,132.19,3.34031807]
["bitfinex-derivatives","SOLF0:USTF0",1765662563152,2.8885236,132.21,132.19,0.05031807]
["bitfinex-derivatives","SOLF0:USTF0",1765662570447,9.6948236,132.21,132.19,0.05031807]
["bitfinex-derivatives","SOLF0:USTF0",1765662570647,2.85,132.2,132.19,0.05031807]
["bitfinex-derivatives","SOLF0:USTF0",1765662572757,2.85,132.18,132.15,17.54449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662572958,2.85,132.17,132.14,24.35379811]
["bitfinex-derivatives","SOLF0:USTF0",1765662573558,2.85,132.17,132.14,17.54449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662573761,2.90414944,132.17,132.14,17.6020747]
["bitfinex-derivatives","SOLF0:USTF0",1765662574756,2.90414944,132.17,132.14,3.44757659]
["bitfinex-derivatives","SOLF0:USTF0",1765662576459,0.05414944,132.17,132.15,19.8328186]
["bitfinex-derivatives","SOLF0:USTF0",1765662576659,0.05414944,132.17,132.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662581465,9.71244944,132.17,132.14,0.05757659]
["bitfinex-derivatives","SOLF0:USTF0",1765662581666,2.79,132.14,132.11,17.54449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662581865,2.79,132.14,132.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662582663,2.8438662,132.14,132.11,3.44201035]
["bitfinex-derivatives","SOLF0:USTF0",1765662584663,0.0538662,132.14,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662600882,2.8538662,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765662601575,0.0538662,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765662601767,2.8538662,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765662601971,0.0538662,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765662603083,2.8538662,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765662604880,9.6636662,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765662615486,2.8538662,132.14,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765662626394,2.8538662,132.14,132.12,17.28449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662627493,2.8538662,132.14,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662632601,0.0538662,132.14,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662634203,2.8438662,132.14,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662642109,0.0538662,132.14,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662682951,0.0538662,132.14,132.13,17.54449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662687155,0.0538662,132.14,132.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765662688860,2.79,132.13,132.11,3.26201035]
["bitfinex-derivatives","SOLF0:USTF0",1765662690850,2.34404482,132.14,132.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662691356,0.0538662,132.14,132.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662696061,0.0538662,132.14,132.12,17.36449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662696263,0.0538662,132.14,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662712466,0.0038662,132.14,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662713273,9.5979,132.18,132.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662713575,5.12996654,132.19,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662713766,2.28996654,132.19,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662713959,2.28996654,132.19,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662714160,2.84,132.21,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662714361,0.05193218,132.21,132.18,3.26020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662714562,0.05193218,132.21,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662714763,0.05193218,132.21,132.19,17.36449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662714972,0.05193218,132.21,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662746912,2.89193218,132.21,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662747103,2.89193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662750306,9.69813218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662750813,2.84,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662752921,2.89193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662756621,2.84,132.2,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662760524,0.05193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662760916,2.89193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662770330,2.89193218,132.21,132.18,3.30020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662774034,0.05193218,132.21,132.18,17.45470494]
["bitfinex-derivatives","SOLF0:USTF0",1765662774335,0.05193218,132.21,132.2,17.40449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662776429,0.05193218,132.21,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662779639,0.05193218,132.21,132.2,17.40449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662780042,0.05193218,132.21,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662780339,0.05193218,132.21,132.2,17.40449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662780742,0.05193218,132.21,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662781339,0.05193218,132.21,132.2,17.40449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662786250,0.05193218,132.21,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662786853,2.89193218,132.21,132.19,17.40449811]
["bitfinex-derivatives","SOLF0:USTF0",1765662787246,2.89193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662788050,2.89193218,132.21,132.18,3.30020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662789857,2.89193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662798475,0.05193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662801272,2.89193218,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765662807789,2.89193218,132.21,132.18,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662807980,2.89193218,132.21,132.18,3.12020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662823101,9.69813218,132.21,132.18,3.12020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662823299,2.84,132.2,132.18,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662823800,2.84,132.2,132.18,3.12020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662825896,9.6468,132.2,132.18,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662826096,2.84,132.19,132.18,0.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1765662831108,2.89193218,132.21,132.18,5.40819369]
["bitfinex-derivatives","SOLF0:USTF0",1765662831403,2.89193218,132.21,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662832000,0.05193218,132.21,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662833309,2.89193218,132.21,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662833907,2.89193218,132.21,132.2,5.35798686]
["bitfinex-derivatives","SOLF0:USTF0",1765662834711,2.89193218,132.21,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662837115,0.05193218,132.21,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662848723,69.76077826,132.26,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765662848924,73.9438,132.26,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765662849129,2.84,132.25,132.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765662849730,2.88955892,132.25,132.22,3.45783851]
["bitfinex-derivatives","SOLF0:USTF0",1765662861529,0.04955892,132.25,132.22,3.45783851]
["bitfinex-derivatives","SOLF0:USTF0",1765662861731,6.4138577,132.31,132.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765662861931,2.84,132.31,132.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765662862134,6.4138577,132.33,132.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765662862733,2.84,132.33,132.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765662865136,6.7996,132.34,132.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765662865335,2.84,132.37,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765662865541,2.84,132.37,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765662865744,2.84,132.35,132.33,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662869538,2.84,132.35,132.33,3.31179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662869739,6.4138577,132.36,132.33,3.31179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662870244,2.84,132.36,132.33,3.31179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662871347,3.5738577,132.38,132.33,3.31179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662871348,6.4138577,132.38,132.33,3.31179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662871747,2.84,132.37,132.33,3.31179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662874038,2.84,132.36,132.33,3.31179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662874241,2.84,132.36,132.33,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662874551,3.5738577,132.37,132.33,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662874552,2.84,132.34,132.33,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662876248,6.40885265,132.34,132.33,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662877046,2.84,132.34,132.33,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1765662883255,9.6399,132.34,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765662883457,2.84,132.33,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765662884059,2.84,132.32,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765662884359,2.89565208,132.32,132.29,3.31754751]
["bitfinex-derivatives","SOLF0:USTF0",1765662898972,2.89565208,132.32,132.29,0.05754751]
["bitfinex-derivatives","SOLF0:USTF0",1765662899774,2.89565208,132.32,132.29,3.33754751]
["bitfinex-derivatives","SOLF0:USTF0",1765662901577,9.69615208,132.32,132.29,0.05754751]
["bitfinex-derivatives","SOLF0:USTF0",1765662901762,2.84,132.31,132.29,0.05754751]
["bitfinex-derivatives","SOLF0:USTF0",1765662901967,5.12519599,132.31,132.29,0.05754751]
["bitfinex-derivatives","SOLF0:USTF0",1765662902166,2.84,132.3,132.29,0.05754751]
["bitfinex-derivatives","SOLF0:USTF0",1765662906277,2.84,132.29,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765662906479,2.84,132.28,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765662907074,2.84,132.28,132.24,70.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765662907273,2.28519599,132.29,132.24,70.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765662907274,2.84,132.26,132.25,0.05793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662908280,0.05541862,132.27,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765662909387,2.84,132.29,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765662910378,2.8949519,132.29,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765662911981,2.8949519,132.29,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765662917081,2.84,132.28,132.25,3.33793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662919982,2.84,132.28,132.25,0.05793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662920584,2.84,132.28,132.25,3.33793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662928993,2.85,132.27,132.25,3.33793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662929193,2.85,132.27,132.25,0.05793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662929894,9.6531,132.27,132.25,0.05793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662930080,2.85,132.26,132.25,0.05793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662936696,2.85,132.26,132.25,3.27793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662939496,9.6531,132.27,132.25,3.27793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662940400,2.85,132.27,132.25,3.27793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662943103,6.8573519,132.29,132.25,3.27793091]
["bitfinex-derivatives","SOLF0:USTF0",1765662943104,0.0549519,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765662943405,0.0549519,132.29,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765662949697,11.93470985,132.33,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765662949897,11.93470985,132.33,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765662949898,9.6503,132.33,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765662950193,2.85,132.32,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765662950596,2.85,132.32,132.3,3.27594324]
["bitfinex-derivatives","SOLF0:USTF0",1765662955399,6.8003,132.33,132.3,3.27594324]
["bitfinex-derivatives","SOLF0:USTF0",1765662955603,9.6403,132.33,132.3,3.27594324]
["bitfinex-derivatives","SOLF0:USTF0",1765662956705,2.84,132.33,132.3,3.27594324]
["bitfinex-derivatives","SOLF0:USTF0",1765662960506,2.84,132.35,132.3,3.27594324]
["bitfinex-derivatives","SOLF0:USTF0",1765662960705,2.84,132.35,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662961413,9.6387,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662961706,9.6387,132.36,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662961901,2.84,132.36,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662964114,2.84,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662964613,2.84,132.38,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662966811,2.84,132.37,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662967904,2.84,132.36,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662971716,2.84,132.36,132.33,3.26460985]
["bitfinex-derivatives","SOLF0:USTF0",1765662978526,2.84,132.38,132.33,3.26460985]
["bitfinex-derivatives","SOLF0:USTF0",1765662979024,2.84,132.37,132.33,3.26460985]
["bitfinex-derivatives","SOLF0:USTF0",1765662981119,2.84,132.37,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765662989420,67.07,132.4,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765662989624,2.83,132.39,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765662990415,2.83,132.41,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765662992023,2.83,132.41,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765662994731,2.83,132.41,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765662994927,2.83,132.41,132.39,3.23766542]
["bitfinex-derivatives","SOLF0:USTF0",1765662995334,2.83,132.45,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765662995530,2.83,132.48,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765662995836,2.83,132.48,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765662996442,2.83,132.47,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765662997725,2.83,132.49,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765662998630,2.83,132.48,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765662998832,2.83,132.48,132.44,0.05639782]
["bitfinex-derivatives","SOLF0:USTF0",1765662999535,2.83,132.48,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663000030,2.83,132.47,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663000633,2.83,132.49,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663000939,9.6219,132.49,132.44,0.05639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663001143,6.39624598,132.48,132.44,0.05639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663001335,2.83,132.47,132.44,0.05639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663001732,2.83,132.45,132.44,0.05639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663003433,2.83,132.47,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663004734,2.83,132.48,132.44,3.24639782]
["bitfinex-derivatives","SOLF0:USTF0",1765663005938,2.83,132.48,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663006239,2.83,132.49,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663007634,67.03,132.5,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663007839,2.83,132.52,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663009739,2.83,132.56,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663009940,2.83,132.56,132.51,3.24624539]
["bitfinex-derivatives","SOLF0:USTF0",1765663011436,2.83,132.58,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663011636,2.83,132.58,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663012338,67.01,132.59,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663014128,2.83,132.59,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663014330,6.39624598,132.63,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663014535,2.83,132.62,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663015855,70.57624598,132.67,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765663016038,2.83,132.66,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663016237,2.83,132.66,132.62,3.42259729]
["bitfinex-derivatives","SOLF0:USTF0",1765663016740,2.83,132.66,132.62,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765663016939,2.83,132.64,132.62,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765663017257,2.83,132.62,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663018247,0.05634669,132.6,132.58,0.05058497]
["bitfinex-derivatives","SOLF0:USTF0",1765663018438,2.88634669,132.6,132.58,0.05058497]
["bitfinex-derivatives","SOLF0:USTF0",1765663022241,2.88634669,132.6,132.58,3.42058497]
["bitfinex-derivatives","SOLF0:USTF0",1765663022849,0.05634669,132.6,132.58,3.42058497]
["bitfinex-derivatives","SOLF0:USTF0",1765663032956,5.10445987,132.66,132.58,3.42058497]
["bitfinex-derivatives","SOLF0:USTF0",1765663033259,2.88,132.65,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663034061,2.88,132.65,132.61,3.42180927]
["bitfinex-derivatives","SOLF0:USTF0",1765663034658,2.88,132.65,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663036962,5.15445987,132.67,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663037165,5.15445987,132.67,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663037365,5.15445987,132.67,132.64,3.42169863]
["bitfinex-derivatives","SOLF0:USTF0",1765663038869,2.88,132.66,132.64,3.42169863]
["bitfinex-derivatives","SOLF0:USTF0",1765663039457,5.15445987,132.73,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663039774,2.27445987,132.71,132.68,0.05599369]
["bitfinex-derivatives","SOLF0:USTF0",1765663039965,5.15445987,132.69,132.68,0.05599369]
["bitfinex-derivatives","SOLF0:USTF0",1765663043469,2.89,132.67,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663044074,2.89,132.67,132.63,5.34445987]
["bitfinex-derivatives","SOLF0:USTF0",1765663044284,2.89,132.67,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663044483,0.05258077,132.66,132.64,3.12598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663045587,2.93258077,132.66,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663046986,9.71578077,132.66,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663047587,2.93258077,132.66,132.64,3.36598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663047788,2.93258077,132.66,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663048283,2.88,132.65,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663048989,5.15445987,132.65,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663050175,2.88,132.65,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663051992,2.93258077,132.66,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663054691,0.05258077,132.66,132.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663054897,2.93258077,132.66,132.64,3.36598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663055783,2.93258077,132.66,132.64,0.05598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663056993,0.05258077,132.66,132.64,3.36598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663057494,2.93258077,132.66,132.64,3.36598845]
["bitfinex-derivatives","SOLF0:USTF0",1765663057890,0.05258077,132.66,132.64,5.63840328]
["bitfinex-derivatives","SOLF0:USTF0",1765663058104,0.05258077,132.66,132.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663058987,0.05258077,132.66,132.65,5.58241483]
["bitfinex-derivatives","SOLF0:USTF0",1765663059388,2.88,132.7,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663059581,2.88,132.7,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663059984,2.88,132.69,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663060386,2.88,132.69,132.66,3.36179043]
["bitfinex-derivatives","SOLF0:USTF0",1765663062391,2.27241483,132.7,132.66,3.36179043]
["bitfinex-derivatives","SOLF0:USTF0",1765663062691,2.88,132.69,132.66,3.36179043]
["bitfinex-derivatives","SOLF0:USTF0",1765663063891,64.08,132.72,132.66,3.36179043]
["bitfinex-derivatives","SOLF0:USTF0",1765663063892,64.08,132.72,132.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663064091,66.96,132.72,132.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663064298,2.88,132.71,132.69,3.36657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663064484,2.88,132.71,132.69,0.05657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663067501,2.88,132.71,132.69,3.36657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663070490,2.88,132.71,132.69,0.05657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663071294,5.15241483,132.7,132.69,0.05657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663072309,2.88,132.7,132.69,0.05657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663074705,69.23241483,132.72,132.69,3.36657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663074898,2.88,132.71,132.69,0.05657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663076501,2.88,132.71,132.69,3.12657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663078610,2.88,132.71,132.69,0.05657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663078908,2.88,132.7,132.69,0.05657583]
["bitfinex-derivatives","SOLF0:USTF0",1765663081812,2.88,132.7,132.64,9.29430014]
["bitfinex-derivatives","SOLF0:USTF0",1765663082011,2.83,132.66,132.63,12.36430014]
["bitfinex-derivatives","SOLF0:USTF0",1765663082211,5.10241483,132.65,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663082412,2.83,132.64,132.61,19.14950014]
["bitfinex-derivatives","SOLF0:USTF0",1765663083013,2.88369301,132.64,132.61,19.20259228]
["bitfinex-derivatives","SOLF0:USTF0",1765663083203,5.10241483,132.63,132.61,9.34739228]
["bitfinex-derivatives","SOLF0:USTF0",1765663083399,2.83,132.62,132.61,0.05309214]
["bitfinex-derivatives","SOLF0:USTF0",1765663084215,5.10241483,132.62,132.61,0.05309214]
["bitfinex-derivatives","SOLF0:USTF0",1765663085206,5.10241483,132.62,132.54,9.29430014]
["bitfinex-derivatives","SOLF0:USTF0",1765663085207,2.83,132.6,132.54,9.29430014]
["bitfinex-derivatives","SOLF0:USTF0",1765663085409,2.83,132.56,132.54,12.36430014]
["bitfinex-derivatives","SOLF0:USTF0",1765663086310,2.83,132.55,132.54,0.05055757]
["bitfinex-derivatives","SOLF0:USTF0",1765663087407,2.88308319,132.56,132.54,0.05055757]
["bitfinex-derivatives","SOLF0:USTF0",1765663088413,0.05308319,132.56,132.54,3.12055757]
["bitfinex-derivatives","SOLF0:USTF0",1765663102517,0.00308319,132.56,132.54,3.12055757]
["bitfinex-derivatives","SOLF0:USTF0",1765663102725,64.06,132.6,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663103724,0.05745844,132.59,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663109229,2.88,132.63,132.58,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765663109425,2.88,132.63,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663110432,2.88,132.63,132.6,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663110729,64.12,132.65,132.6,3.12324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663111035,67.0,132.65,132.6,3.12324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663111434,2.88,132.64,132.6,3.12324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663113736,2.88,132.63,132.6,3.12324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663114937,9.6646,132.63,132.6,3.12324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663115937,2.88,132.62,132.6,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663116145,2.88,132.61,132.6,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663117729,2.88,132.62,132.6,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663123957,9.6652,132.62,132.6,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663124255,2.88,132.61,132.6,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1765663125351,6.7859,132.61,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663125558,2.88,132.6,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663125947,2.88,132.61,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663126148,2.88,132.62,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663126461,0.05532246,132.61,132.59,3.11869769]
["bitfinex-derivatives","SOLF0:USTF0",1765663127759,2.93532246,132.61,132.59,3.11869769]
["bitfinex-derivatives","SOLF0:USTF0",1765663128059,0.05532246,132.61,132.59,3.11869769]
["bitfinex-derivatives","SOLF0:USTF0",1765663131564,2.88,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663132152,9.6641,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663133656,2.88,132.64,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765663135662,67.0,132.65,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765663135858,2.88,132.66,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765663142865,13.21560308,132.68,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765663143167,9.6623,132.68,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765663143767,6.7823,132.68,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765663143975,2.88,132.67,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765663144273,9.6613,132.7,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765663144460,2.88,132.69,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663144866,13.21490308,132.69,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663145175,2.88,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663145372,9.6622,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663145876,2.88,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663146167,5.15214195,132.69,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663146762,2.88,132.69,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663146959,5.15214195,132.69,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663150776,11.93384195,132.69,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663151676,2.88,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663152175,2.88,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663152870,11.93344195,132.7,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663153071,2.88,132.69,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663154168,2.88,132.68,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663161380,2.88,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663161782,11.93424195,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663162073,2.88,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663163683,2.88,132.69,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663164874,2.88,132.68,132.66,3.20447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663165678,9.6621,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663165982,2.88,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663199921,5.15177299,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663200826,2.88,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663202022,11.93458317,132.68,132.66,3.42447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663202223,2.88,132.67,132.66,3.42447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663202524,2.88,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663208427,2.88,132.67,132.66,3.42447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663208623,2.88,132.68,132.66,3.42447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663211839,2.88,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663216041,2.88,132.68,132.66,3.42447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663216942,2.88,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663217944,2.88,132.68,132.66,3.42447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663224249,2.87,132.69,132.66,3.42447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663224840,66.95,132.7,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765663229559,9.6503,132.72,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765663229855,2.87,132.71,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765663231555,2.87,132.7,132.66,3.23447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663233255,2.87,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663234365,3.55049139,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663234547,2.87,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663236360,10.33169139,132.7,132.66,3.23447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663236361,9.6512,132.7,132.66,3.23447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663236761,2.87,132.69,132.66,3.23447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663238359,2.87,132.7,132.66,3.23447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663248462,2.87,132.69,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663251367,2.87,132.69,132.66,3.23447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663255972,9.6518,132.69,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663256173,2.87,132.69,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663256468,2.87,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663256871,2.87,132.67,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663261770,2.87,132.68,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663267281,70.8616,132.69,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663268080,64.08,132.69,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663269679,2.87,132.7,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663278686,2.87,132.7,132.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765663290695,2.87,132.7,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663296706,2.87,132.68,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663297008,2.87,132.68,132.66,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663300203,6.7811,132.7,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663300204,2.87,132.7,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663300402,5.14130874,132.7,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663300606,2.87,132.69,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663300798,5.14130874,132.7,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663301000,2.87,132.69,132.66,3.34447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663302402,5.14130874,132.71,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765663302616,2.87,132.7,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765663333645,2.87,132.69,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663340251,9.6512,132.7,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663340455,2.87,132.69,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663354963,3.54928775,132.72,132.66,3.43447189]
["bitfinex-derivatives","SOLF0:USTF0",1765663355268,2.87,132.71,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765663356867,2.87,132.7,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765663368182,2.87,132.7,132.66,10.19737189]
["bitfinex-derivatives","SOLF0:USTF0",1765663368587,2.87,132.7,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765663375586,2.87,132.79,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765663375786,2.87,132.79,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765663380292,2.87,132.8,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765663380496,2.87,132.8,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663386799,2.87,132.81,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663390107,2.87,132.81,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765663393505,2.87,132.82,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765663394811,2.87,132.82,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663396010,2.87,132.81,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663397615,2.87,132.8,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663402315,5.13735811,132.8,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663403318,2.87,132.79,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663408021,5.13735811,132.8,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663408324,2.87,132.79,132.77,3.21119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663411415,2.26735811,132.78,132.77,0.05119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663411623,5.13735811,132.78,132.77,0.05119079]
["bitfinex-derivatives","SOLF0:USTF0",1765663411917,5.13735811,132.78,132.71,9.31280929]
["bitfinex-derivatives","SOLF0:USTF0",1765663411918,2.87,132.76,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663412117,2.87,132.71,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663412316,5.13735811,132.73,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663412522,2.26735811,132.73,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663412921,0.05553122,132.72,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663418927,6.7766,132.79,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663419128,2.26946755,132.79,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663419326,2.92,132.78,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663419918,2.92,132.78,132.75,3.15866963]
["bitfinex-derivatives","SOLF0:USTF0",1765663420716,5.18946755,132.77,132.75,3.15866963]
["bitfinex-derivatives","SOLF0:USTF0",1765663423131,5.18946755,132.78,132.75,3.15866963]
["bitfinex-derivatives","SOLF0:USTF0",1765663423427,2.92,132.78,132.75,3.15866963]
["bitfinex-derivatives","SOLF0:USTF0",1765663423632,5.18946755,132.79,132.75,3.15866963]
["bitfinex-derivatives","SOLF0:USTF0",1765663424729,2.92,132.78,132.75,3.15866963]
["bitfinex-derivatives","SOLF0:USTF0",1765663425429,2.92,132.82,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663425640,2.92,132.82,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663425828,2.26946755,132.81,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663426138,2.92,132.79,132.78,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1765663426322,2.92,132.83,132.77,3.16569985]
["bitfinex-derivatives","SOLF0:USTF0",1765663426633,2.92,132.83,132.79,3.15876517]
["bitfinex-derivatives","SOLF0:USTF0",1765663427023,2.92,132.87,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663427227,2.92,132.86,132.83,0.05762708]
["bitfinex-derivatives","SOLF0:USTF0",1765663427423,2.26946755,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663427622,2.92,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663427829,2.92,132.87,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663428326,2.92,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663428533,5.18946755,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663428833,2.92,132.85,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663429026,2.92,132.87,132.82,3.16139387]
["bitfinex-derivatives","SOLF0:USTF0",1765663429233,5.18946755,132.86,132.83,3.16279234]
["bitfinex-derivatives","SOLF0:USTF0",1765663429627,2.92,132.86,132.83,3.16279234]
["bitfinex-derivatives","SOLF0:USTF0",1765663429831,2.26946755,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765663430031,2.26946755,132.88,132.82,105.3829]
["bitfinex-derivatives","SOLF0:USTF0",1765663430032,2.92,132.87,132.85,3.16208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663430234,5.18946755,132.87,132.85,3.16208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663430432,5.18946755,132.87,132.85,0.05208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663430634,2.92,132.86,132.85,0.05208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663430825,2.92,132.9,132.85,3.16208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663431029,2.92,132.87,132.85,0.05208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663431736,2.92,132.86,132.85,0.05208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663432234,2.92,132.87,132.85,3.16208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663432440,2.92,132.87,132.85,0.05208615]
["bitfinex-derivatives","SOLF0:USTF0",1765663438726,2.92,132.85,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663438940,2.92,132.85,132.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663439937,2.97208615,132.84,132.82,3.17754578]
["bitfinex-derivatives","SOLF0:USTF0",1765663440241,0.05048884,132.84,132.82,3.18744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663441333,2.97048884,132.84,132.82,0.05744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663441534,2.92,132.83,132.82,0.05744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663443651,0.05048884,132.84,132.82,3.18744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663443945,2.97048884,132.84,132.82,3.18744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663444446,2.97048884,132.84,132.82,0.05744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663445357,5.23995639,132.84,132.82,0.05744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663445554,2.92,132.83,132.82,0.05744617]
["bitfinex-derivatives","SOLF0:USTF0",1765663447049,2.92,132.82,132.77,5.39946755]
["bitfinex-derivatives","SOLF0:USTF0",1765663447249,2.92,132.81,132.77,2.26946755]
["bitfinex-derivatives","SOLF0:USTF0",1765663447853,2.92,132.81,132.75,5.39946755]
["bitfinex-derivatives","SOLF0:USTF0",1765663448054,2.97607105,132.79,132.77,0.05210651]
["bitfinex-derivatives","SOLF0:USTF0",1765663449051,9.75257105,132.79,132.77,0.05210651]
["bitfinex-derivatives","SOLF0:USTF0",1765663449258,2.92,132.78,132.77,0.05210651]
["bitfinex-derivatives","SOLF0:USTF0",1765663451451,2.92,132.77,132.72,13.45435972]
["bitfinex-derivatives","SOLF0:USTF0",1765663451964,2.92,132.77,132.72,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765663452354,2.92,132.77,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663452660,2.92,132.75,132.73,0.05748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663453062,2.92,132.75,132.73,3.18748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663453264,2.96918021,132.76,132.73,3.18748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663454666,2.96918021,132.76,132.73,0.05748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663455364,2.96918021,132.76,132.73,3.18748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663457163,2.96918021,132.76,132.73,0.05748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663457371,2.92,132.75,132.73,0.05748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663458967,2.92,132.74,132.73,0.05748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663459670,2.92,132.75,132.73,3.18748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663460360,2.92,132.75,132.73,0.05748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663461468,0.04918021,132.76,132.73,3.18748064]
["bitfinex-derivatives","SOLF0:USTF0",1765663462570,0.04918021,132.76,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663463675,6.7746,132.83,132.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663463877,2.92,132.83,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663464775,0.05034607,132.82,132.8,0.04797628]
["bitfinex-derivatives","SOLF0:USTF0",1765663464970,0.05034607,132.82,132.8,3.17797628]
["bitfinex-derivatives","SOLF0:USTF0",1765663466264,2.98034607,132.82,132.8,0.04797628]
["bitfinex-derivatives","SOLF0:USTF0",1765663466768,2.98034607,132.82,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765663467672,2.93,132.81,132.75,6.72528704]
["bitfinex-derivatives","SOLF0:USTF0",1765663467870,2.98074761,132.79,132.77,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1765663469578,0.05074761,132.79,132.77,3.23198376]
["bitfinex-derivatives","SOLF0:USTF0",1765663473885,2.98074761,132.79,132.77,3.23198376]
["bitfinex-derivatives","SOLF0:USTF0",1765663474384,2.98074761,132.79,132.77,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1765663476584,0.05074761,132.79,132.77,3.23198376]
["bitfinex-derivatives","SOLF0:USTF0",1765663481786,2.98074761,132.79,132.77,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1765663482288,2.93,132.78,132.77,0.05198376]
["bitfinex-derivatives","SOLF0:USTF0",1765663482987,2.93,132.77,132.71,73.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765663483192,2.93,132.76,132.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765663483879,2.93,132.76,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765663484083,2.98454244,132.76,132.73,3.23616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663484486,2.93,132.74,132.73,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663485288,2.93,132.75,132.73,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663485488,0.05454244,132.76,132.73,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663485489,2.98454244,132.76,132.73,3.23616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663490194,2.93,132.75,132.73,3.23616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663490396,2.93,132.75,132.73,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663490993,9.7085,132.75,132.73,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663491193,2.93,132.74,132.73,0.05616575]
["bitfinex-derivatives","SOLF0:USTF0",1765663491400,2.93,132.73,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765663491697,6.7792,132.74,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765663492094,6.7792,132.74,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765663492296,0.05399017,132.73,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765663493396,2.98399017,132.73,132.7,3.23590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663496898,0.05399017,132.73,132.7,3.23590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663499903,2.98399017,132.73,132.7,3.23590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663500704,0.05399017,132.73,132.7,3.23590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663502013,3.59987937,132.73,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663502209,2.93,132.72,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663502798,6.4758892,132.71,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663504204,2.93,132.71,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663509713,73.7701,132.72,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663510212,2.93,132.71,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663511014,70.8401,132.72,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663511202,73.7701,132.72,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663513013,73.7701,132.72,132.7,3.21590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663514016,66.99,132.72,132.7,3.21590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663514401,66.99,132.72,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663514812,2.93,132.71,132.7,0.05590458]
["bitfinex-derivatives","SOLF0:USTF0",1765663516125,64.06,132.72,132.7,5.48652703]
["bitfinex-derivatives","SOLF0:USTF0",1765663516425,0.05399017,132.73,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765663516614,0.05399017,132.73,132.72,5.43062245]
["bitfinex-derivatives","SOLF0:USTF0",1765663517716,9.7075,132.77,132.72,5.43062245]
["bitfinex-derivatives","SOLF0:USTF0",1765663517717,9.7575,132.77,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765663517917,9.7575,132.77,132.74,5.43062245]
["bitfinex-derivatives","SOLF0:USTF0",1765663518620,9.81343003,132.77,132.74,5.48415337]
["bitfinex-derivatives","SOLF0:USTF0",1765663519120,2.98,132.76,132.74,5.48415337]
["bitfinex-derivatives","SOLF0:USTF0",1765663519619,2.98,132.76,132.74,0.05353092]
["bitfinex-derivatives","SOLF0:USTF0",1765663523824,5.25062245,132.75,132.74,0.05353092]
["bitfinex-derivatives","SOLF0:USTF0",1765663524226,5.24985431,132.75,132.74,0.05353092]
["bitfinex-derivatives","SOLF0:USTF0",1765663527129,2.98,132.74,132.69,12.36115431]
["bitfinex-derivatives","SOLF0:USTF0",1765663527430,2.98,132.74,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663527927,2.98,132.72,132.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663528127,3.03060942,132.72,132.69,3.36424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663530227,2.98,132.71,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663530526,9.81090942,132.72,132.69,3.36424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663530741,3.03060942,132.72,132.69,3.36424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663538427,0.05060942,132.72,132.69,3.36424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663539335,0.05060942,132.72,132.69,12.4153947]
["bitfinex-derivatives","SOLF0:USTF0",1765663539634,0.05060942,132.72,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663540032,0.05060942,132.72,132.71,5.57985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663540933,0.05060942,132.72,132.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663542246,0.05060942,132.72,132.71,5.57985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663545437,3.03060942,132.72,132.71,2.26985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663545639,3.03060942,132.72,132.7,2.26985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663545839,3.03060942,132.72,132.7,5.57985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663546036,3.03060942,132.72,132.71,2.26985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663546238,0.05060942,132.72,132.71,5.57985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663547836,0.05060942,132.72,132.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765663548042,0.05060942,132.72,132.71,2.26985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663548641,3.03060942,132.72,132.71,2.26985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663549440,3.03060942,132.72,132.69,3.36424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663549441,3.03060942,132.72,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663549743,2.98,132.71,132.69,2.3240947]
["bitfinex-derivatives","SOLF0:USTF0",1765663550345,2.98,132.71,132.69,5.6340947]
["bitfinex-derivatives","SOLF0:USTF0",1765663552048,2.98,132.71,132.7,2.26985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663559242,9.7605,132.71,132.7,2.26985431]
["bitfinex-derivatives","SOLF0:USTF0",1765663559553,2.99,132.7,132.69,2.32516567]
["bitfinex-derivatives","SOLF0:USTF0",1765663567056,6.7805,132.71,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765663567252,6.7805,132.71,132.7,5.55092528]
["bitfinex-derivatives","SOLF0:USTF0",1765663567957,9.7705,132.71,132.7,2.27092528]
["bitfinex-derivatives","SOLF0:USTF0",1765663568859,6.7805,132.71,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765663569960,9.7705,132.71,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765663570262,9.7705,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663570557,9.7705,132.71,132.69,5.60516567]
["bitfinex-derivatives","SOLF0:USTF0",1765663571861,9.7705,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663579873,2.99,132.7,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663581877,9.7705,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663583573,2.99,132.7,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663583776,2.99,132.7,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663589379,8.72629987,132.7,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663589971,2.99,132.7,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663590674,73.8305,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663592083,2.99,132.7,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663592383,2.99,132.7,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663592577,70.8405,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663593084,73.8305,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663596485,2.99,132.7,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663596687,2.99,132.7,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663604787,64.06,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663604994,67.05,132.71,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663608396,2.99,132.7,132.69,3.33424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663609499,2.99,132.7,132.69,0.05424039]
["bitfinex-derivatives","SOLF0:USTF0",1765663622001,2.98,132.69,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663622201,2.98,132.7,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663622509,2.98,132.7,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663622905,3.03347179,132.7,132.68,3.18316769]
["bitfinex-derivatives","SOLF0:USTF0",1765663625614,2.98,132.76,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663625804,2.98,132.76,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765663626614,3.033981,132.76,132.73,3.17817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663627408,3.033981,132.76,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663630217,3.033981,132.76,132.73,3.17817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663636233,5.30316365,132.76,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663636519,2.98,132.74,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663640612,6.7785,132.75,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663640811,5.24918265,132.75,132.73,3.17817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663643823,2.98,132.75,132.73,3.17817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663644928,9.10116365,132.76,132.73,3.17817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663644929,0.053981,132.76,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765663645124,0.053981,132.76,132.75,5.59918265]
["bitfinex-derivatives","SOLF0:USTF0",1765663646824,0.053981,132.76,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765663651528,3.033981,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765663656340,2.98,132.75,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663656540,2.98,132.74,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663659051,5.24918265,132.74,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663665161,2.26918265,132.74,132.73,3.31817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663665363,5.24918265,132.74,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663665952,2.98,132.74,132.73,0.04817373]
["bitfinex-derivatives","SOLF0:USTF0",1765663674472,2.98,132.73,132.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765663675475,3.03130956,132.73,132.71,3.32427191]
["bitfinex-derivatives","SOLF0:USTF0",1765663676772,3.03130956,132.73,132.71,3.42427191]
["bitfinex-derivatives","SOLF0:USTF0",1765663683170,2.98,132.72,132.71,0.05427191]
["bitfinex-derivatives","SOLF0:USTF0",1765663685572,2.98,132.71,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663685773,2.98,132.7,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663686676,5.3017846,132.7,132.67,3.41755185]
["bitfinex-derivatives","SOLF0:USTF0",1765663686981,2.98,132.69,132.67,3.41755185]
["bitfinex-derivatives","SOLF0:USTF0",1765663690285,3.03208251,132.7,132.67,3.41755185]
["bitfinex-derivatives","SOLF0:USTF0",1765663692072,3.03208251,132.7,132.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663695287,3.03208251,132.7,132.67,3.41755185]
["bitfinex-derivatives","SOLF0:USTF0",1765663695682,5.3017846,132.7,132.67,0.04755185]
["bitfinex-derivatives","SOLF0:USTF0",1765663695882,2.98,132.69,132.67,0.04755185]
["bitfinex-derivatives","SOLF0:USTF0",1765663696492,2.98,132.68,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663696685,2.98,132.68,132.62,3.5496291]
["bitfinex-derivatives","SOLF0:USTF0",1765663696889,2.98,132.66,132.62,6.9196291]
["bitfinex-derivatives","SOLF0:USTF0",1765663697287,2.98,132.66,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663697489,2.98,132.64,132.63,0.05420166]
["bitfinex-derivatives","SOLF0:USTF0",1765663700386,3.03323338,132.65,132.63,3.42420166]
["bitfinex-derivatives","SOLF0:USTF0",1765663700585,0.05323338,132.65,132.63,3.42420166]
["bitfinex-derivatives","SOLF0:USTF0",1765663700787,0.05323338,132.65,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663701303,0.05323338,132.65,132.64,6.919959]
["bitfinex-derivatives","SOLF0:USTF0",1765663707098,0.05323338,132.65,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765663707698,3.03323338,132.65,132.63,3.41420166]
["bitfinex-derivatives","SOLF0:USTF0",1765663712406,0.05323338,132.65,132.63,3.41420166]
["bitfinex-derivatives","SOLF0:USTF0",1765663713406,0.05323338,132.65,132.64,6.909959]
["bitfinex-derivatives","SOLF0:USTF0",1765663717704,5.72358415,132.73,132.64,6.909959]
["bitfinex-derivatives","SOLF0:USTF0",1765663717705,9.3730938,132.85,132.73,105.453]
["bitfinex-derivatives","SOLF0:USTF0",1765663717896,105.4106,132.79,132.69,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1765663718099,3.14,132.71,132.64,13.89834498]
["bitfinex-derivatives","SOLF0:USTF0",1765663718302,3.549959,132.7,132.64,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765663718508,3.14,132.69,132.61,109.100759]
["bitfinex-derivatives","SOLF0:USTF0",1765663718809,0.05774103,132.66,132.64,0.05515357]
["bitfinex-derivatives","SOLF0:USTF0",1765663730417,3.19774103,132.66,132.64,0.05515357]
["bitfinex-derivatives","SOLF0:USTF0",1765663742422,3.21,132.65,132.6,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765663742623,3.21,132.65,132.57,109.13087959]
["bitfinex-derivatives","SOLF0:USTF0",1765663742624,3.21,132.63,132.57,13.89834498]
["bitfinex-derivatives","SOLF0:USTF0",1765663743023,3.21,132.61,132.55,13.89834498]
["bitfinex-derivatives","SOLF0:USTF0",1765663743220,3.21,132.58,132.57,0.04905879]
["bitfinex-derivatives","SOLF0:USTF0",1765663755128,3.25772838,132.59,132.57,0.04905879]
["bitfinex-derivatives","SOLF0:USTF0",1765663778852,3.25772838,132.59,132.58,2.27470046]
["bitfinex-derivatives","SOLF0:USTF0",1765663781358,6.7849,132.63,132.58,2.27470046]
["bitfinex-derivatives","SOLF0:USTF0",1765663781658,9.05860046,132.65,132.6,2.27470046]
["bitfinex-derivatives","SOLF0:USTF0",1765663782458,0.05653037,132.64,132.61,0.04831508]
["bitfinex-derivatives","SOLF0:USTF0",1765663783462,3.36,132.63,132.61,0.04831508]
["bitfinex-derivatives","SOLF0:USTF0",1765663834004,3.31,132.62,132.58,13.89834498]
["bitfinex-derivatives","SOLF0:USTF0",1765663834208,3.31,132.62,132.57,13.89834498]
["bitfinex-derivatives","SOLF0:USTF0",1765663834409,3.31,132.62,132.54,105.6061]
["bitfinex-derivatives","SOLF0:USTF0",1765663834918,3.31,132.61,132.56,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765663835118,6.7852,132.62,132.57,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1765663835119,3.31,132.59,132.57,0.05390926]
["bitfinex-derivatives","SOLF0:USTF0",1765663841533,0.0484771,132.6,132.57,3.6063842]
["bitfinex-derivatives","SOLF0:USTF0",1765663843016,0.0484771,132.6,132.58,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765663843415,3.3584771,132.6,132.58,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765663844035,0.0484771,132.6,132.58,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765663844331,3.3584771,132.6,132.58,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765663847826,0.0484771,132.6,132.58,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765663848029,3.3584771,132.6,132.58,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765663877866,3.3584771,132.6,132.59,2.27324294]
["bitfinex-derivatives","SOLF0:USTF0",1765663880865,3.3584771,132.6,132.59,2.27327002]
["bitfinex-derivatives","SOLF0:USTF0",1765663904790,3.16,132.63,132.61,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1765663904971,3.16,132.63,132.61,9.05877002]
["bitfinex-derivatives","SOLF0:USTF0",1765663906077,3.21605766,132.63,132.61,9.10754533]
["bitfinex-derivatives","SOLF0:USTF0",1765663916491,3.21605766,132.63,132.61,9.10689884]
["bitfinex-derivatives","SOLF0:USTF0",1765663921007,0.05605766,132.63,132.61,9.10689884]
["bitfinex-derivatives","SOLF0:USTF0",1765663921596,3.19605766,132.63,132.61,9.10689884]
["bitfinex-derivatives","SOLF0:USTF0",1765663928812,0.05605766,132.63,132.61,9.10689884]
["bitfinex-derivatives","SOLF0:USTF0",1765663939928,0.05605766,132.63,132.61,10.38436985]
["bitfinex-derivatives","SOLF0:USTF0",1765663951938,0.05605766,132.63,132.62,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663953637,3.14,132.65,132.62,10.33461778]
["bitfinex-derivatives","SOLF0:USTF0",1765663954740,3.18786512,132.65,132.62,10.33461778]
["bitfinex-derivatives","SOLF0:USTF0",1765663959140,3.18786512,132.65,132.61,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1765663959347,3.3,132.63,132.61,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1765663962642,3.3,132.63,132.58,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765663962846,3.3,132.63,132.56,70.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765663963037,3.3,132.63,132.56,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765663963645,3.3,132.63,132.57,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663963836,3.3,132.6,132.57,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663964039,3.3,132.6,132.59,0.05386086]
["bitfinex-derivatives","SOLF0:USTF0",1765663964448,3.35379211,132.61,132.59,0.05386086]
["bitfinex-derivatives","SOLF0:USTF0",1765663965659,3.35379211,132.61,132.59,0.00386086]
["bitfinex-derivatives","SOLF0:USTF0",1765663969137,3.35379211,132.61,132.56,70.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765663970250,3.35379211,132.61,132.57,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1765663978954,3.11,132.59,132.57,0.05334426]
["bitfinex-derivatives","SOLF0:USTF0",1765663980244,3.11,132.58,132.52,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663980450,3.11,132.58,132.5,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663980655,3.11,132.58,132.45,131.83671778]
["bitfinex-derivatives","SOLF0:USTF0",1765663980656,3.11,132.55,132.47,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663980958,3.11,132.55,132.45,109.22671778]
["bitfinex-derivatives","SOLF0:USTF0",1765663980959,3.11,132.52,132.45,4.86310145]
["bitfinex-derivatives","SOLF0:USTF0",1765663981259,6.7898,132.53,132.47,0.04941896]
["bitfinex-derivatives","SOLF0:USTF0",1765663981260,3.11,132.49,132.47,0.04941896]
["bitfinex-derivatives","SOLF0:USTF0",1765663981949,3.11,132.49,132.42,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663982352,3.11,132.48,132.4,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663982750,3.11,132.46,132.38,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663982950,3.11,132.42,132.41,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1765663983157,3.11,132.42,132.36,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663983354,3.11,132.42,132.38,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663984261,3.11,132.4,132.39,0.04790864]
["bitfinex-derivatives","SOLF0:USTF0",1765663984556,3.11,132.4,132.38,3.60116584]
["bitfinex-derivatives","SOLF0:USTF0",1765663985153,3.11,132.4,132.38,0.05114806]
["bitfinex-derivatives","SOLF0:USTF0",1765663986147,3.11,132.4,132.35,74.38871778]
["bitfinex-derivatives","SOLF0:USTF0",1765663986345,3.11,132.4,132.35,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663986748,0.05347774,132.41,132.39,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663986961,3.16347774,132.41,132.39,3.55001778]
["bitfinex-derivatives","SOLF0:USTF0",1765663987156,3.16347774,132.41,132.4,3.56174827]
["bitfinex-derivatives","SOLF0:USTF0",1765663988560,3.16347774,132.41,132.39,0.04818724]
["bitfinex-derivatives","SOLF0:USTF0",1765663989558,0.05347774,132.41,132.4,3.56174827]
["bitfinex-derivatives","SOLF0:USTF0",1765663990665,3.16347774,132.41,132.4,3.56174827]
["bitfinex-derivatives","SOLF0:USTF0",1765663990957,3.16347774,132.41,132.39,3.60993551]
["bitfinex-derivatives","SOLF0:USTF0",1765663991960,3.16347774,132.41,132.39,0.04818724]
["bitfinex-derivatives","SOLF0:USTF0",1765663992864,3.16347774,132.41,132.35,74.46054827]
["bitfinex-derivatives","SOLF0:USTF0",1765663993362,3.16347774,132.41,132.35,10.36054827]
["bitfinex-derivatives","SOLF0:USTF0",1765663993749,3.16347774,132.41,132.37,0.05359386]
["bitfinex-derivatives","SOLF0:USTF0",1765663996962,3.11,132.39,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765663997266,3.11,132.37,132.3,173.46024827]
["bitfinex-derivatives","SOLF0:USTF0",1765663997753,3.11,132.37,132.28,109.37354827]
["bitfinex-derivatives","SOLF0:USTF0",1765663997958,3.16104146,132.34,132.31,0.02512987]
["bitfinex-derivatives","SOLF0:USTF0",1765663999061,0.05104146,132.34,132.31,3.58687814]
["bitfinex-derivatives","SOLF0:USTF0",1765663999567,0.05104146,132.34,132.33,3.56174827]
["bitfinex-derivatives","SOLF0:USTF0",1765663999768,0.05104146,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765663999963,0.05104146,132.34,132.33,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664000370,3.16104146,132.34,132.33,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664000760,3.16104146,132.34,132.31,2.30697503]
["bitfinex-derivatives","SOLF0:USTF0",1765664002067,3.16104146,132.34,132.31,0.02512987]
["bitfinex-derivatives","SOLF0:USTF0",1765664002866,9.96074146,132.34,132.31,0.02512987]
["bitfinex-derivatives","SOLF0:USTF0",1765664003070,3.14,132.33,132.31,0.02512987]
["bitfinex-derivatives","SOLF0:USTF0",1765664003265,3.14,132.32,132.27,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664003573,3.14,132.3,132.26,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664004266,9.08254516,132.32,132.26,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664004267,3.1927225,132.29,132.26,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664005166,3.1927225,132.29,132.25,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765664005772,3.1927225,132.29,132.24,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664005965,6.8012,132.31,132.21,105.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765664005966,3.08,132.27,132.21,105.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765664006272,3.08,132.27,132.25,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664006474,3.13788749,132.27,132.25,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664007174,0.05788749,132.27,132.23,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765664007370,0.05788749,132.27,132.21,105.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765664007371,0.05788749,132.27,132.26,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664007572,0.05788749,132.27,132.24,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765664007771,0.05788749,132.27,132.26,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664008274,3.13788749,132.27,132.25,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664008663,0.05788749,132.27,132.25,9.08564516]
["bitfinex-derivatives","SOLF0:USTF0",1765664009871,3.13788749,132.27,132.24,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664010970,3.13788749,132.27,132.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765664011361,3.13788749,132.27,132.22,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664013171,3.13788749,132.27,132.13,105.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765664013375,3.13555367,132.23,132.19,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664013664,3.13555367,132.23,132.15,170.0957]
["bitfinex-derivatives","SOLF0:USTF0",1765664013874,3.08,132.19,132.14,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664014288,3.08,132.19,132.13,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664014576,3.08,132.16,132.13,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664014771,3.13763264,132.17,132.13,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664014968,0.05763264,132.17,132.15,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664015477,0.05763264,132.17,132.16,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664016270,0.05763264,132.17,132.15,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664017668,0.05763264,132.17,132.15,115.01104516]
["bitfinex-derivatives","SOLF0:USTF0",1765664017871,0.05763264,132.17,132.15,9.09054516]
["bitfinex-derivatives","SOLF0:USTF0",1765664018073,0.05763264,132.17,132.16,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664019273,0.05763264,132.17,132.16,3.80184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664019686,3.08,132.22,132.19,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664020181,3.08,132.24,132.21,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664020695,3.13632665,132.24,132.21,2.33458563]
["bitfinex-derivatives","SOLF0:USTF0",1765664021183,0.05632665,132.24,132.23,2.28184516]
["bitfinex-derivatives","SOLF0:USTF0",1765664023193,0.05632665,132.24,132.23,2.28581405]
["bitfinex-derivatives","SOLF0:USTF0",1765664025402,3.08,132.28,132.25,2.28581405]
["bitfinex-derivatives","SOLF0:USTF0",1765664025896,5.36581405,132.28,132.23,2.28581405]
["bitfinex-derivatives","SOLF0:USTF0",1765664026092,3.08,132.27,132.19,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765664026290,3.08,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664026700,3.12862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664027896,3.08,132.26,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664028497,3.12862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664029398,3.12862794,132.27,132.25,2.28581405]
["bitfinex-derivatives","SOLF0:USTF0",1765664029992,3.12862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664030498,0.04862794,132.27,132.24,6.86248732]
["bitfinex-derivatives","SOLF0:USTF0",1765664031100,3.12862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664032703,0.04862794,132.27,132.24,12.57517161]
["bitfinex-derivatives","SOLF0:USTF0",1765664032901,3.12862794,132.27,132.24,6.86238732]
["bitfinex-derivatives","SOLF0:USTF0",1765664036707,0.04862794,132.27,132.24,6.86238732]
["bitfinex-derivatives","SOLF0:USTF0",1765664039807,0.04862794,132.27,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765664044894,3.29862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664046909,3.29862794,132.27,132.24,6.86258732]
["bitfinex-derivatives","SOLF0:USTF0",1765664047209,0.04862794,132.27,132.24,6.86258732]
["bitfinex-derivatives","SOLF0:USTF0",1765664047414,0.04862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664047712,0.04862794,132.27,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765664048213,0.04862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664049214,3.29862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664053913,0.04862794,132.27,132.26,2.28598453]
["bitfinex-derivatives","SOLF0:USTF0",1765664054717,3.29862794,132.27,132.25,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765664056003,3.29862794,132.27,132.25,9.08968453]
["bitfinex-derivatives","SOLF0:USTF0",1765664056815,3.29862794,132.27,132.25,2.28598453]
["bitfinex-derivatives","SOLF0:USTF0",1765664059410,3.29862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664059613,3.29862794,132.27,132.24,2.34417185]
["bitfinex-derivatives","SOLF0:USTF0",1765664060120,3.29862794,132.27,132.24,2.34342676]
["bitfinex-derivatives","SOLF0:USTF0",1765664061924,3.29862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664069929,3.29862794,132.27,132.24,6.86258732]
["bitfinex-derivatives","SOLF0:USTF0",1765664074931,0.04862794,132.27,132.25,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765664075134,0.04862794,132.27,132.25,10.37458668]
["bitfinex-derivatives","SOLF0:USTF0",1765664075729,3.35862794,132.27,132.24,3.628874]
["bitfinex-derivatives","SOLF0:USTF0",1765664079838,3.35862794,132.27,132.24,0.05818732]
["bitfinex-derivatives","SOLF0:USTF0",1765664099045,3.35862794,132.27,132.23,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765664100048,3.35862794,132.27,132.24,0.05502483]
["bitfinex-derivatives","SOLF0:USTF0",1765664101061,3.35862794,132.27,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765664101359,3.27,132.26,132.2,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765664101852,3.27,132.23,132.2,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765664102053,3.27,132.23,132.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765664102550,3.31772583,132.24,132.21,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765664103458,3.31772583,132.24,132.22,3.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1765664103758,0.04772583,132.24,132.22,10.37599238]
["bitfinex-derivatives","SOLF0:USTF0",1765664105255,3.27,132.28,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765664105450,3.27,132.28,132.25,3.57079238]
["bitfinex-derivatives","SOLF0:USTF0",1765664106251,3.31834894,132.28,132.25,3.62070267]
["bitfinex-derivatives","SOLF0:USTF0",1765664106659,3.31834894,132.28,132.25,0.04991029]
["bitfinex-derivatives","SOLF0:USTF0",1765664114578,3.31834894,132.28,132.25,6.85381029]
["bitfinex-derivatives","SOLF0:USTF0",1765664114769,3.31834894,132.28,132.25,10.42460267]
["bitfinex-derivatives","SOLF0:USTF0",1765664117574,3.31834894,132.28,132.26,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1765664123878,3.31834894,132.28,132.27,2.28451905]
["bitfinex-derivatives","SOLF0:USTF0",1765664126084,3.31834894,132.28,132.25,2.33442934]
["bitfinex-derivatives","SOLF0:USTF0",1765664126483,3.31834894,132.28,132.27,2.28451905]
["bitfinex-derivatives","SOLF0:USTF0",1765664126677,0.04834894,132.28,132.27,2.28451905]
["bitfinex-derivatives","SOLF0:USTF0",1765664131088,0.04834894,132.28,132.27,2.28407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664136090,0.04834894,132.28,132.27,66.48407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664137095,3.25,132.3,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765664137283,3.25,132.3,132.29,2.28407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664138793,0.04993599,132.31,132.29,9.08597628]
["bitfinex-derivatives","SOLF0:USTF0",1765664139391,0.04993599,132.31,132.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765664141186,3.29993599,132.31,132.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765664141894,0.04993599,132.31,132.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765664145901,3.25,132.38,132.34,2.28407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664146100,3.25,132.38,132.36,2.28407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664146396,3.25,132.4,132.36,66.46407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664146592,3.25,132.4,132.38,2.28407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664146788,3.29864039,132.4,132.38,0.0580041]
["bitfinex-derivatives","SOLF0:USTF0",1765664151301,3.29864039,132.4,132.39,2.28407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664163518,6.7945,132.44,132.39,2.28407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664163711,6.7945,132.44,132.43,0.00407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664165514,9.9945,132.44,132.43,0.00407628]
["bitfinex-derivatives","SOLF0:USTF0",1765664166510,3.2,132.43,132.42,2.33805098]
["bitfinex-derivatives","SOLF0:USTF0",1765664166817,3.2,132.43,132.42,2.33393223]
["bitfinex-derivatives","SOLF0:USTF0",1765664168117,0.05802398,132.45,132.42,2.33393223]
["bitfinex-derivatives","SOLF0:USTF0",1765664168317,0.05802398,132.45,132.44,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664170316,3.25802398,132.45,132.44,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664170919,3.2,132.44,132.43,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664171817,9.9944,132.44,132.43,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664173214,3.2,132.44,132.43,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664173416,3.2,132.44,132.43,5.49995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664174019,0.05802398,132.45,132.43,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664174219,0.05802398,132.45,132.44,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664174814,0.05802398,132.45,132.44,5.49995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664175010,64.24,132.48,132.46,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664175217,64.24,132.48,132.47,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664176214,67.44,132.48,132.47,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664182025,3.25755628,132.49,132.47,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664182329,3.25755628,132.49,132.48,2.27995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664185024,0.05755628,132.49,132.48,5.67995753]
["bitfinex-derivatives","SOLF0:USTF0",1765664186030,0.05755628,132.49,132.48,6.95787579]
["bitfinex-derivatives","SOLF0:USTF0",1765664186529,3.4,132.53,132.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765664186730,3.4,132.53,132.5,6.94787579]
["bitfinex-derivatives","SOLF0:USTF0",1765664187428,3.45627478,132.53,132.5,7.00017243]
["bitfinex-derivatives","SOLF0:USTF0",1765664190736,3.45627478,132.53,132.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765664193233,3.45627478,132.53,132.5,7.00017243]
["bitfinex-derivatives","SOLF0:USTF0",1765664193834,3.45627478,132.53,132.5,0.05229664]
["bitfinex-derivatives","SOLF0:USTF0",1765664194924,3.4,132.51,132.5,0.05229664]
["bitfinex-derivatives","SOLF0:USTF0",1765664201535,3.4,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765664202540,3.4542883,132.5,132.47,3.44372961]
["bitfinex-derivatives","SOLF0:USTF0",1765664204138,10.2455883,132.5,132.47,0.05372961]
["bitfinex-derivatives","SOLF0:USTF0",1765664204336,3.4,132.49,132.47,0.05372961]
["bitfinex-derivatives","SOLF0:USTF0",1765664207053,3.4,132.48,132.47,0.05372961]
["bitfinex-derivatives","SOLF0:USTF0",1765664208755,3.4,132.46,132.42,71.04951577]
["bitfinex-derivatives","SOLF0:USTF0",1765664208954,3.4,132.46,132.42,6.94951577]
["bitfinex-derivatives","SOLF0:USTF0",1765664209157,3.4,132.46,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765664209753,6.7927,132.47,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765664209754,3.45332713,132.45,132.43,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1765664219269,10.24722713,132.45,132.43,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1765664219570,3.09,132.44,132.43,0.05181621]
["bitfinex-derivatives","SOLF0:USTF0",1765664220867,3.14332713,132.45,132.43,3.40181621]
["bitfinex-derivatives","SOLF0:USTF0",1765664221068,3.14332713,132.45,132.44,3.55951577]
["bitfinex-derivatives","SOLF0:USTF0",1765664225175,3.09,132.48,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765664225373,3.09,132.48,132.47,3.55951577]
["bitfinex-derivatives","SOLF0:USTF0",1765664229967,9.93466072,132.49,132.47,3.55951577]
["bitfinex-derivatives","SOLF0:USTF0",1765664230168,6.84466072,132.49,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765664235970,0.05266072,132.49,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765664237377,0.05266072,132.49,132.48,6.90769559]
["bitfinex-derivatives","SOLF0:USTF0",1765664239767,3.14266072,132.49,132.48,6.90769559]
["bitfinex-derivatives","SOLF0:USTF0",1765664239971,0.05266072,132.49,132.48,6.90769559]
["bitfinex-derivatives","SOLF0:USTF0",1765664243788,3.09,132.53,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664243990,3.09,132.53,132.5,6.62769559]
["bitfinex-derivatives","SOLF0:USTF0",1765664244778,3.14739834,132.53,132.5,6.67775683]
["bitfinex-derivatives","SOLF0:USTF0",1765664245991,3.14739834,132.53,132.51,5.51648796]
["bitfinex-derivatives","SOLF0:USTF0",1765664247279,3.40739834,132.53,132.51,5.51648796]
["bitfinex-derivatives","SOLF0:USTF0",1765664249215,3.40739834,132.53,132.52,2.27648796]
["bitfinex-derivatives","SOLF0:USTF0",1765664252290,0.05739834,132.53,132.52,5.51648796]
["bitfinex-derivatives","SOLF0:USTF0",1765664270919,3.35,132.57,132.52,2.27648796]
["bitfinex-derivatives","SOLF0:USTF0",1765664271222,3.35,132.57,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765664271926,3.35,132.57,132.55,3.29740718]
["bitfinex-derivatives","SOLF0:USTF0",1765664273730,3.35,132.57,132.55,5.57279538]
["bitfinex-derivatives","SOLF0:USTF0",1765664278134,3.30792875,132.58,132.56,5.4453882]
["bitfinex-derivatives","SOLF0:USTF0",1765664278330,0.04792875,132.58,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765664278531,0.04792875,132.58,132.57,5.4453882]
["bitfinex-derivatives","SOLF0:USTF0",1765664286441,3.30792875,132.58,132.56,5.4453882]
["bitfinex-derivatives","SOLF0:USTF0",1765664286934,3.30792875,132.58,132.56,2.2753882]
["bitfinex-derivatives","SOLF0:USTF0",1765664287145,3.30792875,132.58,132.55,0.05740718]
["bitfinex-derivatives","SOLF0:USTF0",1765664289045,3.26,132.56,132.55,0.05740718]
["bitfinex-derivatives","SOLF0:USTF0",1765664290132,5.5353882,132.56,132.55,0.05740718]
["bitfinex-derivatives","SOLF0:USTF0",1765664291142,3.26,132.56,132.55,0.05740718]
["bitfinex-derivatives","SOLF0:USTF0",1765664291339,5.5353882,132.56,132.55,0.05740718]
["bitfinex-derivatives","SOLF0:USTF0",1765664293747,3.26,132.56,132.55,0.05740718]
["bitfinex-derivatives","SOLF0:USTF0",1765664312067,3.39,132.54,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765664313061,3.44691366,132.54,132.51,3.28188377]
["bitfinex-derivatives","SOLF0:USTF0",1765664317665,3.39,132.53,132.51,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765664318961,10.1797,132.53,132.51,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765664319166,3.39,132.52,132.51,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765664320769,3.39,132.51,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765664321071,3.39,132.5,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765664321772,3.43814776,132.49,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765664323267,3.39,132.48,132.46,3.28372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664345186,10.1826,132.48,132.46,0.05372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664345379,3.31,132.47,132.46,0.05372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664348782,6.7926,132.48,132.46,3.45372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664348990,3.31,132.48,132.46,3.45372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664363604,3.31,132.48,132.46,0.05372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664364803,3.31,132.48,132.46,3.45372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664369711,9.93994776,132.49,132.46,3.45372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664378026,3.14814776,132.49,132.46,3.45372621]
["bitfinex-derivatives","SOLF0:USTF0",1765664401529,0.04814776,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765664402324,0.04814776,132.49,132.47,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1765664402532,0.04814776,132.49,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765664420341,3.25,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765664421349,3.30659258,132.54,132.51,3.22092742]
["bitfinex-derivatives","SOLF0:USTF0",1765664436163,3.32,132.59,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664436968,3.37300815,132.58,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664445071,3.37300815,132.58,132.55,0.04773281]
["bitfinex-derivatives","SOLF0:USTF0",1765664445271,3.37300815,132.58,132.55,3.11773281]
["bitfinex-derivatives","SOLF0:USTF0",1765664448283,0.05300815,132.58,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664449880,0.05300815,132.58,132.56,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1765664450085,0.05300815,132.58,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664463494,3.25,132.64,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664464585,0.05048875,132.62,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664464785,3.30048875,132.62,132.6,0.05270086]
["bitfinex-derivatives","SOLF0:USTF0",1765664464990,6.80382127,132.61,132.6,0.05270086]
["bitfinex-derivatives","SOLF0:USTF0",1765664466297,3.25,132.61,132.6,0.05270086]
["bitfinex-derivatives","SOLF0:USTF0",1765664467191,3.30048875,132.62,132.6,3.27270086]
["bitfinex-derivatives","SOLF0:USTF0",1765664467399,0.05048875,132.62,132.6,3.27270086]
["bitfinex-derivatives","SOLF0:USTF0",1765664467694,3.30048875,132.62,132.6,3.27270086]
["bitfinex-derivatives","SOLF0:USTF0",1765664468887,0.05048875,132.62,132.6,3.27270086]
["bitfinex-derivatives","SOLF0:USTF0",1765664469093,0.05048875,132.62,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664472796,3.25,132.66,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664473800,0.04929613,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664485212,67.2,132.69,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664485610,3.08,132.69,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664486208,0.05215289,132.68,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765664487712,0.05215289,132.68,132.64,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765664487910,0.05215289,132.68,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664491716,3.23,132.67,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664492009,5.50288583,132.65,132.63,3.33137809]
["bitfinex-derivatives","SOLF0:USTF0",1765664492202,3.23,132.64,132.63,3.33137809]
["bitfinex-derivatives","SOLF0:USTF0",1765664492821,3.23,132.63,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664493019,5.50288583,132.6,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664494018,0.05446145,132.58,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664506826,0.05446145,132.58,132.56,3.3369818]
["bitfinex-derivatives","SOLF0:USTF0",1765664515134,3.28446145,132.58,132.56,3.3369818]
["bitfinex-derivatives","SOLF0:USTF0",1765664520432,0.05446145,132.58,132.56,10.1249818]
["bitfinex-derivatives","SOLF0:USTF0",1765664520642,0.05446145,132.58,132.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664520937,3.34446145,132.58,132.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664521141,0.05446145,132.58,132.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664522839,5.56288583,132.63,132.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664523845,0.04834441,132.62,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664525338,3.33834441,132.62,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664535158,3.29,132.61,132.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664535360,5.56354942,132.61,132.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664536246,0.05452041,132.6,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664536856,3.34452041,132.6,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765664537054,3.34452041,132.6,132.58,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664537261,5.56354942,132.59,132.58,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664539463,3.29,132.59,132.58,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664541969,3.29,132.59,132.58,3.41812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664542466,3.29,132.59,132.58,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664550374,0.05452041,132.6,132.58,3.42812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664566277,3.16452041,132.6,132.58,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664566482,3.11,132.59,132.58,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1765664567382,3.11,132.59,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765664568381,3.11,132.59,132.55,3.42541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664568588,3.11,132.57,132.55,3.42541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664569991,3.16309604,132.58,132.55,3.42541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664570186,0.05309604,132.58,132.55,3.42541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664570390,3.16309604,132.58,132.55,3.42541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664573400,3.11,132.56,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664581101,3.34,132.57,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664583495,67.51309604,132.58,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664583998,3.34,132.57,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664588102,6.89320393,132.57,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664588302,3.34,132.56,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664596112,3.34,132.56,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664596317,3.34,132.56,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664597318,3.39309604,132.58,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664603019,3.34,132.57,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664603218,6.84029604,132.58,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664603420,3.34,132.57,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664603721,10.18029604,132.58,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664604520,3.34,132.57,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664604924,6.84029604,132.58,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664605223,3.13,132.57,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664609826,0.05309604,132.58,132.55,3.29541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664612932,0.05309604,132.58,132.55,10.08391667]
["bitfinex-derivatives","SOLF0:USTF0",1765664613122,0.05309604,132.58,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664617829,0.05309604,132.58,132.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664633338,3.26309604,132.58,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664643939,3.26309604,132.58,132.55,67.39541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664644339,3.26309604,132.58,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664645548,3.23,132.56,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664646149,5.50438291,132.57,132.55,3.33541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664648046,3.23,132.57,132.55,3.33541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664648235,3.28309604,132.58,132.55,3.33541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664648435,0.05309604,132.58,132.55,3.33541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664648640,0.05309604,132.58,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664649546,3.28309604,132.58,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664650850,0.05309604,132.58,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664655250,3.28309604,132.58,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765664655453,3.23,132.57,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664656762,3.28309604,132.58,132.55,3.33541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664663165,0.05309604,132.58,132.55,3.33541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664663370,0.05309604,132.58,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765664665767,0.05309604,132.58,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765664667478,0.05309604,132.58,132.57,5.65398308]
["bitfinex-derivatives","SOLF0:USTF0",1765664677890,0.05309604,132.58,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765664685789,3.43309604,132.58,132.56,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1765664685979,3.43309604,132.58,132.56,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1765664686379,3.43309604,132.58,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765664686794,3.43309604,132.58,132.55,3.43541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664688284,3.43309604,132.58,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664688795,3.43309604,132.58,132.55,3.43541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664689295,3.43309604,132.58,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664691196,3.38,132.56,132.55,0.05541667]
["bitfinex-derivatives","SOLF0:USTF0",1765664693193,3.38,132.56,132.5,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765664693194,3.38,132.55,132.5,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765664693396,3.38,132.54,132.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765664693889,3.38,132.54,132.5,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1765664694090,3.38,132.54,132.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765664694289,3.55336353,132.55,132.51,0.05547238]
["bitfinex-derivatives","SOLF0:USTF0",1765664694290,3.38,132.52,132.51,0.05547238]
["bitfinex-derivatives","SOLF0:USTF0",1765664694490,3.38,132.5,132.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765664695394,3.25005283,132.49,132.47,3.15826815]
["bitfinex-derivatives","SOLF0:USTF0",1765664696286,3.25005283,132.49,132.47,0.04826815]
["bitfinex-derivatives","SOLF0:USTF0",1765664697285,3.2,132.48,132.47,0.04826815]
["bitfinex-derivatives","SOLF0:USTF0",1765664697499,3.2,132.48,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664698389,3.2,132.46,132.44,3.16510651]
["bitfinex-derivatives","SOLF0:USTF0",1765664699330,3.2,132.46,132.44,0.05510651]
["bitfinex-derivatives","SOLF0:USTF0",1765664700703,0.05432335,132.47,132.44,6.71847004]
["bitfinex-derivatives","SOLF0:USTF0",1765664700895,0.05432335,132.47,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664701492,0.05432335,132.47,132.46,6.66336353]
["bitfinex-derivatives","SOLF0:USTF0",1765664703197,0.05432335,132.47,132.46,6.66824739]
["bitfinex-derivatives","SOLF0:USTF0",1765664706292,3.2,132.51,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664707092,0.0514767,132.5,132.48,0.05105398]
["bitfinex-derivatives","SOLF0:USTF0",1765664707402,0.0514767,132.5,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664710795,3.2514767,132.5,132.48,3.16105398]
["bitfinex-derivatives","SOLF0:USTF0",1765664711003,3.2,132.49,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664711204,6.75824739,132.48,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664711808,3.2,132.47,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664712204,3.24997972,132.46,132.44,3.16680513]
["bitfinex-derivatives","SOLF0:USTF0",1765664714014,0.04997972,132.46,132.44,3.16680513]
["bitfinex-derivatives","SOLF0:USTF0",1765664714912,0.04997972,132.46,132.44,9.96090513]
["bitfinex-derivatives","SOLF0:USTF0",1765664715107,0.04997972,132.46,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765664768466,3.24997972,132.46,132.44,3.12680513]
["bitfinex-derivatives","SOLF0:USTF0",1765664775378,3.24997972,132.46,132.44,0.05680513]
["bitfinex-derivatives","SOLF0:USTF0",1765664775573,5.47903775,132.45,132.44,0.05680513]
["bitfinex-derivatives","SOLF0:USTF0",1765664775766,3.2,132.44,132.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664776673,3.2,132.44,132.41,3.11917376]
["bitfinex-derivatives","SOLF0:USTF0",1765664778171,3.2,132.44,132.41,0.04917376]
["bitfinex-derivatives","SOLF0:USTF0",1765664779686,3.2,132.44,132.41,3.11917376]
["bitfinex-derivatives","SOLF0:USTF0",1765664780485,3.2,132.42,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664781274,0.05192693,132.41,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664781475,0.05192693,132.41,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765664785382,3.33192693,132.41,132.39,0.0506284]
["bitfinex-derivatives","SOLF0:USTF0",1765664785572,0.05192693,132.41,132.39,3.2906284]
["bitfinex-derivatives","SOLF0:USTF0",1765664786278,3.33192693,132.41,132.39,3.2906284]
["bitfinex-derivatives","SOLF0:USTF0",1765664790375,3.33192693,132.41,132.29,105.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765664790376,3.28,132.39,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765664791384,0.04940596,132.37,132.35,0.05547282]
["bitfinex-derivatives","SOLF0:USTF0",1765664791582,3.32940596,132.37,132.35,3.29547282]
["bitfinex-derivatives","SOLF0:USTF0",1765664792791,0.04940596,132.37,132.35,3.29547282]
["bitfinex-derivatives","SOLF0:USTF0",1765664793488,3.32940596,132.37,132.35,3.29547282]
["bitfinex-derivatives","SOLF0:USTF0",1765664794487,0.04940596,132.37,132.35,3.29547282]
["bitfinex-derivatives","SOLF0:USTF0",1765664795286,3.32940596,132.37,132.35,3.29547282]
["bitfinex-derivatives","SOLF0:USTF0",1765664795592,3.32940596,132.37,132.31,12.31963775]
["bitfinex-derivatives","SOLF0:USTF0",1765664796394,3.32940596,132.37,132.33,0.03789296]
["bitfinex-derivatives","SOLF0:USTF0",1765664804490,0.04940596,132.37,132.33,3.27789296]
["bitfinex-derivatives","SOLF0:USTF0",1765664805897,0.04940596,132.37,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765664808191,3.32940596,132.37,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765664812396,0.04940596,132.37,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765664812804,3.32940596,132.37,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765664814309,0.04940596,132.37,132.34,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765664814506,0.04940596,132.37,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765664816211,0.04940596,132.37,132.35,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765664816509,0.04940596,132.37,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765664827229,0.04940596,132.37,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765664827230,3.29940596,132.37,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765664835929,3.29940596,132.37,132.33,6.83749296]
["bitfinex-derivatives","SOLF0:USTF0",1765664835930,0.04940596,132.37,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765664836732,0.04940596,132.37,132.35,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765664836929,0.04940596,132.37,132.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765664848941,10.36053201,132.42,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765664848942,3.17,132.41,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765664849942,3.21882176,132.4,132.38,3.1738528]
["bitfinex-derivatives","SOLF0:USTF0",1765664851847,0.04882176,132.4,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765664856947,0.04882176,132.4,132.39,6.68493201]
["bitfinex-derivatives","SOLF0:USTF0",1765664857152,3.17,132.46,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765664857949,3.17,132.48,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765664858149,0.04839669,132.45,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765664898094,3.33839669,132.45,132.43,3.2835743]
["bitfinex-derivatives","SOLF0:USTF0",1765664903595,0.04839669,132.45,132.43,3.2835743]
["bitfinex-derivatives","SOLF0:USTF0",1765664903806,0.04839669,132.45,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765664909900,0.04839669,132.45,132.44,5.45900719]
["bitfinex-derivatives","SOLF0:USTF0",1765664917804,0.04839669,132.45,132.44,5.45834484]
["bitfinex-derivatives","SOLF0:USTF0",1765664923917,0.04839669,132.45,132.44,6.73988523]
["bitfinex-derivatives","SOLF0:USTF0",1765664930025,0.04839669,132.45,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765664953430,0.04839669,132.45,132.44,6.7393315]
["bitfinex-derivatives","SOLF0:USTF0",1765664965850,3.38,132.5,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765664966043,3.38,132.5,132.46,3.5593315]
["bitfinex-derivatives","SOLF0:USTF0",1765664966350,3.38,132.5,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765664966752,3.43653457,132.5,132.47,3.13755755]
["bitfinex-derivatives","SOLF0:USTF0",1765664983873,3.43653457,132.5,132.48,5.35753521]
["bitfinex-derivatives","SOLF0:USTF0",1765664986183,3.43653457,132.5,132.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765664996291,3.43653457,132.5,132.48,5.35778043]
["bitfinex-derivatives","SOLF0:USTF0",1765664996590,3.43653457,132.5,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665001593,0.05653457,132.5,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665002796,3.09,132.54,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665002984,3.09,132.54,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665003893,3.14793422,132.54,132.51,3.25881665]
["bitfinex-derivatives","SOLF0:USTF0",1765665004882,3.09,132.52,132.51,0.04881665]
["bitfinex-derivatives","SOLF0:USTF0",1765665011111,3.14793422,132.54,132.51,3.25881665]
["bitfinex-derivatives","SOLF0:USTF0",1765665011601,3.14793422,132.54,132.51,0.04881665]
["bitfinex-derivatives","SOLF0:USTF0",1765665012106,3.14793422,132.54,132.51,3.25881665]
["bitfinex-derivatives","SOLF0:USTF0",1765665012404,3.14793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665014103,0.05793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665014296,3.14793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665015404,0.05793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665020514,3.14793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665023312,0.05793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665063954,3.38793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665067854,0.05793422,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665073451,3.38793422,132.54,132.51,3.24881665]
["bitfinex-derivatives","SOLF0:USTF0",1765665074159,3.33,132.52,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765665075158,3.33,132.52,132.49,3.25736888]
["bitfinex-derivatives","SOLF0:USTF0",1765665103992,5.60726173,132.52,132.49,3.25736888]
["bitfinex-derivatives","SOLF0:USTF0",1765665104881,3.16,132.51,132.49,3.25736888]
["bitfinex-derivatives","SOLF0:USTF0",1765665105189,3.21707551,132.51,132.49,3.25736888]
["bitfinex-derivatives","SOLF0:USTF0",1765665119611,3.21707551,132.51,132.49,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1765665120914,10.00797551,132.51,132.49,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1765665121314,3.11,132.5,132.49,0.05736888]
["bitfinex-derivatives","SOLF0:USTF0",1765665129523,3.11,132.5,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665129524,3.11,132.49,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665130615,3.11,132.49,132.47,3.14785233]
["bitfinex-derivatives","SOLF0:USTF0",1765665131316,3.11,132.5,132.47,3.14785233]
["bitfinex-derivatives","SOLF0:USTF0",1765665131621,3.16707551,132.51,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665132312,9.95787551,132.51,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665132513,3.11,132.5,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665153332,3.11,132.5,132.47,0.04785233]
["bitfinex-derivatives","SOLF0:USTF0",1765665153842,3.38,132.48,132.47,0.04785233]
["bitfinex-derivatives","SOLF0:USTF0",1765665158146,3.38,132.5,132.47,3.41785233]
["bitfinex-derivatives","SOLF0:USTF0",1765665162548,3.38,132.5,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765665165748,3.43707551,132.51,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765665175656,3.43707551,132.51,132.47,10.07045233]
["bitfinex-derivatives","SOLF0:USTF0",1765665176156,3.43707551,132.51,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665235180,0.05707551,132.51,132.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665235494,0.05707551,132.51,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665241598,3.35,132.55,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665241800,3.35,132.55,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665242301,3.35,132.58,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665242506,3.39812669,132.58,132.55,3.2098207]
["bitfinex-derivatives","SOLF0:USTF0",1765665243089,0.04812669,132.58,132.55,3.2098207]
["bitfinex-derivatives","SOLF0:USTF0",1765665243304,0.04812669,132.58,132.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665246692,3.35,132.61,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665247695,3.3999413,132.61,132.58,3.21781263]
["bitfinex-derivatives","SOLF0:USTF0",1765665247897,0.0499413,132.61,132.58,3.21781263]
["bitfinex-derivatives","SOLF0:USTF0",1765665250110,0.0499413,132.61,132.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665256411,0.0499413,132.61,132.59,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765665256606,0.0499413,132.61,132.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665270727,3.39,132.65,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765665271826,0.05529269,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765665289352,3.39,132.68,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765665290354,0.0496811,132.67,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765665291153,0.0496811,132.67,132.66,6.62066613]
["bitfinex-derivatives","SOLF0:USTF0",1765665293149,0.0496811,132.67,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765665293454,0.0496811,132.67,132.66,6.62066613]
["bitfinex-derivatives","SOLF0:USTF0",1765665296647,64.1,132.71,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665296856,3.23,132.72,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665297551,3.23,132.72,132.7,6.85066613]
["bitfinex-derivatives","SOLF0:USTF0",1765665297855,0.04961284,132.72,132.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665298755,3.27961284,132.72,132.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665301952,3.23,132.75,132.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665302149,3.23,132.75,132.72,6.85066613]
["bitfinex-derivatives","SOLF0:USTF0",1765665302859,3.27990637,132.75,132.72,6.90471828]
["bitfinex-derivatives","SOLF0:USTF0",1765665303058,3.27990637,132.75,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665305759,3.27990637,132.75,132.72,3.60471828]
["bitfinex-derivatives","SOLF0:USTF0",1765665305760,3.27990637,132.75,132.72,6.90471828]
["bitfinex-derivatives","SOLF0:USTF0",1765665306462,3.27990637,132.75,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665313866,10.05840637,132.75,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665316870,3.23,132.74,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665325980,10.01840637,132.75,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665329995,3.19,132.74,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665330583,0.04990637,132.75,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665330785,3.23990637,132.75,132.72,3.15405215]
["bitfinex-derivatives","SOLF0:USTF0",1765665331795,3.23990637,132.75,132.72,6.69935229]
["bitfinex-derivatives","SOLF0:USTF0",1765665331996,3.19,132.74,132.72,6.69935229]
["bitfinex-derivatives","SOLF0:USTF0",1765665332199,3.19,132.74,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665332497,10.01840637,132.75,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665333095,3.19,132.74,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665334096,3.19,132.74,132.72,6.69935229]
["bitfinex-derivatives","SOLF0:USTF0",1765665335094,3.19,132.74,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665337301,0.04990637,132.75,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665338690,0.04990637,132.75,132.74,6.64530014]
["bitfinex-derivatives","SOLF0:USTF0",1765665342413,0.04990637,132.75,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665347910,0.04990637,132.75,132.74,5.3680877]
["bitfinex-derivatives","SOLF0:USTF0",1765665352221,3.19,132.78,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665352412,3.19,132.8,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765665353407,3.24698809,132.8,132.78,0.04799945]
["bitfinex-derivatives","SOLF0:USTF0",1765665354011,3.24698809,132.8,132.78,3.14799945]
["bitfinex-derivatives","SOLF0:USTF0",1765665354206,0.05698809,132.8,132.78,3.14799945]
["bitfinex-derivatives","SOLF0:USTF0",1765665354417,0.05698809,132.8,132.79,5.36755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665363414,3.09,132.83,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765665363620,3.09,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765665364114,3.09,132.83,132.81,5.60755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665364511,3.14497714,132.83,132.81,5.65825951]
["bitfinex-derivatives","SOLF0:USTF0",1765665366722,3.14497714,132.83,132.82,2.26755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665367310,0.05497714,132.83,132.82,5.60755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665373530,0.05497714,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765665373715,0.05497714,132.83,132.82,5.60755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665375430,0.05497714,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765665375629,0.05497714,132.83,132.82,5.60755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665377324,0.05497714,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765665377530,3.14497714,132.83,132.81,3.39070685]
["bitfinex-derivatives","SOLF0:USTF0",1765665379736,3.14497714,132.83,132.81,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1765665379929,3.09,132.82,132.81,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1765665381535,3.09,132.8,132.74,5.60755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665381735,3.09,132.79,132.74,5.60755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665382124,3.09,132.79,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765665382432,3.09,132.77,132.76,0.05408713]
["bitfinex-derivatives","SOLF0:USTF0",1765665382828,3.09,132.77,132.75,0.95858664]
["bitfinex-derivatives","SOLF0:USTF0",1765665383532,3.09,132.77,132.74,2.26755266]
["bitfinex-derivatives","SOLF0:USTF0",1765665383929,9.8676,132.77,132.74,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665384131,3.21,132.76,132.74,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665386337,3.21,132.76,132.74,3.27927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665386937,5.47755266,132.76,132.74,3.27927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665389041,3.14,132.75,132.74,3.27927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665391542,3.14,132.75,132.74,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665396946,3.14,132.75,132.74,3.27927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665397147,3.14,132.75,132.74,0.04927019]
["bitfinex-derivatives","SOLF0:USTF0",1765665413563,3.14,132.74,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665414466,3.14,132.72,132.71,0.04891188]
["bitfinex-derivatives","SOLF0:USTF0",1765665422561,3.14,132.72,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665423268,3.14,132.72,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765665423472,3.14,132.72,132.69,3.2652289]
["bitfinex-derivatives","SOLF0:USTF0",1765665436484,3.24,132.71,132.69,3.2652289]
["bitfinex-derivatives","SOLF0:USTF0",1765665449401,3.29513014,132.73,132.69,3.2652289]
["bitfinex-derivatives","SOLF0:USTF0",1765665449696,0.05513014,132.73,132.69,3.2652289]
["bitfinex-derivatives","SOLF0:USTF0",1765665449999,3.29513014,132.73,132.69,3.2652289]
["bitfinex-derivatives","SOLF0:USTF0",1765665454603,3.29513014,132.73,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765665464817,3.29513014,132.73,132.69,3.1952289]
["bitfinex-derivatives","SOLF0:USTF0",1765665465003,3.29513014,132.73,132.69,0.0552289]
["bitfinex-derivatives","SOLF0:USTF0",1765665467620,3.24,132.71,132.69,0.0552289]
["bitfinex-derivatives","SOLF0:USTF0",1765665470020,5.51105229,132.7,132.69,0.0552289]
["bitfinex-derivatives","SOLF0:USTF0",1765665480425,3.14,132.69,132.65,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1765665480622,3.14,132.67,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665480929,5.41105229,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665481126,3.14,132.66,132.64,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765665481325,3.14,132.65,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665481531,3.14,132.65,132.64,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1765665495743,3.14,132.65,132.64,3.22289707]
["bitfinex-derivatives","SOLF0:USTF0",1765665496241,3.14,132.65,132.64,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1765665498539,3.14,132.65,132.64,3.22289707]
["bitfinex-derivatives","SOLF0:USTF0",1765665498846,3.19328218,132.66,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665499742,3.19328218,132.66,132.64,5.49495404]
["bitfinex-derivatives","SOLF0:USTF0",1765665501542,3.19328218,132.66,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665501749,0.05328218,132.66,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665534565,3.12328218,132.66,132.64,3.12289707]
["bitfinex-derivatives","SOLF0:USTF0",1765665539174,0.05328218,132.66,132.64,3.12289707]
["bitfinex-derivatives","SOLF0:USTF0",1765665539373,3.33328218,132.66,132.64,3.12289707]
["bitfinex-derivatives","SOLF0:USTF0",1765665552775,3.33328218,132.66,132.64,9.90679707]
["bitfinex-derivatives","SOLF0:USTF0",1765665554381,3.33328218,132.66,132.64,6.83679707]
["bitfinex-derivatives","SOLF0:USTF0",1765665554582,3.33328218,132.66,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665561982,0.05328218,132.66,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665563583,3.39,132.7,132.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665564593,0.05131266,132.69,132.67,3.32607191]
["bitfinex-derivatives","SOLF0:USTF0",1765665564783,3.44131266,132.69,132.67,3.32607191]
["bitfinex-derivatives","SOLF0:USTF0",1765665565092,0.05131266,132.69,132.67,3.32607191]
["bitfinex-derivatives","SOLF0:USTF0",1765665565496,0.05131266,132.69,132.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665575294,5.75973176,132.74,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665575500,3.08,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665576307,3.12978068,132.72,132.7,3.28431854]
["bitfinex-derivatives","SOLF0:USTF0",1765665579499,3.12978068,132.72,132.7,0.05431854]
["bitfinex-derivatives","SOLF0:USTF0",1765665583404,3.12978068,132.72,132.7,3.28431854]
["bitfinex-derivatives","SOLF0:USTF0",1765665586005,0.04978068,132.72,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665586211,3.08,132.76,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665587320,3.12967075,132.75,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665592022,3.12967075,132.75,132.73,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765665592616,3.12967075,132.75,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665596228,0.04967075,132.75,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665597225,3.39967075,132.75,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665600128,0.04967075,132.75,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765665600427,3.35,132.79,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665600632,3.35,132.81,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665601130,3.35,132.81,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665601325,3.35,132.82,132.79,3.20136175]
["bitfinex-derivatives","SOLF0:USTF0",1765665601535,0.05112157,132.81,132.79,3.20136175]
["bitfinex-derivatives","SOLF0:USTF0",1765665604830,0.05112157,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665608120,3.35,132.8,132.79,0.05136175]
["bitfinex-derivatives","SOLF0:USTF0",1765665611535,3.35,132.8,132.75,73.928]
["bitfinex-derivatives","SOLF0:USTF0",1765665611835,3.35,132.78,132.75,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1765665612032,3.35,132.78,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665612233,3.35,132.78,132.73,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765665612737,3.35,132.76,132.74,0.05198202]
["bitfinex-derivatives","SOLF0:USTF0",1765665618440,5.61649455,132.75,132.74,0.05198202]
["bitfinex-derivatives","SOLF0:USTF0",1765665618632,3.35,132.74,132.69,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765665619232,2.26649455,132.73,132.69,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765665619431,2.26649455,132.73,132.67,169.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765665619432,3.35,132.72,132.67,73.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765665619636,3.39985043,132.71,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665619942,3.39985043,132.71,132.68,3.20332946]
["bitfinex-derivatives","SOLF0:USTF0",1765665621234,3.39985043,132.71,132.68,0.05332946]
["bitfinex-derivatives","SOLF0:USTF0",1765665621440,3.35,132.7,132.68,0.05332946]
["bitfinex-derivatives","SOLF0:USTF0",1765665626646,3.35,132.7,132.68,3.22332946]
["bitfinex-derivatives","SOLF0:USTF0",1765665630651,3.37985043,132.71,132.68,3.22332946]
["bitfinex-derivatives","SOLF0:USTF0",1765665634351,3.37985043,132.71,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665634654,0.04985043,132.71,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665634854,3.37985043,132.71,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665638959,0.04985043,132.71,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665639552,3.33,132.74,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765665640653,3.3836,132.74,132.71,3.2236358]
["bitfinex-derivatives","SOLF0:USTF0",1765665642556,3.3836,132.74,132.71,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1765665643262,3.3836,132.74,132.71,3.2236358]
["bitfinex-derivatives","SOLF0:USTF0",1765665644053,3.3836,132.74,132.71,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1765665645761,3.3836,132.74,132.71,3.2236358]
["bitfinex-derivatives","SOLF0:USTF0",1765665649070,3.3836,132.74,132.71,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1765665660074,3.28,132.73,132.71,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1765665661981,10.0595,132.73,132.71,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1765665662187,3.28,132.72,132.71,0.0536358]
["bitfinex-derivatives","SOLF0:USTF0",1765665672794,3.28,132.72,132.71,3.4236358]
["bitfinex-derivatives","SOLF0:USTF0",1765665674292,3.28,132.73,132.71,3.4236358]
["bitfinex-derivatives","SOLF0:USTF0",1765665675092,3.3336,132.74,132.71,3.4236358]
["bitfinex-derivatives","SOLF0:USTF0",1765665675393,0.0536,132.74,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765665675893,0.0536,132.74,132.72,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1765665676093,0.0536,132.74,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765665685001,3.28,132.78,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765665685989,3.33121397,132.78,132.75,3.42367178]
["bitfinex-derivatives","SOLF0:USTF0",1765665687100,3.33121397,132.78,132.75,10.20197178]
["bitfinex-derivatives","SOLF0:USTF0",1765665691611,3.33121397,132.78,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765665693912,3.33121397,132.78,132.75,6.83197178]
["bitfinex-derivatives","SOLF0:USTF0",1765665693913,3.33121397,132.78,132.75,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1765665695015,3.11,132.77,132.75,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1765665698407,9.8875,132.77,132.75,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1765665698610,3.11,132.76,132.75,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1765665701821,3.11,132.76,132.71,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765665701822,3.11,132.75,132.71,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765665702023,3.11,132.75,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765665702814,3.11,132.73,132.72,0.05648388]
["bitfinex-derivatives","SOLF0:USTF0",1765665728245,3.11,132.73,132.72,3.33648388]
["bitfinex-derivatives","SOLF0:USTF0",1765665728446,3.11,132.73,132.72,0.05648388]
["bitfinex-derivatives","SOLF0:USTF0",1765665740549,0.05644345,132.74,132.72,3.33648388]
["bitfinex-derivatives","SOLF0:USTF0",1765665741147,0.05644345,132.74,132.72,10.11628388]
["bitfinex-derivatives","SOLF0:USTF0",1765665741348,0.05644345,132.74,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765665744460,3.3,132.76,132.74,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765665744763,3.3,132.76,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765665745450,5.43080228,132.77,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765665745650,5.43080228,132.77,132.75,3.16984677]
["bitfinex-derivatives","SOLF0:USTF0",1765665746452,0.05078783,132.77,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665746758,3.16078783,132.77,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665755765,0.05078783,132.77,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665761274,3.11,132.79,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665762062,5.37852448,132.8,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665762267,0.05057144,132.8,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665765872,3.16057144,132.8,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665766173,5.42909592,132.8,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665766774,3.11,132.79,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665772485,3.11,132.79,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765665774186,3.11,132.79,132.77,10.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765665776498,3.11,132.79,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665777196,3.11,132.79,132.77,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765665783595,3.11,132.79,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765665786400,3.11,132.79,132.77,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765665786607,3.11,132.79,132.77,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1765665790405,3.11,132.79,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665797998,0.05057144,132.8,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665797999,3.30057144,132.8,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765665798208,3.30057144,132.8,132.78,3.21211175]
["bitfinex-derivatives","SOLF0:USTF0",1765665827621,3.30057144,132.8,132.78,0.05211175]
["bitfinex-derivatives","SOLF0:USTF0",1765665829132,0.05057144,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665829331,7.05084671,132.87,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665829523,11.20234938,132.86,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665829726,11.20234938,132.85,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665829929,5.63861431,132.84,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665830229,0.05052977,132.83,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665830430,0.05127809,132.84,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665830638,0.05127809,132.84,132.82,3.20359913]
["bitfinex-derivatives","SOLF0:USTF0",1765665830937,0.05127809,132.84,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665833633,3.17,132.88,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765665834738,3.22534392,132.88,132.85,3.1984855]
["bitfinex-derivatives","SOLF0:USTF0",1765665843761,3.22534392,132.88,132.85,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1765665844064,3.29,132.86,132.85,0.0484855]
["bitfinex-derivatives","SOLF0:USTF0",1765665844462,3.29,132.86,132.8,5.57529396]
["bitfinex-derivatives","SOLF0:USTF0",1765665844864,3.29,132.86,132.8,12.35089396]
["bitfinex-derivatives","SOLF0:USTF0",1765665845459,2.26529396,132.87,132.82,0.04914938]
["bitfinex-derivatives","SOLF0:USTF0",1765665845460,3.29,132.83,132.82,0.04914938]
["bitfinex-derivatives","SOLF0:USTF0",1765665854969,3.34663356,132.84,132.82,3.35914938]
["bitfinex-derivatives","SOLF0:USTF0",1765665855172,0.05663356,132.84,132.82,3.35914938]
["bitfinex-derivatives","SOLF0:USTF0",1765665855468,0.05663356,132.84,132.82,10.13374938]
["bitfinex-derivatives","SOLF0:USTF0",1765665855664,0.05663356,132.84,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765665867677,3.27663356,132.84,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765665868067,0.05663356,132.84,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765665869784,3.27663356,132.84,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765665870774,3.27663356,132.84,132.81,3.23377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665870970,3.27663356,132.84,132.81,0.05377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665871874,3.22,132.82,132.81,0.05377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665872468,3.22,132.82,132.81,3.23377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665872982,3.22,132.83,132.81,3.23377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665874873,3.27663356,132.84,132.81,3.23377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665880583,3.22,132.83,132.81,0.05377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665897512,3.06,132.82,132.81,0.05377196]
["bitfinex-derivatives","SOLF0:USTF0",1765665899203,3.06,132.82,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665899407,3.06,132.82,132.78,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765665899611,3.06,132.82,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665900111,3.11233566,132.82,132.79,3.14257509]
["bitfinex-derivatives","SOLF0:USTF0",1765665912721,3.11233566,132.82,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665915121,0.05233566,132.82,132.8,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765665915318,0.05233566,132.82,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665915525,67.06,132.86,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665916527,0.04747448,132.85,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665918119,0.04747448,132.85,132.83,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765665918319,0.04747448,132.85,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665935037,3.43747448,132.85,132.82,3.14010739]
["bitfinex-derivatives","SOLF0:USTF0",1765665936734,3.43747448,132.85,132.82,9.91480739]
["bitfinex-derivatives","SOLF0:USTF0",1765665936940,3.43747448,132.85,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665940043,3.43747448,132.85,132.82,3.14010739]
["bitfinex-derivatives","SOLF0:USTF0",1765665954053,10.21097448,132.85,132.82,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1765665954462,3.39,132.84,132.82,0.05010739]
["bitfinex-derivatives","SOLF0:USTF0",1765665954844,3.39,132.83,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765665955849,3.39,132.83,132.8,3.14541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665956061,3.23,132.82,132.8,3.14541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665956244,3.2845782,132.82,132.8,0.05541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665960854,3.2845782,132.82,132.8,3.17541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665961754,0.0545782,132.82,132.8,3.17541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665962251,0.0545782,132.82,132.8,9.95111273]
["bitfinex-derivatives","SOLF0:USTF0",1765665962453,0.0545782,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765665971255,3.2845782,132.82,132.8,0.05541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665971559,3.2845782,132.82,132.8,3.17541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665974358,3.2845782,132.82,132.8,0.05541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665974661,0.0545782,132.82,132.8,3.17541273]
["bitfinex-derivatives","SOLF0:USTF0",1765665975758,0.0545782,132.82,132.8,9.95091273]
["bitfinex-derivatives","SOLF0:USTF0",1765665975961,0.0545782,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765665988765,3.2,132.86,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765665988967,3.2,132.86,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765665989568,3.2,132.86,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765665989865,3.2,132.82,132.81,0.04772258]
["bitfinex-derivatives","SOLF0:USTF0",1765665990067,3.2,132.82,132.8,3.26873946]
["bitfinex-derivatives","SOLF0:USTF0",1765665990459,3.2,132.82,132.8,0.04873946]
["bitfinex-derivatives","SOLF0:USTF0",1765666002066,6.83030258,132.83,132.8,0.04873946]
["bitfinex-derivatives","SOLF0:USTF0",1765666002067,0.05590258,132.83,132.8,3.26873946]
["bitfinex-derivatives","SOLF0:USTF0",1765666002880,0.05590258,132.83,132.8,10.04443946]
["bitfinex-derivatives","SOLF0:USTF0",1765666003179,0.05590258,132.83,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666004375,3.25590258,132.83,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666014498,0.05590258,132.83,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666020002,3.35,132.89,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765666020892,3.35,132.89,132.84,3.41710411]
["bitfinex-derivatives","SOLF0:USTF0",1765666021095,0.0525049,132.87,132.84,3.41710411]
["bitfinex-derivatives","SOLF0:USTF0",1765666024104,0.0525049,132.87,132.84,10.19070411]
["bitfinex-derivatives","SOLF0:USTF0",1765666024305,0.0525049,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765666052124,0.0525049,132.87,132.86,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765666059024,69.50741271,132.93,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666059229,3.13,132.94,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666059423,5.88925848,132.93,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666059725,3.13,132.93,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666060020,0.05778934,132.92,132.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666060326,0.05778934,132.92,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666061324,5.94764977,132.92,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666062628,9.07764977,132.92,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666062829,3.13,132.91,132.9,3.12485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666063430,3.18778934,132.92,132.9,3.12485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666066527,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666066936,3.18778934,132.92,132.9,3.12485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666071925,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666072541,3.18778934,132.92,132.9,3.12485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666075636,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666076524,3.18778934,132.92,132.9,3.42485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666077132,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666077930,3.18778934,132.92,132.9,3.42485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666080227,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666081735,3.18778934,132.92,132.9,3.42485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666083537,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666086938,3.18778934,132.92,132.9,3.42485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666087542,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666087926,3.18778934,132.92,132.9,3.42485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666088238,3.18778934,132.92,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666091238,9.05121378,132.91,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666091443,3.15,132.91,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666094242,9.05315519,132.91,132.9,0.05485967]
["bitfinex-derivatives","SOLF0:USTF0",1765666118174,3.28,132.89,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765666118871,6.7719,132.88,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765666119073,6.82833796,132.88,132.86,3.22481549]
["bitfinex-derivatives","SOLF0:USTF0",1765666121072,10.10833796,132.88,132.86,3.22481549]
["bitfinex-derivatives","SOLF0:USTF0",1765666125076,6.82833796,132.88,132.86,3.22481549]
["bitfinex-derivatives","SOLF0:USTF0",1765666125978,10.10833796,132.88,132.86,3.22481549]
["bitfinex-derivatives","SOLF0:USTF0",1765666140588,3.34,132.87,132.86,0.05481549]
["bitfinex-derivatives","SOLF0:USTF0",1765666140787,6.82833796,132.88,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666140788,3.34,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666141888,3.34,132.84,132.83,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1765666146495,3.34,132.84,132.83,3.19762358]
["bitfinex-derivatives","SOLF0:USTF0",1765666146893,3.34,132.84,132.83,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1765666157308,3.34,132.84,132.83,3.19762358]
["bitfinex-derivatives","SOLF0:USTF0",1765666157505,3.34,132.84,132.83,0.04762358]
["bitfinex-derivatives","SOLF0:USTF0",1765666174229,3.34,132.84,132.79,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1765666175229,3.34,132.84,132.8,0.05503649]
["bitfinex-derivatives","SOLF0:USTF0",1765666177933,10.1139,132.84,132.8,0.05503649]
["bitfinex-derivatives","SOLF0:USTF0",1765666178235,3.2,132.83,132.8,0.05503649]
["bitfinex-derivatives","SOLF0:USTF0",1765666277211,3.31,132.81,132.8,0.05503649]
["bitfinex-derivatives","SOLF0:USTF0",1765666310250,7.04510148,132.85,132.8,3.36503649]
["bitfinex-derivatives","SOLF0:USTF0",1765666310441,6.7732,132.86,132.8,3.36503649]
["bitfinex-derivatives","SOLF0:USTF0",1765666310637,112.37910148,132.89,132.8,3.36503649]
["bitfinex-derivatives","SOLF0:USTF0",1765666310843,11.40676693,132.88,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765666311039,5.89493195,132.87,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765666311356,7.04510148,132.9,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765666311541,0.05085477,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765666312339,3.33085477,132.87,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765666332089,3.33085477,132.87,132.84,0.05466562]
["bitfinex-derivatives","SOLF0:USTF0",1765666332288,3.33085477,132.87,132.84,3.36466562]
["bitfinex-derivatives","SOLF0:USTF0",1765666357914,3.33085477,132.87,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666367318,0.05085477,132.87,132.85,10.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765666367614,0.05085477,132.87,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666368313,3.25085477,132.87,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666369318,3.25085477,132.87,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666373610,0.05085477,132.87,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666374411,3.2,132.9,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666375419,0.04864212,132.89,132.87,0.05134472]
["bitfinex-derivatives","SOLF0:USTF0",1765666375617,0.04864212,132.89,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666387127,3.35864212,132.89,132.87,3.27134472]
["bitfinex-derivatives","SOLF0:USTF0",1765666393736,0.04864212,132.89,132.87,3.27134472]
["bitfinex-derivatives","SOLF0:USTF0",1765666393939,3.31,132.93,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666395040,3.31,132.91,132.89,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765666395346,3.35918734,132.91,132.89,10.04524337]
["bitfinex-derivatives","SOLF0:USTF0",1765666396243,3.35918734,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666404342,0.04918734,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666420671,10.0188,132.94,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666421069,3.25,132.93,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666421672,3.29291289,132.93,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765666427972,3.29291289,132.93,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765666430780,0.04291289,132.93,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765666431172,0.04291289,132.93,132.91,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765666431368,0.04291289,132.93,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765666431667,3.29291289,132.93,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765666434772,0.04291289,132.93,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765666435466,3.25,132.96,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765666436581,3.25,132.96,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666439280,3.37,132.97,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666439481,9.14947874,132.96,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666439682,3.37,132.96,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666441093,70.727,132.98,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666441281,9.14940247,132.97,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666441583,5.77940247,132.96,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666441773,3.37,132.97,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666441977,5.77872901,132.96,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666442286,3.37,132.97,132.93,3.34735975]
["bitfinex-derivatives","SOLF0:USTF0",1765666442993,3.37,132.97,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666443699,3.37,132.99,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666443885,8.88052405,133.0,132.96,3.34752758]
["bitfinex-derivatives","SOLF0:USTF0",1765666444190,5.77621149,132.99,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666445379,3.37,133.01,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666445588,5.77155101,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666445784,3.37,133.01,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666446090,5.77155101,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666446279,3.37,133.01,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666446583,5.76982059,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666446787,3.37,133.01,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666446987,5.7698185,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666447187,10.1349,133.02,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666447378,5.76789751,133.01,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666447687,5.76789751,133.0,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666447882,10.1349,133.02,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666448087,3.37,133.02,132.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666448592,3.37,133.02,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666449287,3.37,133.02,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666449490,3.37,133.02,133.0,3.34263446]
["bitfinex-derivatives","SOLF0:USTF0",1765666450188,3.37,133.02,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666450593,3.37,133.02,133.0,10.10813446]
["bitfinex-derivatives","SOLF0:USTF0",1765666450789,3.37,133.02,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666451292,3.37,133.02,133.0,6.81813446]
["bitfinex-derivatives","SOLF0:USTF0",1765666451493,3.37,133.02,133.0,10.10813446]
["bitfinex-derivatives","SOLF0:USTF0",1765666451893,3.37,133.02,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666452794,3.37,133.04,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666454798,3.37,133.04,133.0,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1765666455501,3.37,133.02,133.0,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1765666457000,10.1349,133.02,133.0,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1765666457201,3.37,133.01,133.0,0.05263446]
["bitfinex-derivatives","SOLF0:USTF0",1765666461698,3.37,133.0,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666462195,3.37,133.0,132.91,105.314]
["bitfinex-derivatives","SOLF0:USTF0",1765666462196,3.37,132.99,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666462500,3.37,132.96,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765666462915,3.37,132.94,132.92,3.34572627]
["bitfinex-derivatives","SOLF0:USTF0",1765666463114,3.41764535,132.94,132.92,3.34572627]
["bitfinex-derivatives","SOLF0:USTF0",1765666476008,3.41764535,132.94,132.92,0.05572627]
["bitfinex-derivatives","SOLF0:USTF0",1765666476408,3.41764535,132.94,132.92,3.32572627]
["bitfinex-derivatives","SOLF0:USTF0",1765666485416,3.41764535,132.94,132.92,0.05572627]
["bitfinex-derivatives","SOLF0:USTF0",1765666502431,10.18654535,132.94,132.92,0.05572627]
["bitfinex-derivatives","SOLF0:USTF0",1765666502740,3.13,132.93,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765666503236,3.13,132.93,132.87,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765666503731,3.13,132.9,132.89,0.052422]
["bitfinex-derivatives","SOLF0:USTF0",1765666504832,3.18544045,132.91,132.89,3.392422]
["bitfinex-derivatives","SOLF0:USTF0",1765666531263,3.18544045,132.91,132.89,0.052422]
["bitfinex-derivatives","SOLF0:USTF0",1765666533065,3.18544045,132.91,132.89,3.212422]
["bitfinex-derivatives","SOLF0:USTF0",1765666534367,3.13,132.89,132.83,18.66696409]
["bitfinex-derivatives","SOLF0:USTF0",1765666534558,105.3265,132.9,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666534559,3.13,132.84,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666535370,3.18193436,132.83,132.81,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1765666537474,3.18193436,132.83,132.81,3.21642364]
["bitfinex-derivatives","SOLF0:USTF0",1765666545666,3.18193436,132.83,132.81,0.05642364]
["bitfinex-derivatives","SOLF0:USTF0",1765666547474,3.18193436,132.83,132.76,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765666547475,3.13,132.81,132.76,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765666547663,3.13,132.79,132.76,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765666548264,3.13,132.79,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666548465,3.1788016,132.79,132.77,3.21242875]
["bitfinex-derivatives","SOLF0:USTF0",1765666556781,3.1788016,132.79,132.77,0.05242875]
["bitfinex-derivatives","SOLF0:USTF0",1765666556978,3.33,132.77,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666557277,108.96385926,132.78,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666557278,3.33,132.74,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666557883,0.04760176,132.73,132.71,3.21514466]
["bitfinex-derivatives","SOLF0:USTF0",1765666558083,3.37760176,132.73,132.71,3.21514466]
["bitfinex-derivatives","SOLF0:USTF0",1765666560185,6.91846102,132.73,132.71,0.05514466]
["bitfinex-derivatives","SOLF0:USTF0",1765666560387,10.1104,132.71,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666560977,3.33,132.71,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666561487,3.33,132.71,132.69,3.21659605]
["bitfinex-derivatives","SOLF0:USTF0",1765666563187,3.33,132.71,132.69,0.05659605]
["bitfinex-derivatives","SOLF0:USTF0",1765666564386,3.33,132.71,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666564783,3.33,132.7,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666565086,3.33,132.72,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666565283,0.04971487,132.7,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666566489,0.04971487,132.7,132.68,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1765666566490,3.37971487,132.7,132.68,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1765666566679,3.37971487,132.7,132.68,3.21216163]
["bitfinex-derivatives","SOLF0:USTF0",1765666567686,3.37971487,132.7,132.68,0.05216163]
["bitfinex-derivatives","SOLF0:USTF0",1765666569784,3.33,132.69,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666569985,3.33,132.68,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666570890,3.33,132.66,132.65,0.04993792]
["bitfinex-derivatives","SOLF0:USTF0",1765666573993,3.33,132.66,132.65,3.20993792]
["bitfinex-derivatives","SOLF0:USTF0",1765666574182,5.65800587,132.67,132.65,3.20993792]
["bitfinex-derivatives","SOLF0:USTF0",1765666574383,3.33,132.66,132.65,0.04993792]
["bitfinex-derivatives","SOLF0:USTF0",1765666576191,3.33,132.66,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666576699,3.33,132.66,132.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666577398,3.33,132.64,132.62,3.21140765]
["bitfinex-derivatives","SOLF0:USTF0",1765666584911,3.33,132.64,132.58,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765666585917,3.26761067,132.62,132.6,0.04918006]
["bitfinex-derivatives","SOLF0:USTF0",1765666589911,3.22,132.61,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666590113,5.4924252,132.61,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666590313,3.22,132.6,132.56,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765666590814,3.22,132.6,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666591016,3.27290494,132.59,132.57,3.30312029]
["bitfinex-derivatives","SOLF0:USTF0",1765666591212,3.27290494,132.59,132.57,0.05312029]
["bitfinex-derivatives","SOLF0:USTF0",1765666592124,0.05290494,132.59,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666592424,64.08,132.64,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666592425,3.22,132.64,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666592722,3.22,132.64,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666593323,0.04888944,132.63,132.61,3.30357894]
["bitfinex-derivatives","SOLF0:USTF0",1765666593621,3.26888944,132.63,132.61,3.30357894]
["bitfinex-derivatives","SOLF0:USTF0",1765666593925,0.04888944,132.63,132.61,3.30357894]
["bitfinex-derivatives","SOLF0:USTF0",1765666595216,3.26888944,132.63,132.61,3.30357894]
["bitfinex-derivatives","SOLF0:USTF0",1765666598016,3.26888944,132.63,132.61,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1765666607835,3.22,132.62,132.61,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1765666612925,3.22,132.62,132.56,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765666613128,3.22,132.59,132.56,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765666613335,3.22,132.59,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765666613738,3.22,132.57,132.56,0.048943]
["bitfinex-derivatives","SOLF0:USTF0",1765666618341,3.22,132.57,132.53,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765666618648,3.22,132.57,132.53,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765666619237,3.1,132.55,132.53,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765666619546,3.14765793,132.55,132.53,10.22267746]
["bitfinex-derivatives","SOLF0:USTF0",1765666619843,3.14765793,132.55,132.53,6.84267746]
["bitfinex-derivatives","SOLF0:USTF0",1765666620442,3.14765793,132.55,132.53,0.05317746]
["bitfinex-derivatives","SOLF0:USTF0",1765666626251,5.42124345,132.55,132.53,3.43317746]
["bitfinex-derivatives","SOLF0:USTF0",1765666626940,3.1,132.54,132.53,3.43317746]
["bitfinex-derivatives","SOLF0:USTF0",1765666627136,3.1,132.54,132.53,0.05317746]
["bitfinex-derivatives","SOLF0:USTF0",1765666627946,0.04765793,132.55,132.53,3.43317746]
["bitfinex-derivatives","SOLF0:USTF0",1765666628653,0.04765793,132.55,132.53,12.49606298]
["bitfinex-derivatives","SOLF0:USTF0",1765666628839,3.1,132.59,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765666629044,3.1,132.59,132.57,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765666629343,3.1,132.61,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765666629545,3.1,132.61,132.58,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1765666629743,3.15559492,132.61,132.58,10.22487978]
["bitfinex-derivatives","SOLF0:USTF0",1765666633547,3.15559492,132.61,132.59,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1765666633744,0.05559492,132.61,132.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765666636271,8.87843376,132.67,132.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765666636557,3.1,132.71,132.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765666637258,3.14856523,132.69,132.66,3.432279]
["bitfinex-derivatives","SOLF0:USTF0",1765666637848,0.04856523,132.69,132.66,3.432279]
["bitfinex-derivatives","SOLF0:USTF0",1765666638957,3.14856523,132.69,132.66,3.432279]
["bitfinex-derivatives","SOLF0:USTF0",1765666651572,0.04856523,132.69,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765666652869,0.04856523,132.69,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765666653459,3.27,132.72,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765666653668,67.39,132.73,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765666654574,0.05335108,132.72,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765666658476,3.32335108,132.72,132.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765666685597,3.32335108,132.72,132.69,3.1470871]
["bitfinex-derivatives","SOLF0:USTF0",1765666685798,3.39,132.71,132.69,0.0570871]
["bitfinex-derivatives","SOLF0:USTF0",1765666686001,3.60061129,132.72,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765666686002,3.39,132.69,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765666686905,3.39,132.67,132.66,0.05165685]
["bitfinex-derivatives","SOLF0:USTF0",1765666724545,0.04946494,132.68,132.66,9.98455685]
["bitfinex-derivatives","SOLF0:USTF0",1765666724861,0.04946494,132.68,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666725154,3.14,132.71,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666734556,3.19520798,132.72,132.7,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765666734961,3.19520798,132.72,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666740357,0.05520798,132.72,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666749766,0.05520798,132.72,132.71,5.41900521]
["bitfinex-derivatives","SOLF0:USTF0",1765666753673,3.36520798,132.72,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666753962,3.36520798,132.72,132.69,3.41897367]
["bitfinex-derivatives","SOLF0:USTF0",1765666754272,3.31,132.7,132.69,0.04897367]
["bitfinex-derivatives","SOLF0:USTF0",1765666757978,3.31,132.7,132.69,3.41897367]
["bitfinex-derivatives","SOLF0:USTF0",1765666758177,3.36520798,132.72,132.69,3.41897367]
["bitfinex-derivatives","SOLF0:USTF0",1765666758480,0.05520798,132.72,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666758867,3.31,132.76,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666759364,67.37,132.78,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666759767,0.05196953,132.76,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666760174,3.31,132.81,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666760871,3.31,132.81,132.76,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765666761178,3.36536213,132.8,132.77,3.42498719]
["bitfinex-derivatives","SOLF0:USTF0",1765666762373,3.36536213,132.8,132.77,0.05498719]
["bitfinex-derivatives","SOLF0:USTF0",1765666762576,3.31,132.78,132.77,0.05498719]
["bitfinex-derivatives","SOLF0:USTF0",1765666764473,3.31,132.78,132.72,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765666764776,3.31,132.76,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666765168,3.26,132.74,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666765373,3.26,132.74,132.66,6.73805487]
["bitfinex-derivatives","SOLF0:USTF0",1765666765575,3.26,132.7,132.69,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1765666769281,3.32162685,132.71,132.69,0.04922917]
["bitfinex-derivatives","SOLF0:USTF0",1765666771181,3.32162685,132.71,132.69,3.41922917]
["bitfinex-derivatives","SOLF0:USTF0",1765666771182,0.05162685,132.71,132.69,3.41922917]
["bitfinex-derivatives","SOLF0:USTF0",1765666771868,3.27,132.77,132.7,108.8488]
["bitfinex-derivatives","SOLF0:USTF0",1765666772071,3.27,132.77,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666772982,0.05231276,132.75,132.73,3.41756795]
["bitfinex-derivatives","SOLF0:USTF0",1765666775183,3.32231276,132.75,132.73,3.41756795]
["bitfinex-derivatives","SOLF0:USTF0",1765666778190,0.05231276,132.75,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666778391,3.27,132.79,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666778590,3.27,132.81,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666778792,3.27,132.81,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666779388,3.32329905,132.8,132.77,3.42019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666791601,0.05329905,132.8,132.77,3.42019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666791804,0.05329905,132.8,132.77,10.19729457]
["bitfinex-derivatives","SOLF0:USTF0",1765666792002,0.05329905,132.8,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666793905,3.32329905,132.8,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666798203,3.32329905,132.8,132.77,6.82729457]
["bitfinex-derivatives","SOLF0:USTF0",1765666798409,3.32329905,132.8,132.77,0.05019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666798809,3.32329905,132.8,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666799211,3.32329905,132.8,132.77,0.05019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666799409,3.32329905,132.8,132.77,3.21019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666800404,3.32329905,132.8,132.77,0.05019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666801314,3.33,132.79,132.77,0.05019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666804910,3.33,132.78,132.77,0.05019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666805709,3.33,132.78,132.77,0.00019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666805909,4.83,132.78,132.77,0.00019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666810915,3.33,132.78,132.77,0.00019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666814327,67.35,132.78,132.77,0.00019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666818034,69.61883186,132.78,132.77,0.00019457]
["bitfinex-derivatives","SOLF0:USTF0",1765666818427,3.33,132.73,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666818626,3.33,132.72,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765666819529,3.33,132.72,132.61,169.5682]
["bitfinex-derivatives","SOLF0:USTF0",1765666819530,3.33,132.7,132.69,0.05704077]
["bitfinex-derivatives","SOLF0:USTF0",1765666819739,3.33,132.7,132.68,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1765666819938,10.1112,132.7,132.68,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1765666820144,3.33,132.69,132.68,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1765666823945,3.16,132.7,132.68,3.13271092]
["bitfinex-derivatives","SOLF0:USTF0",1765666824146,0.05086727,132.71,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765666826438,0.05086727,132.71,132.69,5.35092133]
["bitfinex-derivatives","SOLF0:USTF0",1765666827948,0.05086727,132.71,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666834054,3.40086727,132.71,132.68,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1765666834253,3.35,132.69,132.68,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1765666834857,3.35,132.69,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666835249,3.35,132.68,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666835653,3.40790688,132.68,132.65,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1765666835855,3.35,132.67,132.65,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1765666836952,5.62092133,132.66,132.65,0.05469454]
["bitfinex-derivatives","SOLF0:USTF0",1765666837557,3.35,132.65,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666837861,3.35,132.63,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666838662,3.40292735,132.62,132.6,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1765666838855,5.67384868,132.62,132.6,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1765666839054,3.35,132.61,132.6,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1765666839860,3.35,132.61,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666840358,5.62092133,132.61,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666840563,3.35,132.61,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666840765,3.40292735,132.62,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666840961,3.40292735,132.62,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666846566,0.05292735,132.62,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666846961,0.05292735,132.62,132.58,2.32393593]
["bitfinex-derivatives","SOLF0:USTF0",1765666846962,0.05292735,132.62,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666847163,2.27092133,132.67,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666847358,2.27092133,132.67,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666847972,5.62092133,132.67,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666848569,0.04746236,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666854069,0.04746236,132.66,132.64,3.19824714]
["bitfinex-derivatives","SOLF0:USTF0",1765666854573,5.66838369,132.66,132.64,3.19824714]
["bitfinex-derivatives","SOLF0:USTF0",1765666855871,5.66838369,132.66,132.64,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1765666857269,5.669914,132.66,132.64,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1765666858271,5.669914,132.66,132.64,3.19824714]
["bitfinex-derivatives","SOLF0:USTF0",1765666860980,3.14,132.65,132.64,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1765666862167,1.5,132.65,132.58,5.42245164]
["bitfinex-derivatives","SOLF0:USTF0",1765666862377,3.14,132.62,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666862674,2.27245164,132.64,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666863074,0.05306968,132.63,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666864277,3.19306968,132.63,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666873986,0.05306968,132.63,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666879791,3.19306968,132.63,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765666896703,0.05306968,132.63,132.61,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765666897006,0.05306968,132.63,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666898198,3.16,132.68,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666898629,6.71171266,132.7,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666898817,6.71171266,132.7,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666898818,3.16,132.7,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666899309,0.0530399,132.69,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666901509,3.2130399,132.69,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666904996,3.2130399,132.69,132.66,0.05426069]
["bitfinex-derivatives","SOLF0:USTF0",1765666905402,3.16,132.67,132.61,74.2352]
["bitfinex-derivatives","SOLF0:USTF0",1765666905711,3.16,132.66,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666906111,3.16,132.65,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666906307,0.05074024,132.64,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666906611,3.21074024,132.64,132.62,3.42016085]
["bitfinex-derivatives","SOLF0:USTF0",1765666910102,0.05074024,132.64,132.62,3.42016085]
["bitfinex-derivatives","SOLF0:USTF0",1765666911008,0.05074024,132.64,132.62,10.20496085]
["bitfinex-derivatives","SOLF0:USTF0",1765666911209,0.05074024,132.64,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765666913215,3.21074024,132.64,132.62,3.42016085]
["bitfinex-derivatives","SOLF0:USTF0",1765666917609,0.05074024,132.64,132.62,3.42016085]
["bitfinex-derivatives","SOLF0:USTF0",1765666918321,6.69171266,132.69,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666918708,3.14,132.69,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666919618,0.05586199,132.67,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666926123,67.24,132.72,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666926421,3.14,132.71,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666927118,3.19259502,132.71,132.68,3.29385733]
["bitfinex-derivatives","SOLF0:USTF0",1765666935036,3.19259502,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666935730,0.05259502,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666937331,3.14,132.77,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666937524,3.14,132.77,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666937724,3.14,132.77,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666938526,3.19273622,132.76,132.74,3.29140171]
["bitfinex-derivatives","SOLF0:USTF0",1765666939333,0.05273622,132.76,132.74,3.29140171]
["bitfinex-derivatives","SOLF0:USTF0",1765666940528,0.05273622,132.76,132.74,10.06990171]
["bitfinex-derivatives","SOLF0:USTF0",1765666941931,3.19273622,132.76,132.74,3.29140171]
["bitfinex-derivatives","SOLF0:USTF0",1765666942733,3.14,132.75,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666942933,3.14,132.73,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666943135,3.14,132.73,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666943339,3.14,132.71,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765666943726,0.05682771,132.7,132.68,0.05301374]
["bitfinex-derivatives","SOLF0:USTF0",1765666943933,0.05682771,132.7,132.68,3.29301374]
["bitfinex-derivatives","SOLF0:USTF0",1765666945744,3.18682771,132.7,132.68,3.29301374]
["bitfinex-derivatives","SOLF0:USTF0",1765666951749,0.05682771,132.7,132.68,3.29301374]
["bitfinex-derivatives","SOLF0:USTF0",1765666953638,0.05682771,132.7,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765666955240,3.16682771,132.7,132.68,3.18301374]
["bitfinex-derivatives","SOLF0:USTF0",1765666955851,0.05682771,132.7,132.68,3.18301374]
["bitfinex-derivatives","SOLF0:USTF0",1765666956953,0.05682771,132.7,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765666957557,67.15,132.75,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765666958652,0.05775105,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666964157,3.16775105,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666966457,0.05775105,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666968550,3.16775105,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666973059,5.16466905,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666980473,0.05775105,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666981370,3.34775105,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666982671,0.05775105,132.74,132.72,3.18658043]
["bitfinex-derivatives","SOLF0:USTF0",1765666982868,1.996918,132.8,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666983168,3.29,132.81,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666983169,1.996918,132.83,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666983378,1.996918,132.83,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666983562,3.29,132.8,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666983767,3.29,132.74,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666983961,105.4213,132.78,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666983962,3.29,132.78,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666984162,0.00156515,132.74,132.73,5.066918]
["bitfinex-derivatives","SOLF0:USTF0",1765666984370,3.29,132.81,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666984573,5.286918,132.8,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666984776,1.996918,132.82,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666985259,0.05388091,132.8,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666985569,5.34079891,132.8,132.78,0.05634521]
["bitfinex-derivatives","SOLF0:USTF0",1765666985774,3.29,132.79,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666985964,5.286918,132.77,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666986570,3.29,132.76,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666986777,1.996918,132.73,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666987073,5.3371869,132.75,132.7,3.12692724]
["bitfinex-derivatives","SOLF0:USTF0",1765666987379,0.0502689,132.75,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666987772,0.0502689,132.75,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666987980,1.996918,132.79,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666988279,3.29,132.76,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666988575,1.996918,132.75,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666988960,2.0445454,132.75,132.73,3.1209995]
["bitfinex-derivatives","SOLF0:USTF0",1765666989172,5.3345454,132.75,132.73,0.0509995]
["bitfinex-derivatives","SOLF0:USTF0",1765666991680,3.29,132.74,132.73,0.0509995]
["bitfinex-derivatives","SOLF0:USTF0",1765666991980,3.29,132.74,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666992170,5.286918,132.72,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666992372,3.29,132.71,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666992582,1.996918,132.7,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666992778,2.04874365,132.7,132.67,3.12568237]
["bitfinex-derivatives","SOLF0:USTF0",1765666993178,0.05182565,132.7,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666993380,0.05182565,132.7,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666993694,66.036918,132.75,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666993978,3.29,132.76,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666994474,0.05140016,132.75,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765666998680,3.34140016,132.75,132.72,3.11929848]
["bitfinex-derivatives","SOLF0:USTF0",1765666998877,6.4605096,132.75,132.72,0.04929848]
["bitfinex-derivatives","SOLF0:USTF0",1765666999195,3.29,132.74,132.72,0.04929848]
["bitfinex-derivatives","SOLF0:USTF0",1765667001488,3.29,132.72,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765667001685,3.29,132.71,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765667002590,3.33972825,132.71,132.68,3.1200083]
["bitfinex-derivatives","SOLF0:USTF0",1765667003090,0.04972825,132.71,132.68,3.1200083]
["bitfinex-derivatives","SOLF0:USTF0",1765667004089,0.04972825,132.71,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765667004596,3.33972825,132.71,132.68,3.1200083]
["bitfinex-derivatives","SOLF0:USTF0",1765667004982,0.04972825,132.71,132.68,3.1200083]
["bitfinex-derivatives","SOLF0:USTF0",1765667007885,0.04972825,132.71,132.68,9.9018083]
["bitfinex-derivatives","SOLF0:USTF0",1765667008078,0.04972825,132.71,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765667009681,3.40972825,132.71,132.68,3.4200083]
["bitfinex-derivatives","SOLF0:USTF0",1765667017099,10.19042825,132.71,132.68,0.0500083]
["bitfinex-derivatives","SOLF0:USTF0",1765667017300,3.36,132.7,132.68,0.0500083]
["bitfinex-derivatives","SOLF0:USTF0",1765667017602,3.36,132.69,132.68,0.0500083]
["bitfinex-derivatives","SOLF0:USTF0",1765667018315,3.36,132.68,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667018890,3.12239964,132.7,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667018891,3.36,132.7,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667019186,0.0524319,132.69,132.66,3.4278111]
["bitfinex-derivatives","SOLF0:USTF0",1765667025604,0.0524319,132.69,132.66,10.2104111]
["bitfinex-derivatives","SOLF0:USTF0",1765667025813,0.0524319,132.69,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667028899,3.36,132.73,132.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667029812,0.0484683,132.72,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667031406,3.4084683,132.72,132.69,0.04894435]
["bitfinex-derivatives","SOLF0:USTF0",1765667031618,0.0484683,132.72,132.69,3.41894435]
["bitfinex-derivatives","SOLF0:USTF0",1765667032507,3.4084683,132.72,132.69,3.41894435]
["bitfinex-derivatives","SOLF0:USTF0",1765667034014,10.1884683,132.72,132.69,3.41894435]
["bitfinex-derivatives","SOLF0:USTF0",1765667037514,3.31,132.7,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765667037819,3.31,132.68,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765667038605,0.05564973,132.67,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667040508,5.85580085,132.72,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667040509,3.31,132.72,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667040715,108.7829,132.72,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667040915,3.31,132.7,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667041507,3.31,132.68,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667041811,0.05333674,132.69,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667041812,3.36333674,132.69,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667043109,0.05333674,132.69,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765667044322,0.05333674,132.69,132.66,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765667044524,0.05333674,132.69,132.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765667048625,3.36333674,132.69,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667048824,3.36333674,132.69,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667049017,3.36333674,132.69,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667050121,3.31,132.68,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667051824,6.43144096,132.68,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667052124,3.31,132.67,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667053023,3.31,132.66,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667053221,3.31,132.68,132.65,3.21186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667059527,3.31,132.68,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667059826,3.31,132.66,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667060026,5.31020678,132.66,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667065529,2.00020678,132.66,132.65,3.20186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667065834,3.1,132.67,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667067633,3.1,132.66,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667068637,5.10020678,132.66,132.65,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1765667068830,3.1,132.64,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667069134,3.1,132.63,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667069835,3.15482829,132.63,132.6,3.20044308]
["bitfinex-derivatives","SOLF0:USTF0",1765667072936,3.15482829,132.63,132.6,0.05044308]
["bitfinex-derivatives","SOLF0:USTF0",1765667074133,3.1,132.61,132.6,0.05044308]
["bitfinex-derivatives","SOLF0:USTF0",1765667075141,3.15482829,132.63,132.6,3.20044308]
["bitfinex-derivatives","SOLF0:USTF0",1765667075529,3.1,132.6,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667075736,3.1,132.54,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667076740,3.14748891,132.54,132.51,3.20232772]
["bitfinex-derivatives","SOLF0:USTF0",1765667076942,0.04748891,132.54,132.51,5.20280221]
["bitfinex-derivatives","SOLF0:USTF0",1765667077237,0.04748891,132.54,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667077443,0.04748891,132.54,132.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1765667077744,0.04748891,132.54,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667079442,0.04748891,132.54,132.53,5.15047449]
["bitfinex-derivatives","SOLF0:USTF0",1765667079739,3.1,132.59,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667079944,3.1,132.59,132.55,2.00047449]
["bitfinex-derivatives","SOLF0:USTF0",1765667080140,3.1,132.59,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667080735,3.14973956,132.59,132.56,3.19797116]
["bitfinex-derivatives","SOLF0:USTF0",1765667083942,3.14973956,132.59,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667083943,0.04973956,132.59,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667101858,3.26,132.64,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765667102059,5.26047449,132.66,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765667102259,5.26047449,132.66,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765667102948,3.31729843,132.65,132.63,0.05558872]
["bitfinex-derivatives","SOLF0:USTF0",1765667107461,5.26047449,132.64,132.63,0.05558872]
["bitfinex-derivatives","SOLF0:USTF0",1765667107664,3.26,132.61,132.57,5.09047449]
["bitfinex-derivatives","SOLF0:USTF0",1765667107961,3.26,132.61,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765667108560,3.30921224,132.61,132.58,3.14003132]
["bitfinex-derivatives","SOLF0:USTF0",1765667110655,3.30921224,132.61,132.58,0.05003132]
["bitfinex-derivatives","SOLF0:USTF0",1765667111058,3.30921224,132.61,132.58,3.14003132]
["bitfinex-derivatives","SOLF0:USTF0",1765667111254,3.30921224,132.61,132.58,0.05003132]
["bitfinex-derivatives","SOLF0:USTF0",1765667114075,3.30921224,132.61,132.58,3.14003132]
["bitfinex-derivatives","SOLF0:USTF0",1765667114364,0.04921224,132.61,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765667120773,10.0433,132.66,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765667121679,0.05313462,132.64,132.62,3.14251618]
["bitfinex-derivatives","SOLF0:USTF0",1765667124180,0.05313462,132.64,132.62,9.92741618]
["bitfinex-derivatives","SOLF0:USTF0",1765667124388,0.05313462,132.64,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765667126686,3.26,132.67,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667127187,3.26,132.67,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667127580,0.05381799,132.66,132.64,0.0475099]
["bitfinex-derivatives","SOLF0:USTF0",1765667127785,3.43381799,132.66,132.64,0.0475099]
["bitfinex-derivatives","SOLF0:USTF0",1765667128291,0.05381799,132.66,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667129493,3.43381799,132.66,132.64,3.3175099]
["bitfinex-derivatives","SOLF0:USTF0",1765667130884,3.43381799,132.66,132.64,0.0475099]
["bitfinex-derivatives","SOLF0:USTF0",1765667132188,0.05381799,132.66,132.64,3.3175099]
["bitfinex-derivatives","SOLF0:USTF0",1765667132783,0.05381799,132.66,132.64,10.1013099]
["bitfinex-derivatives","SOLF0:USTF0",1765667132984,3.38,132.71,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667133389,3.38,132.71,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667133993,3.43755226,132.7,132.68,0.04772545]
["bitfinex-derivatives","SOLF0:USTF0",1765667138602,3.43755226,132.7,132.68,3.31772545]
["bitfinex-derivatives","SOLF0:USTF0",1765667141103,24.79973121,132.87,132.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667141104,3.38,132.76,132.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667141307,3.38,132.76,132.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667141700,3.38,132.76,132.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667142100,3.4335461,132.75,132.72,0.05426419]
["bitfinex-derivatives","SOLF0:USTF0",1765667142497,3.38,132.74,132.72,0.05426419]
["bitfinex-derivatives","SOLF0:USTF0",1765667148302,3.4335461,132.75,132.72,3.32426419]
["bitfinex-derivatives","SOLF0:USTF0",1765667149404,0.0535461,132.75,132.72,3.32426419]
["bitfinex-derivatives","SOLF0:USTF0",1765667150004,3.38,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667151104,0.04987723,132.77,132.75,0.05715191]
["bitfinex-derivatives","SOLF0:USTF0",1765667152606,0.04987723,132.77,132.75,6.83545191]
["bitfinex-derivatives","SOLF0:USTF0",1765667152806,0.04987723,132.77,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667153008,3.38,132.8,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667153215,3.38,132.82,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765667154206,3.43068989,132.81,132.79,0.05415588]
["bitfinex-derivatives","SOLF0:USTF0",1765667155007,3.43068989,132.81,132.79,6.83025588]
["bitfinex-derivatives","SOLF0:USTF0",1765667156416,0.05068989,132.81,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667157218,3.37,132.84,132.81,9.9252]
["bitfinex-derivatives","SOLF0:USTF0",1765667157809,3.37,132.84,132.81,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765667160522,3.37,132.84,132.79,9.98015588]
["bitfinex-derivatives","SOLF0:USTF0",1765667161106,3.37,132.84,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667161307,3.37,132.84,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667161514,3.37,132.86,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667161707,3.37,132.86,132.82,3.20049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667162213,3.37,132.86,132.82,9.97489328]
["bitfinex-derivatives","SOLF0:USTF0",1765667162415,3.37,132.86,132.82,0.05049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667163425,3.37,132.84,132.82,0.05049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667165914,64.06,132.87,132.82,3.20049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667165915,3.37,132.86,132.82,3.20049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667166409,3.37,132.84,132.82,0.05049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667167015,3.37,132.84,132.82,3.20049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667168015,3.37,132.84,132.82,0.05049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667174542,3.37,132.86,132.82,0.05049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667175937,3.37,132.84,132.82,0.05049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667184046,1.99430913,132.85,132.82,10.02519328]
["bitfinex-derivatives","SOLF0:USTF0",1765667184047,5.08430913,132.85,132.82,10.02519328]
["bitfinex-derivatives","SOLF0:USTF0",1765667184246,3.09,132.85,132.82,10.02519328]
["bitfinex-derivatives","SOLF0:USTF0",1765667184550,3.09,132.84,132.82,6.82519328]
["bitfinex-derivatives","SOLF0:USTF0",1765667186251,3.09,132.84,132.82,0.05049328]
["bitfinex-derivatives","SOLF0:USTF0",1765667191649,3.34,132.8,132.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765667192649,0.05386341,132.79,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765667192850,0.05235959,132.8,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765667193858,0.05235959,132.8,132.79,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765667205667,3.39235959,132.8,132.77,3.27508937]
["bitfinex-derivatives","SOLF0:USTF0",1765667206558,0.05235959,132.8,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765667207070,3.39235959,132.8,132.78,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1765667207371,3.39235959,132.8,132.78,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765667209172,0.05235959,132.8,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765667210779,3.39235959,132.8,132.78,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1765667210969,3.39235959,132.8,132.77,3.27508937]
["bitfinex-derivatives","SOLF0:USTF0",1765667211169,5.33430913,132.79,132.77,0.05508937]
["bitfinex-derivatives","SOLF0:USTF0",1765667211371,3.34,132.78,132.77,0.05508937]
["bitfinex-derivatives","SOLF0:USTF0",1765667218579,3.34,132.78,132.73,5.21640741]
["bitfinex-derivatives","SOLF0:USTF0",1765667219576,3.28,132.76,132.74,0.05291365]
["bitfinex-derivatives","SOLF0:USTF0",1765667219785,3.28,132.76,132.74,3.37291365]
["bitfinex-derivatives","SOLF0:USTF0",1765667220886,0.05409548,132.77,132.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765667221676,3.28,132.81,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765667221876,7.79506587,132.84,132.79,1.99640741]
["bitfinex-derivatives","SOLF0:USTF0",1765667221877,3.28,132.84,132.79,1.99640741]
["bitfinex-derivatives","SOLF0:USTF0",1765667222074,3.28,132.84,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765667222581,3.28,132.82,132.81,0.05705537]
["bitfinex-derivatives","SOLF0:USTF0",1765667223483,3.33331792,132.83,132.81,3.37705537]
["bitfinex-derivatives","SOLF0:USTF0",1765667224988,0.05331792,132.83,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765667230992,3.33331792,132.83,132.81,0.05705537]
["bitfinex-derivatives","SOLF0:USTF0",1765667231193,3.33331792,132.83,132.81,3.37705537]
["bitfinex-derivatives","SOLF0:USTF0",1765667231783,3.33331792,132.83,132.81,0.05705537]
["bitfinex-derivatives","SOLF0:USTF0",1765667234299,0.05331792,132.83,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765667252510,3.37331792,132.83,132.81,0.05705537]
["bitfinex-derivatives","SOLF0:USTF0",1765667252715,0.05331792,132.83,132.81,3.44705537]
["bitfinex-derivatives","SOLF0:USTF0",1765667254016,0.05331792,132.83,132.81,10.22225537]
["bitfinex-derivatives","SOLF0:USTF0",1765667254213,0.05331792,132.83,132.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765667261934,3.32,132.86,132.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765667262923,3.32,132.86,132.84,3.44639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667263326,3.32,132.87,132.84,3.44639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667264415,3.32,132.87,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765667266231,3.32,132.87,132.84,6.83009564]
["bitfinex-derivatives","SOLF0:USTF0",1765667266535,6.4349519,132.87,132.84,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667266739,3.32,132.86,132.84,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667267630,3.32,132.86,132.84,3.44639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667267827,3.32,132.87,132.84,3.44639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667268820,3.32,132.87,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765667270933,3.32,132.87,132.84,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667272031,3.32,132.86,132.84,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667272924,10.0928,132.86,132.84,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667273124,3.32,132.85,132.84,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1765667276032,3.32,132.85,132.8,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765667276033,3.31,132.84,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667277142,3.36240715,132.83,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667279641,3.36240715,132.83,132.81,3.30854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667281048,3.36240715,132.83,132.81,10.08374682]
["bitfinex-derivatives","SOLF0:USTF0",1765667288846,3.36240715,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667291248,3.36240715,132.83,132.81,10.08374682]
["bitfinex-derivatives","SOLF0:USTF0",1765667292441,3.36240715,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667295153,3.36240715,132.83,132.81,6.82374682]
["bitfinex-derivatives","SOLF0:USTF0",1765667295458,3.36240715,132.83,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667296945,3.36240715,132.83,132.81,3.30854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667298352,0.05240715,132.83,132.81,3.30854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667298553,0.05240715,132.83,132.81,10.08374682]
["bitfinex-derivatives","SOLF0:USTF0",1765667298856,0.05240715,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667307657,3.41240715,132.83,132.81,3.37854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667312360,3.41240715,132.83,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667313665,3.41240715,132.83,132.81,3.37854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667323464,0.05240715,132.83,132.81,3.37854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667325480,0.05240715,132.83,132.81,10.15374682]
["bitfinex-derivatives","SOLF0:USTF0",1765667325661,0.05240715,132.83,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765667335478,5.39619097,132.83,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667335783,3.35,132.82,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667336175,3.35,132.82,132.81,3.23854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667340585,3.35,132.82,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667341278,3.40240715,132.83,132.81,3.23854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667347187,0.05240715,132.83,132.81,3.23854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667352295,3.40240715,132.83,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667352688,3.40240715,132.83,132.81,3.23854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667356005,3.40240715,132.83,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667360110,5.34378382,132.82,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667360310,5.34514237,132.82,132.81,0.04854682]
["bitfinex-derivatives","SOLF0:USTF0",1765667360611,5.34514237,132.82,132.77,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765667360612,3.35,132.81,132.77,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765667360803,3.35,132.79,132.77,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765667361610,3.39946802,132.79,132.77,67.22701684]
["bitfinex-derivatives","SOLF0:USTF0",1765667363202,0.04946802,132.79,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765667367109,3.22946802,132.79,132.77,74.05431684]
["bitfinex-derivatives","SOLF0:USTF0",1765667367311,3.22946802,132.79,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765667367611,0.04946802,132.79,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765667373023,0.04946802,132.79,132.78,6.3571709]
["bitfinex-derivatives","SOLF0:USTF0",1765667373217,0.04946802,132.79,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765667394534,3.22946802,132.79,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765667394727,3.22946802,132.79,132.77,3.29701684]
["bitfinex-derivatives","SOLF0:USTF0",1765667396727,3.22946802,132.79,132.77,0.05701684]
["bitfinex-derivatives","SOLF0:USTF0",1765667400334,0.04946802,132.79,132.77,3.15701684]
["bitfinex-derivatives","SOLF0:USTF0",1765667409344,3.08,132.83,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765667409534,3.08,132.82,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765667410436,3.08,132.8,132.78,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667410935,3.08,132.79,132.78,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667417043,3.08,132.79,132.78,3.15417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667417757,3.13235023,132.81,132.78,3.15417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667421650,3.08,132.8,132.78,3.15417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667422254,3.08,132.8,132.78,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667424059,9.8559,132.8,132.78,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667424960,3.14,132.79,132.78,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667426157,3.14,132.79,132.78,3.26417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667430568,3.14,132.79,132.78,0.05417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667437372,3.14,132.79,132.78,3.26417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667437567,12.09335345,132.81,132.78,3.26417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667437772,3.27,132.8,132.78,3.26417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667439573,0.05235023,132.81,132.78,3.26417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667439765,3.32235023,132.81,132.78,3.26417371]
["bitfinex-derivatives","SOLF0:USTF0",1765667450782,3.32235023,132.81,132.79,1.99550322]
["bitfinex-derivatives","SOLF0:USTF0",1765667450977,3.32235023,132.81,132.79,5.20550322]
["bitfinex-derivatives","SOLF0:USTF0",1765667467701,3.32235023,132.81,132.79,5.20462721]
["bitfinex-derivatives","SOLF0:USTF0",1765667471308,3.32235023,132.81,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765667474004,0.05235023,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765667474201,3.12,132.84,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765667474803,3.12,132.84,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765667475104,1.99462721,132.83,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765667475297,3.12,132.82,132.8,3.33098235]
["bitfinex-derivatives","SOLF0:USTF0",1765667481617,3.12,132.82,132.8,0.05098235]
["bitfinex-derivatives","SOLF0:USTF0",1765667494625,3.12,132.82,132.8,3.23098235]
["bitfinex-derivatives","SOLF0:USTF0",1765667494924,3.14,132.83,132.8,3.23098235]
["bitfinex-derivatives","SOLF0:USTF0",1765667498115,3.14,132.85,132.8,3.23098235]
["bitfinex-derivatives","SOLF0:USTF0",1765667498628,3.14,132.85,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765667498829,3.14,132.87,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765667499216,3.14,132.87,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765667502125,3.42537205,132.88,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765667510537,3.42537205,132.88,132.83,3.23201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667522350,3.42537205,132.88,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765667523348,3.42537205,132.88,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765667532858,3.42537205,132.88,132.84,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765667533155,3.42537205,132.88,132.84,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765667533650,3.42537205,132.88,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765667538160,3.42537205,132.88,132.83,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667538161,3.42537205,132.88,132.83,3.30201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667542372,3.26,132.87,132.83,3.30201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667545662,3.18,132.86,132.83,3.30201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667547571,9.9529,132.86,132.83,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667547771,3.18,132.85,132.83,3.37201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667558076,3.18,132.85,132.83,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667558478,5.17363628,132.85,132.83,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667558680,3.18,132.84,132.83,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667571093,3.18,132.84,132.83,3.37201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667571494,3.18,132.85,132.83,3.37201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667573093,3.18,132.85,132.83,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667574019,5.17363628,132.85,132.83,0.05201691]
["bitfinex-derivatives","SOLF0:USTF0",1765667574303,3.18,132.84,132.79,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765667574488,3.18,132.84,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765667575199,3.08,132.82,132.81,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765667576806,3.08,132.82,132.81,3.26378027]
["bitfinex-derivatives","SOLF0:USTF0",1765667582115,3.12873267,132.83,132.81,3.26378027]
["bitfinex-derivatives","SOLF0:USTF0",1765667582315,0.04873267,132.83,132.81,3.26378027]
["bitfinex-derivatives","SOLF0:USTF0",1765667584115,0.04873267,132.83,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765667585716,3.36537205,132.88,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765667585923,3.36537205,132.88,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765667586822,3.36537205,132.88,132.85,3.25767551]
["bitfinex-derivatives","SOLF0:USTF0",1765667591327,0.28537205,132.88,132.85,3.25767551]
["bitfinex-derivatives","SOLF0:USTF0",1765667595929,0.28537205,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765667604042,3.35537205,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765667608544,3.35537205,132.88,132.85,0.04767551]
["bitfinex-derivatives","SOLF0:USTF0",1765667609347,3.12,132.86,132.85,0.04767551]
["bitfinex-derivatives","SOLF0:USTF0",1765667614845,3.12,132.85,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765667615239,3.12,132.84,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765667615753,3.16816843,132.84,132.81,3.41773084]
["bitfinex-derivatives","SOLF0:USTF0",1765667622152,3.16816843,132.84,132.81,0.05773084]
["bitfinex-derivatives","SOLF0:USTF0",1765667623958,3.12,132.83,132.81,0.05773084]
["bitfinex-derivatives","SOLF0:USTF0",1765667627254,6.23558147,132.83,132.81,0.05773084]
["bitfinex-derivatives","SOLF0:USTF0",1765667627461,3.12,132.82,132.81,0.05773084]
["bitfinex-derivatives","SOLF0:USTF0",1765667630153,3.12,132.82,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765667631365,3.12,132.8,132.79,0.05509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667631758,3.12,132.8,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667632163,0.05629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667632365,3.17629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667635566,0.05629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667635763,3.34629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667638967,0.05629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667639469,3.34629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667640368,0.05629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667641671,3.34629309,132.81,132.79,3.41509671]
["bitfinex-derivatives","SOLF0:USTF0",1765667655183,0.05629309,132.81,132.79,10.19109671]
["bitfinex-derivatives","SOLF0:USTF0",1765667655382,0.05629309,132.81,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765667655882,3.29,132.85,132.81,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765667656180,3.29,132.85,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765667656971,3.34044858,132.85,132.82,3.10918107]
["bitfinex-derivatives","SOLF0:USTF0",1765667660092,0.05044858,132.85,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765667682205,3.30044858,132.85,132.82,2.04231382]
["bitfinex-derivatives","SOLF0:USTF0",1765667682406,3.30044858,132.85,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765667692196,3.30044858,132.85,132.82,3.19918107]
["bitfinex-derivatives","SOLF0:USTF0",1765667698116,3.30044858,132.85,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765667704426,0.05044858,132.85,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765667704725,3.43044858,132.85,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765667710625,3.43044858,132.85,132.82,3.35918107]
["bitfinex-derivatives","SOLF0:USTF0",1765667712811,3.43044858,132.85,132.82,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1765667713719,3.38,132.83,132.82,0.04918107]
["bitfinex-derivatives","SOLF0:USTF0",1765667715925,3.38,132.83,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765667716115,1.99345202,132.84,132.75,169.4172]
["bitfinex-derivatives","SOLF0:USTF0",1765667716116,3.38,132.81,132.75,174.72065202]
["bitfinex-derivatives","SOLF0:USTF0",1765667716320,3.38,132.81,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765667717119,3.38,132.79,132.77,10.13623762]
["bitfinex-derivatives","SOLF0:USTF0",1765667719632,3.38,132.79,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765667719822,3.38,132.79,132.77,10.13623762]
["bitfinex-derivatives","SOLF0:USTF0",1765667720018,3.38,132.79,132.77,3.35903762]
["bitfinex-derivatives","SOLF0:USTF0",1765667720223,3.38,132.78,132.77,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1765667724821,3.38,132.79,132.77,3.35903762]
["bitfinex-derivatives","SOLF0:USTF0",1765667727022,3.38,132.79,132.77,5.3544078]
["bitfinex-derivatives","SOLF0:USTF0",1765667727737,0.05159857,132.8,132.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765667727930,3.26,132.84,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765667728237,3.26,132.84,132.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765667728424,3.26,132.86,132.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765667729237,0.0560935,132.85,132.83,0.04752434]
["bitfinex-derivatives","SOLF0:USTF0",1765667729436,3.26,132.84,132.83,0.04752434]
["bitfinex-derivatives","SOLF0:USTF0",1765667745749,3.26,132.84,132.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765667746550,3.26,132.81,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667753567,0.05214697,132.82,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667754668,3.31214697,132.82,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667761774,3.31214697,132.82,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667762874,3.31214697,132.82,132.8,3.27511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667763978,3.31214697,132.82,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667767880,3.31214697,132.82,132.8,3.27511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667768276,0.05214697,132.82,132.8,3.27511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667768677,3.19214697,132.82,132.8,3.27511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667769179,0.05214697,132.82,132.8,10.05071649]
["bitfinex-derivatives","SOLF0:USTF0",1765667769479,0.05214697,132.82,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765667778089,3.19214697,132.82,132.8,3.27511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667778484,3.19214697,132.82,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667794800,3.19214697,132.82,132.8,3.29511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667795009,0.05214697,132.82,132.8,3.29511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667795193,3.22214697,132.82,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765667795394,3.22214697,132.82,132.8,2.04974847]
["bitfinex-derivatives","SOLF0:USTF0",1765667795707,3.22214697,132.82,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667811714,3.22214697,132.82,132.8,3.29511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667812504,3.22214697,132.82,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667813714,0.05214697,132.82,132.8,3.29511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667814309,0.05214697,132.82,132.8,10.07071649]
["bitfinex-derivatives","SOLF0:USTF0",1765667814607,0.05214697,132.82,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765667821223,3.19214697,132.82,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667823218,0.05214697,132.82,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667829727,3.14,132.81,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667829930,3.19214697,132.82,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667831332,3.19214697,132.82,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667833430,3.19214697,132.82,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667835544,0.05214697,132.82,132.8,3.43511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667835734,0.05214697,132.82,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765667862135,3.31214697,132.82,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765667862336,3.31214697,132.82,132.8,3.42511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667862541,3.31214697,132.82,132.8,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667878353,3.31214697,132.82,132.8,3.27511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667885364,0.05214697,132.82,132.8,3.27511649]
["bitfinex-derivatives","SOLF0:USTF0",1765667904992,0.05214697,132.82,132.8,10.05081649]
["bitfinex-derivatives","SOLF0:USTF0",1765667905192,0.05214697,132.82,132.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765667912392,5.37386528,132.86,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667913299,5.42197967,132.86,132.83,3.31572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667913900,5.42197967,132.86,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667915302,2.04197967,132.86,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667916399,5.42197967,132.86,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667917391,2.04197967,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667917701,0.04811439,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667930623,3.42811439,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667930823,0.04811439,132.86,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765667931123,3.42811439,132.86,132.83,3.31572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667932024,10.20101439,132.86,132.83,3.31572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667935223,10.02101439,132.86,132.83,3.31572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667936028,3.24811439,132.86,132.83,3.31572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667939319,0.04811439,132.86,132.83,3.31572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667944620,0.04811439,132.86,132.83,10.08992473]
["bitfinex-derivatives","SOLF0:USTF0",1765667945016,0.04811439,132.86,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765667948726,3.24811439,132.86,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765667949527,0.04811439,132.86,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765667949719,3.24811439,132.86,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765667950025,3.24811439,132.86,132.83,3.18572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667950228,3.24811439,132.86,132.83,0.05572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667950430,3.2,132.84,132.83,0.05572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667954529,3.2,132.85,132.83,3.18572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667955635,3.2,132.85,132.83,0.05572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667959236,5.19351535,132.84,132.83,0.05572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667963634,3.24811439,132.86,132.83,3.18572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667964037,0.04811439,132.86,132.83,3.18572473]
["bitfinex-derivatives","SOLF0:USTF0",1765667964233,0.04811439,132.86,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765667964939,0.28537205,132.88,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765667968839,3.46537205,132.88,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667969043,3.18,132.85,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667969936,3.22918909,132.84,132.82,3.42182342]
["bitfinex-derivatives","SOLF0:USTF0",1765667970331,3.22918909,132.84,132.82,0.05182342]
["bitfinex-derivatives","SOLF0:USTF0",1765667992857,3.22918909,132.84,132.82,3.42182342]
["bitfinex-derivatives","SOLF0:USTF0",1765667993843,0.04918909,132.84,132.82,3.42182342]
["bitfinex-derivatives","SOLF0:USTF0",1765667994356,3.18,132.87,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765667995258,3.18,132.87,132.84,3.41853088]
["bitfinex-derivatives","SOLF0:USTF0",1765667997156,3.18,132.87,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765667998657,3.52537205,132.88,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765668001547,3.52537205,132.88,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765668024179,3.52537205,132.88,132.85,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765668024372,3.52537205,132.88,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765668028179,0.28537205,132.88,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765668028383,0.749762,132.9,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765668028581,0.749762,132.9,132.87,3.36674804]
["bitfinex-derivatives","SOLF0:USTF0",1765668029081,0.749762,132.9,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765668030782,0.00401013,132.91,132.9,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1765668032484,8.347e-05,132.92,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765668033884,8.347e-05,132.92,132.91,5.29978543]
["bitfinex-derivatives","SOLF0:USTF0",1765668036688,3.19008347,132.92,132.9,0.04895423]
["bitfinex-derivatives","SOLF0:USTF0",1765668037791,3.19008347,132.92,132.9,3.35895423]
["bitfinex-derivatives","SOLF0:USTF0",1765668038179,8.347e-05,132.92,132.9,3.35895423]
["bitfinex-derivatives","SOLF0:USTF0",1765668038592,8.347e-05,132.92,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765668044293,8.347e-05,132.92,132.9,8.81030511]
["bitfinex-derivatives","SOLF0:USTF0",1765668044294,3.19008347,132.92,132.9,10.12935423]
["bitfinex-derivatives","SOLF0:USTF0",1765668045694,8.347e-05,132.92,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765668050809,8.347e-05,132.92,132.91,5.30095088]
["bitfinex-derivatives","SOLF0:USTF0",1765668051013,8.347e-05,132.92,132.91,1.99095088]
["bitfinex-derivatives","SOLF0:USTF0",1765668055014,8.347e-05,132.92,132.9,6.81935423]
["bitfinex-derivatives","SOLF0:USTF0",1765668055210,3.19008347,132.92,132.9,12.00030511]
["bitfinex-derivatives","SOLF0:USTF0",1765668055713,3.19008347,132.92,132.9,10.00935423]
["bitfinex-derivatives","SOLF0:USTF0",1765668055916,3.19008347,132.92,132.9,12.00030511]
["bitfinex-derivatives","SOLF0:USTF0",1765668056409,3.19008347,132.92,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765668057021,8.347e-05,132.92,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765668058315,8.347e-05,132.92,132.91,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765668058516,8.347e-05,132.92,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765668060020,8.347e-05,132.92,132.91,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765668060621,8.347e-05,132.92,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765668069020,8.347e-05,132.92,132.91,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765668070532,8.347e-05,132.92,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765668077246,8.347e-05,132.92,132.91,65.92970576]
["bitfinex-derivatives","SOLF0:USTF0",1765668087154,5.057e-05,132.93,132.92,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765668087354,4.51e-05,132.94,132.92,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765668087550,4.51e-05,132.94,132.93,68.98970576]
["bitfinex-derivatives","SOLF0:USTF0",1765668088746,2.64395918,132.98,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765668088953,2.64395918,132.98,132.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668089149,3.36,132.97,132.96,10.53740576]
["bitfinex-derivatives","SOLF0:USTF0",1765668089455,3.36,132.97,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765668089645,3.36,132.97,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668090157,2.64395918,132.98,132.96,3.76970576]
["bitfinex-derivatives","SOLF0:USTF0",1765668090158,6.00395918,132.98,132.96,3.76970576]
["bitfinex-derivatives","SOLF0:USTF0",1765668093446,6.00395918,132.98,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668093642,2.64395918,132.98,132.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668096259,6.00395918,132.98,132.96,11.65466261]
["bitfinex-derivatives","SOLF0:USTF0",1765668096645,6.00395918,132.98,132.96,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765668096846,3.36,132.97,132.96,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765668097341,3.36,132.97,132.95,68.80726261]
["bitfinex-derivatives","SOLF0:USTF0",1765668098755,3.36,132.97,132.95,75.57526261]
["bitfinex-derivatives","SOLF0:USTF0",1765668098955,3.36,132.97,132.95,72.468]
["bitfinex-derivatives","SOLF0:USTF0",1765668099755,3.36,132.97,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668099950,2.64395918,132.98,132.96,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765668100454,2.64395918,132.98,132.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668100853,6.00395918,132.98,132.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668101350,6.00395918,132.98,132.96,9.87466261]
["bitfinex-derivatives","SOLF0:USTF0",1765668101554,6.00395918,132.98,132.96,11.65466261]
["bitfinex-derivatives","SOLF0:USTF0",1765668103363,6.00395918,132.98,132.96,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765668104654,3.36,132.97,132.96,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765668107460,3.36,132.97,132.96,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765668108161,6.00395918,132.98,132.96,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765668108362,6.00395918,132.98,132.96,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765668108561,3.36,132.97,132.96,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765668108765,3.36,132.97,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765668109263,3.36,132.97,132.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765668109565,3.36,132.97,132.95,72.468]
["bitfinex-derivatives","SOLF0:USTF0",1765668112666,3.36,132.97,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668113368,3.36,132.97,132.95,72.468]
["bitfinex-derivatives","SOLF0:USTF0",1765668114371,3.36,132.97,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668115562,3.36,132.97,132.95,70.688]
["bitfinex-derivatives","SOLF0:USTF0",1765668116357,3.36,132.97,132.95,72.468]
["bitfinex-derivatives","SOLF0:USTF0",1765668117071,3.36,132.97,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765668118068,3.36,132.97,132.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765668123774,5.81395918,132.98,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668123973,3.17,132.97,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668125176,3.17,132.97,132.95,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765668132781,3.17,132.97,132.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668132982,3.17,132.97,132.94,1.83559346]
["bitfinex-derivatives","SOLF0:USTF0",1765668133579,3.17,132.97,132.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668134378,3.17,132.96,132.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668134572,3.17,132.94,132.93,0.04796806]
["bitfinex-derivatives","SOLF0:USTF0",1765668138786,3.22313258,132.95,132.93,1.82796806]
["bitfinex-derivatives","SOLF0:USTF0",1765668138987,3.22313258,132.95,132.93,4.93613567]
["bitfinex-derivatives","SOLF0:USTF0",1765668148384,3.22313258,132.95,132.93,1.82796806]
["bitfinex-derivatives","SOLF0:USTF0",1765668155295,3.22313258,132.95,132.93,0.04796806]
["bitfinex-derivatives","SOLF0:USTF0",1765668181615,3.22313258,132.95,132.87,18.66696409]
["bitfinex-derivatives","SOLF0:USTF0",1765668181616,3.19,132.94,132.87,18.66696409]
["bitfinex-derivatives","SOLF0:USTF0",1765668181817,3.19,132.89,132.84,3.82063555]
["bitfinex-derivatives","SOLF0:USTF0",1765668182116,3.19,132.89,132.85,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765668182711,0.0546113,132.88,132.87,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765668182925,0.0546113,132.88,132.87,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765668185517,3.2446113,132.88,132.87,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765668185716,3.2446113,132.88,132.87,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765668190331,0.0546113,132.88,132.87,10.59446242]
["bitfinex-derivatives","SOLF0:USTF0",1765668212844,0.0046113,132.88,132.87,10.59446242]
["bitfinex-derivatives","SOLF0:USTF0",1765668215247,0.0046113,132.88,132.87,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765668221540,0.0046113,132.88,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668236062,3.2646113,132.88,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668236954,3.2646113,132.88,132.86,1.83755713]
["bitfinex-derivatives","SOLF0:USTF0",1765668242566,3.2646113,132.88,132.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668242567,0.0046113,132.88,132.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668246462,3.26,132.97,132.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668247363,3.3097446,132.95,132.93,0.05073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668247755,3.3097446,132.95,132.93,1.83073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668250170,3.3097446,132.95,132.93,0.05073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668251380,3.3097446,132.95,132.93,1.83073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668260493,3.3097446,132.95,132.93,0.05073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668266102,3.3097446,132.95,132.93,0.00073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668266299,3.18,132.94,132.93,0.00073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668277995,4.68,132.94,132.93,0.00073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668279897,6.67242135,132.94,132.93,0.00073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668282115,13.40572673,132.94,132.93,0.00073192]
["bitfinex-derivatives","SOLF0:USTF0",1765668284412,3.18,132.92,132.86,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765668284718,3.18,132.89,132.86,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765668285411,3.23284695,132.89,132.86,8.65078444]
["bitfinex-derivatives","SOLF0:USTF0",1765668285806,3.23284695,132.89,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668289812,3.23284695,132.89,132.86,1.87848444]
["bitfinex-derivatives","SOLF0:USTF0",1765668301124,3.23284695,132.89,132.86,6.82108444]
["bitfinex-derivatives","SOLF0:USTF0",1765668301330,0.05284695,132.89,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668302238,3.26284695,132.89,132.86,3.87100174]
["bitfinex-derivatives","SOLF0:USTF0",1765668302438,3.26284695,132.89,132.86,1.87848444]
["bitfinex-derivatives","SOLF0:USTF0",1765668307542,0.05284695,132.89,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668307732,3.23284695,132.89,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668308344,0.05284695,132.89,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668308643,0.05284695,132.89,132.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668336759,0.05284695,132.89,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668336760,3.22284695,132.89,132.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668340668,3.22284695,132.89,132.86,0.04848444]
["bitfinex-derivatives","SOLF0:USTF0",1765668340861,3.22284695,132.89,132.86,1.87848444]
["bitfinex-derivatives","SOLF0:USTF0",1765668347572,3.17,132.87,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668347781,3.17,132.85,132.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668348680,3.17,132.83,132.81,1.88221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668352582,0.05461701,132.84,132.81,1.88221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668352783,3.22461701,132.84,132.81,1.88221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668361700,3.22461701,132.84,132.81,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668365594,3.22461701,132.84,132.81,1.88221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668368605,3.22461701,132.84,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668368606,0.05461701,132.84,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668369207,3.22461701,132.84,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668384721,0.05461701,132.84,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668385923,3.37461701,132.84,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668393930,3.37461701,132.84,132.81,6.82741881]
["bitfinex-derivatives","SOLF0:USTF0",1765668394126,3.37461701,132.84,132.81,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668395031,3.37461701,132.84,132.81,1.88221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668396220,3.37461701,132.84,132.81,0.05221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668397628,3.37461701,132.84,132.81,1.88221881]
["bitfinex-derivatives","SOLF0:USTF0",1765668400637,3.37461701,132.84,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668407044,3.37461701,132.84,132.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668410436,0.05461701,132.84,132.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668420241,0.05461701,132.84,132.83,3.82380106]
["bitfinex-derivatives","SOLF0:USTF0",1765668420444,0.00461701,132.84,132.83,3.82380106]
["bitfinex-derivatives","SOLF0:USTF0",1765668420949,0.00461701,132.84,132.83,5.32380106]
["bitfinex-derivatives","SOLF0:USTF0",1765668427950,0.00461701,132.84,132.83,69.28380106]
["bitfinex-derivatives","SOLF0:USTF0",1765668430745,0.00461701,132.84,132.83,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765668430952,0.00461701,132.84,132.83,67.78380106]
["bitfinex-derivatives","SOLF0:USTF0",1765668434162,0.00461701,132.84,132.83,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765668435055,3.34461701,132.84,132.83,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765668435261,3.34461701,132.84,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765668442971,0.00461701,132.84,132.83,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765668443171,0.00461701,132.84,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765668450294,0.00461701,132.84,132.83,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765668450674,0.00461701,132.84,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765668457496,0.00461701,132.84,132.83,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765668464704,0.00461701,132.84,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765668504140,0.00461701,132.84,132.82,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765668504532,0.00461701,132.84,132.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668521855,0.00461701,132.84,132.83,1.99312025]
["bitfinex-derivatives","SOLF0:USTF0",1765668534860,0.00461701,132.84,132.81,8.82053906]
["bitfinex-derivatives","SOLF0:USTF0",1765668535261,0.00461701,132.84,132.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668540066,0.00461701,132.84,132.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668542369,0.00461701,132.84,132.83,1.99312025]
["bitfinex-derivatives","SOLF0:USTF0",1765668543873,0.00461701,132.84,132.83,3.98539594]
["bitfinex-derivatives","SOLF0:USTF0",1765668544980,0.00461701,132.84,132.83,3.49227569]
["bitfinex-derivatives","SOLF0:USTF0",1765668547658,3.37,132.92,132.85,105.3621]
["bitfinex-derivatives","SOLF0:USTF0",1765668547872,3.37,132.92,132.87,1.99227569]
["bitfinex-derivatives","SOLF0:USTF0",1765668548076,3.37,132.92,132.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668548773,3.42730078,132.91,132.89,1.83744438]
["bitfinex-derivatives","SOLF0:USTF0",1765668550768,5.41957647,132.91,132.89,0.05744438]
["bitfinex-derivatives","SOLF0:USTF0",1765668551174,3.37,132.9,132.89,0.05744438]
["bitfinex-derivatives","SOLF0:USTF0",1765668551977,3.37,132.9,132.86,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765668552273,3.37,132.87,132.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668552969,3.42353783,132.87,132.84,1.83105044]
["bitfinex-derivatives","SOLF0:USTF0",1765668559389,3.42353783,132.87,132.84,0.05105044]
["bitfinex-derivatives","SOLF0:USTF0",1765668562171,3.37,132.85,132.79,70.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765668562380,3.37,132.83,132.79,72.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765668563269,3.37796781,132.82,132.8,1.88370055]
["bitfinex-derivatives","SOLF0:USTF0",1765668568681,0.05796781,132.82,132.8,1.88370055]
["bitfinex-derivatives","SOLF0:USTF0",1765668570380,3.21796781,132.82,132.8,1.88370055]
["bitfinex-derivatives","SOLF0:USTF0",1765668571791,0.05796781,132.82,132.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668574589,0.05796781,132.82,132.81,3.82227569]
["bitfinex-derivatives","SOLF0:USTF0",1765668574791,3.21796781,132.82,132.8,8.65940055]
["bitfinex-derivatives","SOLF0:USTF0",1765668575694,3.21796781,132.82,132.8,10.65167624]
["bitfinex-derivatives","SOLF0:USTF0",1765668577810,3.21796781,132.82,132.8,8.82167624]
["bitfinex-derivatives","SOLF0:USTF0",1765668577994,3.21796781,132.82,132.8,10.65167624]
["bitfinex-derivatives","SOLF0:USTF0",1765668579598,3.21796781,132.82,132.8,8.65940055]
["bitfinex-derivatives","SOLF0:USTF0",1765668584898,0.05796781,132.82,132.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668602607,3.1,132.87,132.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668602809,3.1,132.87,132.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668603713,3.15293788,132.87,132.84,1.87753935]
["bitfinex-derivatives","SOLF0:USTF0",1765668604509,3.15293788,132.87,132.84,8.65123935]
["bitfinex-derivatives","SOLF0:USTF0",1765668610921,3.15293788,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668613919,3.15293788,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668616324,0.05293788,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668647252,0.05293788,132.87,132.84,1.87753935]
["bitfinex-derivatives","SOLF0:USTF0",1765668647253,3.25293788,132.87,132.84,1.87753935]
["bitfinex-derivatives","SOLF0:USTF0",1765668647560,3.2,132.85,132.84,0.04753935]
["bitfinex-derivatives","SOLF0:USTF0",1765668649061,3.2,132.84,132.81,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765668649352,3.2,132.83,132.81,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765668650263,3.25112002,132.83,132.81,8.66002609]
["bitfinex-derivatives","SOLF0:USTF0",1765668652447,3.25112002,132.83,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668652651,0.05112002,132.83,132.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668653149,3.2,132.87,132.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668654158,3.2487458,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668654365,3.2487458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668655564,3.2487458,132.87,132.84,8.66127869]
["bitfinex-derivatives","SOLF0:USTF0",1765668660869,3.2487458,132.87,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668660870,3.17,132.85,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668681887,3.17,132.85,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668682690,3.17,132.85,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668687991,3.16,132.86,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668688187,0.0487458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668688692,3.2087458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668695797,3.2087458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668696104,0.0487458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668697003,3.2087458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668697303,0.0487458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668698104,3.2087458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668698291,0.0487458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668713019,3.2087458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668715419,0.0487458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668727129,3.4187458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668728018,0.0487458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668731430,3.4187458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668734744,0.0487458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668772856,3.3787458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668773066,5.37166598,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668775562,0.0487458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668792280,3.3587458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668797790,0.0487458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668813808,3.21,132.86,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668819007,0.0487458,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668819201,0.0487458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668830321,10.0313458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668834119,3.2587458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668844031,0.0487458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668846241,3.2887458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668856743,3.2887458,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668856939,9.08961072,132.86,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668857141,3.24,132.86,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668857950,3.24,132.85,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668874167,3.24,132.85,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668874368,13.10634858,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668874571,3.17,132.86,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668889674,3.17,132.86,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668892379,3.17,132.86,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668893273,2.0423733,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668893481,0.0487458,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668893778,3.2187458,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668895972,5.2123733,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668899681,3.07,132.86,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668900484,5.1123733,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668901072,3.07,132.86,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668905384,3.07,132.86,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668907883,9.8429,132.86,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668908086,5.06336868,132.85,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668925306,3.07,132.85,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668930007,3.07,132.85,132.84,0.05757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668945414,3.07,132.85,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668946222,3.1387458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668946412,3.1387458,132.87,132.84,1.88757869]
["bitfinex-derivatives","SOLF0:USTF0",1765668947020,3.1387458,132.87,132.84,8.66127869]
["bitfinex-derivatives","SOLF0:USTF0",1765668956120,3.1387458,132.87,132.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668961335,0.0487458,132.87,132.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668961926,3.22,132.94,132.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668962945,3.22,132.94,132.89,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668963126,3.22,132.92,132.9,0.05323057]
["bitfinex-derivatives","SOLF0:USTF0",1765668963331,3.22,132.92,132.9,1.88323057]
["bitfinex-derivatives","SOLF0:USTF0",1765668966445,0.0490773,132.93,132.9,1.88323057]
["bitfinex-derivatives","SOLF0:USTF0",1765668967441,0.0490773,132.93,132.92,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765668971434,0.0490773,132.93,132.92,4.94445235]
["bitfinex-derivatives","SOLF0:USTF0",1765668973840,0.0490773,132.93,132.92,4.93872385]
["bitfinex-derivatives","SOLF0:USTF0",1765668976246,5.86395918,132.98,132.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668976446,5.86395918,132.98,132.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668977344,5.91330011,132.98,132.95,1.83277736]
["bitfinex-derivatives","SOLF0:USTF0",1765668982249,5.91330011,132.98,132.95,8.60087736]
["bitfinex-derivatives","SOLF0:USTF0",1765668982449,3.22,132.97,132.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765668988763,3.22,132.97,132.95,0.05277736]
["bitfinex-derivatives","SOLF0:USTF0",1765668998272,3.22,132.97,132.91,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765668999173,3.3,132.94,132.93,0.05477854]
["bitfinex-derivatives","SOLF0:USTF0",1765669020387,3.3,132.94,132.93,1.88477854]
["bitfinex-derivatives","SOLF0:USTF0",1765669020989,0.04938271,132.95,132.93,8.65357854]
["bitfinex-derivatives","SOLF0:USTF0",1765669020990,3.11938271,132.95,132.93,8.65357854]
["bitfinex-derivatives","SOLF0:USTF0",1765669021188,3.11938271,132.95,132.93,10.64416271]
["bitfinex-derivatives","SOLF0:USTF0",1765669028005,3.11938271,132.95,132.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765669033822,3.11938271,132.95,132.93,8.65357854]
["bitfinex-derivatives","SOLF0:USTF0",1765669035016,3.11938271,132.95,132.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765669042822,0.04938271,132.95,132.94,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765669043122,0.04938271,132.95,132.94,3.82058417]
["bitfinex-derivatives","SOLF0:USTF0",1765669044122,0.04938271,132.95,132.94,67.74058417]
["bitfinex-derivatives","SOLF0:USTF0",1765669045121,0.04938271,132.95,132.94,67.73936234]
["bitfinex-derivatives","SOLF0:USTF0",1765669064441,5.86395918,132.98,132.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765669064637,5.86395918,132.98,132.96,67.73936234]
["bitfinex-derivatives","SOLF0:USTF0",1765669065328,5.86395918,132.98,132.96,67.79411541]
["bitfinex-derivatives","SOLF0:USTF0",1765669065530,5.91815552,132.98,132.96,67.79411541]
["bitfinex-derivatives","SOLF0:USTF0",1765669065724,2.69815552,132.98,132.97,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765669066232,2.69815552,132.98,132.97,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765669086250,5.552e-05,132.98,132.97,68.85724082]
["bitfinex-derivatives","SOLF0:USTF0",1765669086854,2.157e-05,133.01,132.99,3.10724082]
["bitfinex-derivatives","SOLF0:USTF0",1765669087057,2.157e-05,133.01,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765669087961,8.171e-05,133.03,133.0,172.24614082]
["bitfinex-derivatives","SOLF0:USTF0",1765669088159,8.889e-05,133.04,133.02,3.10724082]
["bitfinex-derivatives","SOLF0:USTF0",1765669088364,1.93e-06,133.06,133.03,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765669088567,3.30000193,133.06,133.04,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765669091668,3.30000193,133.06,133.02,105.27094217]
["bitfinex-derivatives","SOLF0:USTF0",1765669091669,3.30000193,133.06,133.02,6.81254217]
["bitfinex-derivatives","SOLF0:USTF0",1765669091862,3.30000193,133.06,133.03,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765669105176,3.30000193,133.06,133.02,6.81284217]
["bitfinex-derivatives","SOLF0:USTF0",1765669105688,3.09,133.02,132.95,108.38554082]
["bitfinex-derivatives","SOLF0:USTF0",1765669105985,3.09,133.02,132.96,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765669106577,3.09,133.02,132.97,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765669106782,3.09,133.0,132.98,0.05637933]
["bitfinex-derivatives","SOLF0:USTF0",1765669127004,3.14281371,133.01,132.98,0.05637933]
["bitfinex-derivatives","SOLF0:USTF0",1765669127703,3.14281371,133.01,132.98,6.82297933]
["bitfinex-derivatives","SOLF0:USTF0",1765669129499,3.14281371,133.01,132.99,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765669129699,0.05281371,133.01,132.99,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765669133908,0.05281371,133.01,133.0,1.98775812]
["bitfinex-derivatives","SOLF0:USTF0",1765669135202,1.93e-06,133.06,133.01,105.2358]
["bitfinex-derivatives","SOLF0:USTF0",1765669135407,1.93e-06,133.06,133.04,1.98775812]
["bitfinex-derivatives","SOLF0:USTF0",1765669136302,1.93e-06,133.06,133.04,2.04157097]
["bitfinex-derivatives","SOLF0:USTF0",1765669140225,3.26000193,133.06,133.04,2.04157097]
["bitfinex-derivatives","SOLF0:USTF0",1765669140413,1.93e-06,133.06,133.04,2.04157097]
["bitfinex-derivatives","SOLF0:USTF0",1765669140614,1.93e-06,133.06,133.04,72.70507097]
["bitfinex-derivatives","SOLF0:USTF0",1765669141413,1.93e-06,133.06,133.04,70.71731285]
["bitfinex-derivatives","SOLF0:USTF0",1765669141615,1.93e-06,133.06,133.05,1.98775812]
["bitfinex-derivatives","SOLF0:USTF0",1765669153622,1.93e-06,133.06,133.05,1.98597127]
["bitfinex-derivatives","SOLF0:USTF0",1765669158833,1.93e-06,133.06,133.04,70.71731285]
["bitfinex-derivatives","SOLF0:USTF0",1765669165137,1.93e-06,133.06,133.05,1.98597127]
["bitfinex-derivatives","SOLF0:USTF0",1765669165730,2.935e-05,133.07,133.06,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765669165939,2.935e-05,133.07,133.06,72.60857127]
["bitfinex-derivatives","SOLF0:USTF0",1765669167126,3.068e-05,133.08,133.06,72.60857127]
["bitfinex-derivatives","SOLF0:USTF0",1765669167730,3.068e-05,133.08,133.07,1.98597127]
["bitfinex-derivatives","SOLF0:USTF0",1765669170038,7.913e-05,133.1,133.08,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765669170253,7.913e-05,133.1,133.09,65.84597127]
["bitfinex-derivatives","SOLF0:USTF0",1765669174838,3.39007913,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669175741,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669178038,3.39007913,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669178234,3.39007913,133.1,133.08,8.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1765669178440,3.39007913,133.1,133.08,6.81664839]
["bitfinex-derivatives","SOLF0:USTF0",1765669180743,3.39007913,133.1,133.08,0.05504839]
["bitfinex-derivatives","SOLF0:USTF0",1765669189259,5.37637629,133.1,133.08,0.05504839]
["bitfinex-derivatives","SOLF0:USTF0",1765669189955,3.39,133.09,133.08,0.05504839]
["bitfinex-derivatives","SOLF0:USTF0",1765669210181,3.39,133.09,133.04,70.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765669210478,3.39,133.09,133.04,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765669211075,3.25,133.07,133.05,0.04822962]
["bitfinex-derivatives","SOLF0:USTF0",1765669218185,3.25,133.07,133.05,6.81122962]
["bitfinex-derivatives","SOLF0:USTF0",1765669260318,3.44622612,133.08,133.06,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765669260526,0.05622612,133.08,133.06,72.60871825]
["bitfinex-derivatives","SOLF0:USTF0",1765669261524,0.05622612,133.08,133.07,1.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1765669273636,3.44622612,133.08,133.07,1.98534146]
["bitfinex-derivatives","SOLF0:USTF0",1765669281743,3.44622612,133.08,133.06,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765669290448,0.05622612,133.08,133.06,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765669297156,0.05622612,133.08,133.06,72.60807055]
["bitfinex-derivatives","SOLF0:USTF0",1765669301465,3.10622612,133.08,133.06,72.60807055]
["bitfinex-derivatives","SOLF0:USTF0",1765669306379,0.05622612,133.08,133.06,72.60807055]
["bitfinex-derivatives","SOLF0:USTF0",1765669317895,0.05622612,133.08,133.06,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765669319791,3.15622612,133.08,133.06,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765669323400,0.05622612,133.08,133.06,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765669330802,3.15622612,133.08,133.06,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765669331006,3.15622612,133.08,133.06,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669331303,3.15622612,133.08,133.05,0.04822962]
["bitfinex-derivatives","SOLF0:USTF0",1765669343006,3.28,133.06,133.0,18.70969128]
["bitfinex-derivatives","SOLF0:USTF0",1765669343215,3.28,133.06,132.99,66.96368481]
["bitfinex-derivatives","SOLF0:USTF0",1765669343916,3.28,133.06,133.0,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765669344114,3.28,133.03,133.01,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1765669357121,3.28,133.03,133.01,9.91958855]
["bitfinex-derivatives","SOLF0:USTF0",1765669358322,0.05389738,133.04,133.02,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765669358522,3.19389738,133.04,133.02,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765669368541,3.19389738,133.04,133.02,9.86905287]
["bitfinex-derivatives","SOLF0:USTF0",1765669370341,0.05389738,133.04,133.02,9.86905287]
["bitfinex-derivatives","SOLF0:USTF0",1765669373243,3.19389738,133.04,133.02,9.86905287]
["bitfinex-derivatives","SOLF0:USTF0",1765669377749,0.05389738,133.04,133.02,9.86905287]
["bitfinex-derivatives","SOLF0:USTF0",1765669377953,0.05389738,133.04,133.03,1.98682428]
["bitfinex-derivatives","SOLF0:USTF0",1765669391251,0.05389738,133.04,133.01,0.05090374]
["bitfinex-derivatives","SOLF0:USTF0",1765669391551,3.44389738,133.04,133.02,1.98682428]
["bitfinex-derivatives","SOLF0:USTF0",1765669403974,3.44389738,133.04,133.01,8.80293485]
["bitfinex-derivatives","SOLF0:USTF0",1765669407573,3.44389738,133.04,133.01,6.81590374]
["bitfinex-derivatives","SOLF0:USTF0",1765669407773,3.44389738,133.04,133.01,8.80293485]
["bitfinex-derivatives","SOLF0:USTF0",1765669414777,0.05389738,133.04,133.01,8.80293485]
["bitfinex-derivatives","SOLF0:USTF0",1765669415880,3.38389738,133.04,133.01,8.80293485]
["bitfinex-derivatives","SOLF0:USTF0",1765669430797,0.05389738,133.04,133.01,8.80293485]
["bitfinex-derivatives","SOLF0:USTF0",1765669433504,0.05389738,133.04,133.03,1.98703111]
["bitfinex-derivatives","SOLF0:USTF0",1765669433700,3.33,133.08,133.03,65.86703111]
["bitfinex-derivatives","SOLF0:USTF0",1765669433901,3.33,133.08,133.05,1.98703111]
["bitfinex-derivatives","SOLF0:USTF0",1765669434702,3.38290524,133.08,133.05,2.03594552]
["bitfinex-derivatives","SOLF0:USTF0",1765669435898,3.38290524,133.08,133.05,8.79884552]
["bitfinex-derivatives","SOLF0:USTF0",1765669436401,3.26290524,133.08,133.05,2.03594552]
["bitfinex-derivatives","SOLF0:USTF0",1765669436597,3.26290524,133.08,133.05,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1765669467919,6.36651915,133.08,133.05,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1765669468121,3.28,133.07,133.05,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1765669482133,3.28,133.03,132.94,3.80800023]
["bitfinex-derivatives","SOLF0:USTF0",1765669482432,3.28,133.0,132.94,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1765669483131,3.28,132.97,132.96,0.04855158]
["bitfinex-derivatives","SOLF0:USTF0",1765669491122,0.05736653,132.98,132.96,2.54855158]
["bitfinex-derivatives","SOLF0:USTF0",1765669494233,0.05736653,132.98,132.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765669501842,0.05736653,132.98,132.97,4.48878756]
["bitfinex-derivatives","SOLF0:USTF0",1765669505247,3.18,133.04,132.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765669505448,3.18,133.04,133.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765669506448,3.22445312,133.04,133.01,2.49801782]
["bitfinex-derivatives","SOLF0:USTF0",1765669509750,3.22445312,133.04,133.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765669511148,3.22445312,133.04,133.01,11.2504483]
["bitfinex-derivatives","SOLF0:USTF0",1765669514256,3.22445312,133.04,133.01,9.26301782]
["bitfinex-derivatives","SOLF0:USTF0",1765669516757,3.22445312,133.04,133.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765669516941,3.22445312,133.04,133.01,9.26301782]
["bitfinex-derivatives","SOLF0:USTF0",1765669521448,3.22445312,133.04,133.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765669527259,3.22445312,133.04,133.02,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765669527566,0.04445312,133.04,133.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669528064,3.39445312,133.04,133.01,2.48801782]
["bitfinex-derivatives","SOLF0:USTF0",1765669531370,3.39445312,133.04,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669534772,0.04445312,133.04,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669535275,3.39445312,133.04,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669553981,3.39445312,133.04,133.01,11.24062392]
["bitfinex-derivatives","SOLF0:USTF0",1765669554787,3.39445312,133.04,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669558382,3.39445312,133.04,133.01,9.25301782]
["bitfinex-derivatives","SOLF0:USTF0",1765669562084,3.39445312,133.04,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669564494,0.04445312,133.04,133.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669564699,0.04445312,133.04,133.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669578317,0.00445312,133.04,133.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765669584018,0.00445312,133.04,133.03,5.54324182]
["bitfinex-derivatives","SOLF0:USTF0",1765669584212,3.15,133.09,133.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669584415,3.15,133.09,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669586116,3.15,133.09,133.08,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765669588816,3.06007913,133.1,133.08,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765669597224,3.06007913,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669598021,3.06007913,133.1,133.08,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765669598221,3.06007913,133.1,133.08,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765669605625,3.06007913,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669605831,7.913e-05,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669606831,3.06007913,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669619334,3.06007913,133.1,133.08,73.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765669619532,7.913e-05,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669623042,7.913e-05,133.1,133.09,3.10156405]
["bitfinex-derivatives","SOLF0:USTF0",1765669623237,3.35007913,133.1,133.08,70.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765669623538,3.35007913,133.1,133.08,73.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765669625036,3.35007913,133.1,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669625840,5.33585394,133.09,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669627339,3.35,133.09,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669627838,3.35,133.09,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669629441,3.35,133.08,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669633036,3.35007913,133.1,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669633947,3.35007913,133.1,133.07,9.21807957]
["bitfinex-derivatives","SOLF0:USTF0",1765669636954,3.35007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669642558,3.35007913,133.1,133.07,9.21807957]
["bitfinex-derivatives","SOLF0:USTF0",1765669646863,3.35007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669648058,3.35007913,133.1,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669648850,3.35007913,133.1,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669650855,3.35007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669655866,3.35007913,133.1,133.07,9.21817957]
["bitfinex-derivatives","SOLF0:USTF0",1765669656165,3.35007913,133.1,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669656361,3.35007913,133.1,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669658678,7.913e-05,133.1,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669658974,3.12007913,133.1,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669659878,3.12007913,133.1,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669660272,3.12007913,133.1,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669665370,3.12007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669665575,7.913e-05,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669666180,7.913e-05,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669679488,7.913e-05,133.1,133.09,4.38586924]
["bitfinex-derivatives","SOLF0:USTF0",1765669679888,3.37007913,133.1,133.09,4.38586924]
["bitfinex-derivatives","SOLF0:USTF0",1765669680896,3.37007913,133.1,133.09,1.98586924]
["bitfinex-derivatives","SOLF0:USTF0",1765669681195,3.37007913,133.1,133.07,2.04204881]
["bitfinex-derivatives","SOLF0:USTF0",1765669681397,3.37007913,133.1,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669691611,3.37007913,133.1,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669695214,3.37007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669697015,3.37007913,133.1,133.07,9.21817957]
["bitfinex-derivatives","SOLF0:USTF0",1765669699422,3.37007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669700222,7.913e-05,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669700424,3.37007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669704221,3.37007913,133.1,133.07,6.81817957]
["bitfinex-derivatives","SOLF0:USTF0",1765669708423,3.37007913,133.1,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765669710322,3.37007913,133.1,133.08,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765669713526,3.37007913,133.1,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765669714223,3.37007913,133.1,133.08,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765669716125,7.913e-05,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669716630,3.36007913,133.1,133.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669718730,3.36007913,133.1,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765669718922,3.36007913,133.1,133.08,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765669719826,3.36007913,133.1,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669720016,3.36,133.09,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669724134,3.36,133.09,133.07,2.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669730736,3.36,133.09,133.07,9.21817957]
["bitfinex-derivatives","SOLF0:USTF0",1765669730941,3.36,133.09,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669733337,3.36007913,133.1,133.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669735846,7.913e-05,133.1,133.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765669736942,3.08007913,133.1,133.08,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765669739747,3.08007913,133.1,133.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765669739748,7.913e-05,133.1,133.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765669740046,3.08007913,133.1,133.08,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765669743450,3.08007913,133.1,133.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765669743943,3.08007913,133.1,133.08,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765669745854,3.08007913,133.1,133.08,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765669747954,3.08007913,133.1,133.08,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765669748152,5.06602659,133.1,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669748452,3.08,133.09,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669749554,3.08,133.09,133.07,2.44617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669751354,3.08,133.09,133.07,0.05617957]
["bitfinex-derivatives","SOLF0:USTF0",1765669756754,3.08,133.07,133.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1765669756962,3.08,133.07,133.02,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765669757662,1.98594746,133.06,133.02,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765669757865,3.127514,133.05,133.03,0.05158183]
["bitfinex-derivatives","SOLF0:USTF0",1765669763771,3.127514,133.05,133.03,2.44158183]
["bitfinex-derivatives","SOLF0:USTF0",1765669764072,3.127514,133.05,133.03,0.05158183]
["bitfinex-derivatives","SOLF0:USTF0",1765669764456,3.08,133.04,133.03,0.05158183]
["bitfinex-derivatives","SOLF0:USTF0",1765669766569,3.08,133.04,132.99,1.98756814]
["bitfinex-derivatives","SOLF0:USTF0",1765669766870,3.35,133.02,132.99,1.98756814]
["bitfinex-derivatives","SOLF0:USTF0",1765669767466,3.40266154,133.02,132.99,2.0363002]
["bitfinex-derivatives","SOLF0:USTF0",1765669767970,3.40266154,133.02,132.99,0.04873206]
["bitfinex-derivatives","SOLF0:USTF0",1765669769271,3.40266154,133.02,132.99,2.44873206]
["bitfinex-derivatives","SOLF0:USTF0",1765669770065,3.40266154,133.02,132.99,4.4363002]
["bitfinex-derivatives","SOLF0:USTF0",1765669773866,3.40266154,133.02,132.99,11.2023002]
["bitfinex-derivatives","SOLF0:USTF0",1765669775276,0.05266154,133.02,133.01,4.38756814]
["bitfinex-derivatives","SOLF0:USTF0",1765669778180,3.35,133.06,133.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669778370,3.35,133.06,133.03,4.38756814]
["bitfinex-derivatives","SOLF0:USTF0",1765669779180,3.40509986,133.06,133.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669780081,3.40509986,133.06,133.03,4.43753097]
["bitfinex-derivatives","SOLF0:USTF0",1765669785086,3.40509986,133.06,133.03,2.44996283]
["bitfinex-derivatives","SOLF0:USTF0",1765669789991,5.392668,133.06,133.03,0.04996283]
["bitfinex-derivatives","SOLF0:USTF0",1765669790186,3.35,133.05,133.03,0.04996283]
["bitfinex-derivatives","SOLF0:USTF0",1765669798692,3.16509986,133.06,133.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765669800698,0.05509986,133.06,133.05,4.38750144]
["bitfinex-derivatives","SOLF0:USTF0",1765669805796,0.05509986,133.06,133.05,68.26750144]
["bitfinex-derivatives","SOLF0:USTF0",1765669806002,0.05509986,133.06,133.05,69.76750144]
["bitfinex-derivatives","SOLF0:USTF0",1765669806501,7.913e-05,133.1,133.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765669806702,7.913e-05,133.1,133.08,4.33750144]
["bitfinex-derivatives","SOLF0:USTF0",1765669807501,7.913e-05,133.1,133.08,4.39530472]
["bitfinex-derivatives","SOLF0:USTF0",1765669807910,7.913e-05,133.1,133.08,2.40780328]
["bitfinex-derivatives","SOLF0:USTF0",1765669808804,3.11007913,133.1,133.08,2.40780328]
["bitfinex-derivatives","SOLF0:USTF0",1765669810614,3.11007913,133.1,133.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765669810615,7.913e-05,133.1,133.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765669816817,3.11007913,133.1,133.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765669818217,7.913e-05,133.1,133.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765669819310,7.913e-05,133.1,133.09,66.96229387]
["bitfinex-derivatives","SOLF0:USTF0",1765669821621,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669824121,7.913e-05,133.1,133.09,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1765669824324,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669828222,7.913e-05,133.1,133.09,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1765669830123,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669830628,7.913e-05,133.1,133.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765669831031,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669835732,7.913e-05,133.1,133.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765669836034,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669848141,7.913e-05,133.1,133.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765669848443,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669848933,7.913e-05,133.1,133.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765669850150,7.913e-05,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765669856346,10.61227494,133.11,133.1,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765669856551,10.61227494,133.11,133.1,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765669865753,1.72557076,133.12,133.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765669865952,1.72557076,133.12,133.11,24.15155548]
["bitfinex-derivatives","SOLF0:USTF0",1765669866244,11.6451841,133.13,133.11,5.4418642]
["bitfinex-derivatives","SOLF0:USTF0",1765669866449,3.98975998,133.13,133.12,72.9395]
["bitfinex-derivatives","SOLF0:USTF0",1765669867843,3.98975998,133.13,133.12,74.92336432]
["bitfinex-derivatives","SOLF0:USTF0",1765669869152,3.98975998,133.13,133.12,74.92331751]
["bitfinex-derivatives","SOLF0:USTF0",1765669874352,5.998e-05,133.13,133.12,74.92331751]
["bitfinex-derivatives","SOLF0:USTF0",1765669879349,2.3e-05,133.14,133.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765669892680,1.500023,133.14,133.11,0.05321132]
["bitfinex-derivatives","SOLF0:USTF0",1765669892979,3.24,133.12,133.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765669893178,3.24,133.1,133.08,70.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765669893978,3.24,133.1,133.08,70.63882918]
["bitfinex-derivatives","SOLF0:USTF0",1765669893979,3.28975612,133.1,133.08,70.63882918]
["bitfinex-derivatives","SOLF0:USTF0",1765669894174,3.28975612,133.1,133.08,72.97882918]
["bitfinex-derivatives","SOLF0:USTF0",1765669894981,0.04975612,133.1,133.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765669900370,3.28975612,133.1,133.08,74.96264669]
["bitfinex-derivatives","SOLF0:USTF0",1765669901287,3.28975612,133.1,133.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765669902090,0.04975612,133.1,133.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765669920619,2.3e-05,133.14,133.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765669920815,2.3e-05,133.14,133.13,68.16515853]
["bitfinex-derivatives","SOLF0:USTF0",1765669921211,3.180023,133.14,133.13,68.16515853]
["bitfinex-derivatives","SOLF0:USTF0",1765669922010,2.3e-05,133.14,133.13,65.82515853]
["bitfinex-derivatives","SOLF0:USTF0",1765669926108,1.08184867,133.15,133.14,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765669926319,1.08184867,133.15,133.14,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765669928020,1.08184867,133.15,133.14,12.19654209]
["bitfinex-derivatives","SOLF0:USTF0",1765669930219,0.00184867,133.15,133.14,12.19654209]
["bitfinex-derivatives","SOLF0:USTF0",1765669942031,0.00184867,133.15,133.14,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765669944824,3.18184867,133.15,133.14,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765669945235,0.00184867,133.15,133.14,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1765669953627,0.00184867,133.15,133.14,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765669956940,0.00184867,133.15,133.14,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765669960543,3.31184867,133.15,133.14,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765669960843,3.31184867,133.15,133.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765669962940,3.31184867,133.15,133.13,70.599]
["bitfinex-derivatives","SOLF0:USTF0",1765669965946,3.31184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765669966247,3.31184867,133.15,133.13,70.599]
["bitfinex-derivatives","SOLF0:USTF0",1765669966643,3.31184867,133.15,133.13,71.859]
["bitfinex-derivatives","SOLF0:USTF0",1765669967945,0.00184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765669981157,3.30184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765669981462,3.30184867,133.15,133.13,71.859]
["bitfinex-derivatives","SOLF0:USTF0",1765669986365,3.30184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765669989169,0.00184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765669989868,0.00184867,133.15,133.14,1.98314559]
["bitfinex-derivatives","SOLF0:USTF0",1765669993363,0.00184867,133.15,133.13,70.599]
["bitfinex-derivatives","SOLF0:USTF0",1765669993568,0.00184867,133.15,133.14,3.24314559]
["bitfinex-derivatives","SOLF0:USTF0",1765669995766,3.30184867,133.15,133.14,1.98314559]
["bitfinex-derivatives","SOLF0:USTF0",1765669996069,3.30184867,133.15,133.13,71.859]
["bitfinex-derivatives","SOLF0:USTF0",1765669996568,3.30184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765669996868,0.00184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670003078,3.13184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670003571,3.13184867,133.15,133.13,73.84214559]
["bitfinex-derivatives","SOLF0:USTF0",1765670004371,3.13184867,133.15,133.13,71.859]
["bitfinex-derivatives","SOLF0:USTF0",1765670006174,3.13184867,133.15,133.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765670019989,3.13184867,133.15,133.13,70.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765670021990,3.13184867,133.15,133.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765670022487,5.17426318,133.14,133.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765670025082,3.19,133.14,133.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765670035486,3.26184867,133.15,133.13,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765670036900,3.26184867,133.15,133.12,8.0737618]
["bitfinex-derivatives","SOLF0:USTF0",1765670037693,3.26184867,133.15,133.13,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765670040792,3.26184867,133.15,133.13,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765670044808,3.26184867,133.15,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670048305,3.26184867,133.15,133.12,1.3143618]
["bitfinex-derivatives","SOLF0:USTF0",1765670049210,3.26184867,133.15,133.12,8.0736618]
["bitfinex-derivatives","SOLF0:USTF0",1765670049411,3.26184867,133.15,133.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670050914,3.26184867,133.15,133.13,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1765670051117,3.26184867,133.15,133.13,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765670054423,3.26184867,133.15,133.13,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1765670055214,3.26184867,133.15,133.13,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765670060440,3.26184867,133.15,133.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670062035,3.26184867,133.15,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670067342,3.26184867,133.15,133.12,1.3143618]
["bitfinex-derivatives","SOLF0:USTF0",1765670068051,3.09184867,133.15,133.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670068240,3.09184867,133.15,133.12,6.8137618]
["bitfinex-derivatives","SOLF0:USTF0",1765670068437,3.09184867,133.15,133.12,8.0737618]
["bitfinex-derivatives","SOLF0:USTF0",1765670076252,3.09184867,133.15,133.12,1.3143618]
["bitfinex-derivatives","SOLF0:USTF0",1765670076546,3.09184867,133.15,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670080963,9.84994867,133.15,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670082256,3.09,133.14,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670088065,3.09,133.14,133.12,1.3143618]
["bitfinex-derivatives","SOLF0:USTF0",1765670089959,3.09,133.14,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670090264,3.09184867,133.15,133.12,1.3143618]
["bitfinex-derivatives","SOLF0:USTF0",1765670090758,3.09184867,133.15,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670091751,9.84994867,133.15,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670091950,3.09,133.14,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670104270,3.09,133.14,133.12,1.3143618]
["bitfinex-derivatives","SOLF0:USTF0",1765670105877,3.09,133.14,133.12,8.0736618]
["bitfinex-derivatives","SOLF0:USTF0",1765670117085,3.09,133.14,133.12,6.8136618]
["bitfinex-derivatives","SOLF0:USTF0",1765670117478,3.09,133.14,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670128590,3.38184867,133.15,133.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670128784,3.38184867,133.15,133.12,8.0737618]
["bitfinex-derivatives","SOLF0:USTF0",1765670139603,3.38184867,133.15,133.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670142004,3.38184867,133.15,133.13,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1765670151313,3.38184867,133.15,133.13,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765670154917,3.38184867,133.15,133.13,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1765670157912,0.00184867,133.15,133.14,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670158515,0.00184867,133.15,133.14,1.98468539]
["bitfinex-derivatives","SOLF0:USTF0",1765670161124,0.00184867,133.15,133.14,3.24468539]
["bitfinex-derivatives","SOLF0:USTF0",1765670161321,0.00184867,133.15,133.14,1.98468539]
["bitfinex-derivatives","SOLF0:USTF0",1765670167128,0.00184867,133.15,133.14,65.82468539]
["bitfinex-derivatives","SOLF0:USTF0",1765670172933,0.00184867,133.15,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765670173526,3.15184867,133.15,133.12,1.3143618]
["bitfinex-derivatives","SOLF0:USTF0",1765670173735,3.15184867,133.15,133.12,65.1543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670174328,3.15184867,133.15,133.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670183829,3.15184867,133.15,133.12,65.1543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670184027,3.15184867,133.15,133.12,63.8943618]
["bitfinex-derivatives","SOLF0:USTF0",1765670184335,3.15184867,133.15,133.12,65.1543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670184920,3.15184867,133.15,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670186934,3.14,133.14,133.12,0.0543618]
["bitfinex-derivatives","SOLF0:USTF0",1765670200635,3.14,133.14,133.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765670201350,3.14,133.14,133.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670201644,3.14,133.12,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670213654,3.1963012,133.13,133.11,1.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1765670215050,3.1963012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670215855,0.0563012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670217257,3.2263012,133.13,133.11,11.18181173]
["bitfinex-derivatives","SOLF0:USTF0",1765670218358,0.0563012,133.13,133.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765670219851,3.2263012,133.13,133.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765670221157,3.2263012,133.13,133.11,8.0804461]
["bitfinex-derivatives","SOLF0:USTF0",1765670222560,3.2263012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670225567,3.2263012,133.13,133.11,1.3206461]
["bitfinex-derivatives","SOLF0:USTF0",1765670229980,3.2263012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670231382,3.2263012,133.13,133.11,1.3206461]
["bitfinex-derivatives","SOLF0:USTF0",1765670231881,3.2263012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670233681,3.2263012,133.13,133.11,1.3206461]
["bitfinex-derivatives","SOLF0:USTF0",1765670234078,3.2263012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670238081,3.2263012,133.13,133.11,8.0806461]
["bitfinex-derivatives","SOLF0:USTF0",1765670239090,3.2263012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670243399,3.2263012,133.13,133.11,1.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1765670244994,3.2263012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670248500,3.2263012,133.13,133.11,1.3206461]
["bitfinex-derivatives","SOLF0:USTF0",1765670248686,3.2263012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670250100,3.2263012,133.13,133.11,6.8105461]
["bitfinex-derivatives","SOLF0:USTF0",1765670250399,3.2263012,133.13,133.11,8.0805461]
["bitfinex-derivatives","SOLF0:USTF0",1765670250698,0.0563012,133.13,133.12,3.25470595]
["bitfinex-derivatives","SOLF0:USTF0",1765670253699,3.2163012,133.13,133.12,3.25470595]
["bitfinex-derivatives","SOLF0:USTF0",1765670255804,3.2163012,133.13,133.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765670255992,3.2163012,133.13,133.11,10.06525205]
["bitfinex-derivatives","SOLF0:USTF0",1765670256295,3.2163012,133.13,133.11,8.0805461]
["bitfinex-derivatives","SOLF0:USTF0",1765670256496,3.2163012,133.13,133.11,10.06525205]
["bitfinex-derivatives","SOLF0:USTF0",1765670257305,3.2163012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670261810,3.2163012,133.13,133.12,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765670262198,3.2163012,133.13,133.11,10.06515205]
["bitfinex-derivatives","SOLF0:USTF0",1765670264308,3.2163012,133.13,133.11,10.06484804]
["bitfinex-derivatives","SOLF0:USTF0",1765670276621,3.2163012,133.13,133.11,8.0804461]
["bitfinex-derivatives","SOLF0:USTF0",1765670280823,0.0563012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670283628,0.0563012,133.13,133.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765670308755,3.2363012,133.13,133.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765670309061,0.0563012,133.13,133.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765670316167,3.2363012,133.13,133.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765670316369,3.2363012,133.13,133.12,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765670316572,3.2363012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670316759,0.0563012,133.13,133.11,1.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1765670317961,0.0563012,133.13,133.11,8.0705461]
["bitfinex-derivatives","SOLF0:USTF0",1765670318161,0.0563012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670336081,3.3763012,133.13,133.11,6.8105461]
["bitfinex-derivatives","SOLF0:USTF0",1765670336287,3.3763012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670336589,3.3763012,133.13,133.11,1.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1765670343896,3.3763012,133.13,133.11,8.0705461]
["bitfinex-derivatives","SOLF0:USTF0",1765670345487,3.3763012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670347999,3.3763012,133.13,133.11,1.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1765670351397,0.0563012,133.13,133.11,1.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1765670351605,0.0563012,133.13,133.11,8.0705461]
["bitfinex-derivatives","SOLF0:USTF0",1765670351798,0.0563012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670352204,3.3763012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670354304,0.0563012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670355105,3.3763012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670357695,0.0563012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670358506,3.3763012,133.13,133.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670363813,3.3763012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670364302,3.3763012,133.13,133.11,1.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1765670364612,3.3763012,133.13,133.11,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1765670375722,3.35,133.12,133.05,42.89400153]
["bitfinex-derivatives","SOLF0:USTF0",1765670375924,1.9851865,133.11,133.06,1.9851865]
["bitfinex-derivatives","SOLF0:USTF0",1765670376116,3.35,133.1,133.06,3.2451865]
["bitfinex-derivatives","SOLF0:USTF0",1765670376711,3.35,133.08,133.07,0.05681254]
["bitfinex-derivatives","SOLF0:USTF0",1765670380920,3.35,133.08,133.05,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765670381824,3.35,133.08,133.05,6.81637478]
["bitfinex-derivatives","SOLF0:USTF0",1765670382122,3.35,133.08,133.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765670382623,3.35,133.08,133.05,6.81637478]
["bitfinex-derivatives","SOLF0:USTF0",1765670382827,3.35,133.08,133.05,8.07637478]
["bitfinex-derivatives","SOLF0:USTF0",1765670385226,3.35,133.08,133.05,1.31337478]